History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 147,500 | +0 | 0.00% | 81,125 |
| 2025-10-13 | 2025-10-09 | 0.580 | 147,500 | +0 | 0.00% | 85,550 |
| 2025-10-10 | 2025-10-08 | 0.570 | 147,500 | +0 | 0.00% | 84,075 |
| 2025-10-09 | 2025-10-06 | 0.570 | 147,500 | +0 | 0.00% | 84,075 |
| 2025-10-08 | 2025-10-03 | 0.590 | 147,500 | +0 | 0.00% | 87,025 |
| 2025-10-06 | 2025-10-02 | 0.600 | 147,500 | +0 | 0.00% | 88,500 |
| 2025-10-03 | 2025-09-30 | 0.570 | 147,500 | +0 | 0.00% | 84,075 |
| 2025-10-02 | 2025-09-29 | 0.560 | 147,500 | +0 | 0.00% | 82,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 147,500 | +0 | 0.00% | 76,700 |
| 2025-09-29 | 2025-09-25 | 0.550 | 147,500 | +0 | 0.00% | 81,125 |
| 2025-09-26 | 2025-09-24 | 0.560 | 147,500 | +0 | 0.00% | 82,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 147,500 | +0 | 0.00% | 82,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 147,500 | +0 | 0.00% | 85,550 |
| 2025-09-23 | 2025-09-19 | 0.590 | 147,500 | +0 | 0.00% | 87,025 |
| 2025-09-22 | 2025-09-18 | 0.580 | 147,500 | +0 | 0.00% | 85,550 |
| 2025-09-19 | 2025-09-17 | 0.600 | 147,500 | +0 | 0.00% | 88,500 |
| 2025-09-18 | 2025-09-16 | 0.600 | 147,500 | +0 | 0.00% | 88,500 |
| 2025-09-17 | 2025-09-15 | 0.600 | 147,500 | +0 | 0.00% | 88,500 |
| 2025-09-16 | 2025-09-12 | 0.610 | 147,500 | +0 | 0.00% | 89,975 |
| 2025-09-15 | 2025-09-11 | 0.600 | 147,500 | +0 | 0.00% | 88,500 |
| 2025-09-12 | 2025-09-10 | 0.620 | 147,500 | +0 | 0.00% | 91,450 |
| 2025-09-11 | 2025-09-09 | 0.610 | 147,500 | +0 | 0.00% | 89,975 |
| 2025-09-10 | 2025-09-08 | 0.630 | 147,500 | +0 | 0.00% | 92,925 |
| 2025-09-09 | 2025-09-05 | 0.610 | 147,500 | +0 | 0.00% | 89,975 |
| 2025-09-08 | 2025-09-04 | 0.600 | 147,500 | +0 | 0.00% | 88,500 |
| 2025-09-05 | 2025-09-03 | 0.620 | 147,500 | +0 | 0.00% | 91,450 |
| 2025-09-04 | 2025-09-02 | 0.630 | 147,500 | +0 | 0.00% | 92,925 |
| 2025-09-03 | 2025-09-01 | 0.660 | 147,500 | +0 | 0.00% | 97,350 |
| 2025-09-02 | 2025-08-29 | 0.680 | 147,500 | +0 | 0.00% | 100,300 |
| 2025-09-01 | 2025-08-28 | 0.710 | 147,500 | +0 | 0.00% | 104,725 |
| 2025-08-29 | 2025-08-27 | 0.690 | 147,500 | +0 | 0.00% | 101,775 |
| 2025-08-28 | 2025-08-26 | 0.720 | 147,500 | +0 | 0.00% | 106,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 147,500 | +0 | 0.00% | 98,825 |
| 2025-08-26 | 2025-08-22 | 0.630 | 147,500 | +0 | 0.00% | 92,925 |
| 2025-08-25 | 2025-08-21 | 0.650 | 147,500 | +0 | 0.00% | 95,875 |
| 2025-08-22 | 2025-08-20 | 0.640 | 147,500 | +0 | 0.00% | 94,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 147,500 | +0 | 0.00% | 94,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 147,500 | +0 | 0.00% | 98,825 |
| 2025-08-19 | 2025-08-15 | 0.600 | 147,500 | +0 | 0.00% | 88,500 |
| 2025-08-18 | 2025-08-14 | 0.590 | 147,500 | +0 | 0.00% | 87,025 |
| 2025-08-15 | 2025-08-13 | 0.570 | 147,500 | +0 | 0.00% | 84,075 |
| 2025-08-14 | 2025-08-12 | 0.580 | 147,500 | +0 | 0.00% | 85,550 |
| 2025-08-13 | 2025-08-11 | 0.590 | 147,500 | +0 | 0.00% | 87,025 |
| 2025-08-12 | 2025-08-08 | 0.580 | 147,500 | +0 | 0.00% | 85,550 |
| 2025-08-11 | 2025-08-07 | 0.530 | 147,500 | +0 | 0.00% | 78,175 |
| 2025-08-08 | 2025-08-06 | 0.550 | 147,500 | +0 | 0.00% | 81,125 |
| 2025-08-07 | 2025-08-05 | 0.520 | 147,500 | +0 | 0.00% | 76,700 |
| 2025-08-06 | 2025-08-04 | 0.490 | 147,500 | +0 | 0.00% | 72,275 |
| 2025-08-05 | 2025-08-01 | 0.500 | 147,500 | +0 | 0.00% | 73,750 |
| 2025-08-04 | 2025-07-31 | 0.480 | 147,500 | +0 | 0.00% | 70,800 |
| 2025-08-01 | 2025-07-30 | 0.485 | 147,500 | +0 | 0.00% | 71,538 |
| 2025-07-31 | 2025-07-29 | 0.500 | 147,500 | +0 | 0.00% | 73,750 |
| 2025-07-30 | 2025-07-28 | 0.485 | 147,500 | +0 | 0.00% | 71,538 |
| 2025-07-29 | 2025-07-25 | 0.510 | 147,500 | +0 | 0.00% | 75,225 |
| 2025-07-28 | 2025-07-24 | 0.510 | 147,500 | +0 | 0.00% | 75,225 |
| 2025-07-25 | 2025-07-23 | 0.510 | 147,500 | +0 | 0.00% | 75,225 |
| 2025-07-24 | 2025-07-22 | 0.500 | 147,500 | +0 | 0.00% | 73,750 |
| 2025-07-23 | 2025-07-21 | 0.510 | 147,500 | +0 | 0.00% | 75,225 |
| 2025-07-22 | 2025-07-18 | 0.520 | 147,500 | +0 | 0.00% | 76,700 |
| 2025-07-21 | 2025-07-17 | 0.520 | 147,500 | +0 | 0.00% | 76,700 |
| 2025-07-18 | 2025-07-16 | 0.520 | 147,500 | +0 | 0.00% | 76,700 |
| 2025-07-17 | 2025-07-15 | 0.520 | 147,500 | +0 | 0.00% | 76,700 |
| 2025-07-16 | 2025-07-14 | 0.540 | 147,500 | +0 | 0.00% | 79,650 |
| 2025-07-15 | 2025-07-11 | 0.495 | 147,500 | +0 | 0.00% | 73,012 |
| 2025-07-14 | 2025-07-10 | 0.480 | 147,500 | +0 | 0.00% | 70,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 147,500 | +0 | 0.00% | 69,325 |
| 2025-07-10 | 2025-07-08 | 0.480 | 147,500 | +0 | 0.00% | 70,800 |
| 2025-07-09 | 2025-07-07 | 0.485 | 147,500 | +0 | 0.00% | 71,538 |
| 2025-07-08 | 2025-07-04 | 0.475 | 147,500 | +0 | 0.00% | 70,062 |
| 2025-07-07 | 2025-07-03 | 0.455 | 147,500 | +0 | 0.00% | 67,112 |
| 2025-07-04 | 2025-07-02 | 0.465 | 147,500 | +0 | 0.00% | 68,588 |
| 2025-07-03 | 2025-06-30 | 0.465 | 147,500 | +0 | 0.00% | 68,588 |
| 2025-07-02 | 2025-06-27 | 0.460 | 147,500 | +0 | 0.00% | 67,850 |
| 2025-06-30 | 2025-06-26 | 0.445 | 147,500 | +0 | 0.00% | 65,638 |
| 2025-06-27 | 2025-06-25 | 0.440 | 147,500 | +0 | 0.00% | 64,900 |
| 2025-06-26 | 2025-06-24 | 0.435 | 147,500 | +0 | 0.00% | 64,162 |
| 2025-06-25 | 2025-06-23 | 0.425 | 147,500 | +0 | 0.00% | 62,688 |
| 2025-06-24 | 2025-06-20 | 0.430 | 147,500 | +0 | 0.00% | 63,425 |
| 2025-06-23 | 2025-06-19 | 0.440 | 147,500 | +0 | 0.00% | 64,909 |
| 2025-06-20 | 2025-06-18 | 0.455 | 147,500 | +1,695 | 0.00% | 67,147 |
| 2025-06-19 | 2025-06-17 | 0.435 | 145,805 | +0 | 0.00% | 63,425 |
| 2025-06-18 | 2025-06-16 | 0.440 | 145,805 | +0 | 0.00% | 64,163 |
| 2025-06-17 | 2025-06-13 | 0.430 | 145,805 | +0 | 0.00% | 62,688 |
| 2025-06-16 | 2025-06-12 | 0.435 | 145,805 | +0 | 0.00% | 63,425 |
| 2025-06-13 | 2025-06-11 | 0.435 | 145,805 | +0 | 0.00% | 63,425 |
| 2025-06-12 | 2025-06-10 | 0.430 | 145,805 | +0 | 0.00% | 62,688 |
| 2025-06-11 | 2025-06-09 | 0.430 | 145,805 | +0 | 0.00% | 62,688 |
| 2025-06-10 | 2025-06-06 | 0.425 | 145,805 | +0 | 0.00% | 61,950 |
| 2025-06-09 | 2025-06-05 | 0.425 | 145,805 | +0 | 0.00% | 61,950 |
| 2025-06-06 | 2025-06-04 | 0.425 | 145,805 | +0 | 0.00% | 61,950 |
| 2025-06-05 | 2025-06-03 | 0.435 | 145,805 | +0 | 0.00% | 63,425 |
| 2025-06-04 | 2025-06-02 | 0.425 | 145,805 | +0 | 0.00% | 61,950 |
| 2025-06-03 | 2025-05-30 | 0.440 | 145,805 | +0 | 0.00% | 64,163 |
| 2025-06-02 | 2025-05-29 | 0.430 | 145,805 | +0 | 0.00% | 62,688 |
| 2025-05-30 | 2025-05-28 | 0.425 | 145,805 | +0 | 0.00% | 61,950 |
| 2025-05-29 | 2025-05-27 | 0.430 | 145,805 | +0 | 0.00% | 62,688 |
| 2025-05-28 | 2025-05-26 | 0.440 | 145,805 | +0 | 0.00% | 64,163 |
| 2025-05-27 | 2025-05-23 | 0.440 | 145,805 | +0 | 0.00% | 64,163 |
| 2025-05-26 | 2025-05-22 | 0.435 | 145,805 | +0 | 0.00% | 63,425 |
| 2025-05-23 | 2025-05-21 | 0.440 | 145,805 | +0 | 0.00% | 64,163 |
| 2025-05-22 | 2025-05-20 | 0.435 | 145,805 | +0 | 0.00% | 63,425 |
| 2025-05-21 | 2025-05-19 | 0.445 | 145,805 | +0 | 0.00% | 64,900 |
| 2025-05-20 | 2025-05-16 | 0.455 | 145,805 | +0 | 0.00% | 66,375 |
| 2025-05-19 | 2025-05-15 | 0.435 | 145,805 | +0 | 0.00% | 63,425 |
| 2025-05-16 | 2025-05-14 | 0.445 | 145,805 | +0 | 0.00% | 64,900 |
| 2025-05-15 | 2025-05-13 | 0.435 | 145,805 | +0 | 0.00% | 63,425 |
| 2025-05-14 | 2025-05-12 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2025-05-13 | 2025-05-09 | 0.430 | 145,805 | +0 | 0.00% | 62,688 |
| 2025-05-12 | 2025-05-08 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2025-05-09 | 2025-05-07 | 0.445 | 145,805 | +0 | 0.00% | 64,900 |
| 2025-05-08 | 2025-05-06 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2025-05-07 | 2025-05-02 | 0.425 | 145,805 | +0 | 0.00% | 61,950 |
| 2025-05-06 | 2025-04-30 | 0.415 | 145,805 | +0 | 0.00% | 60,475 |
| 2025-05-02 | 2025-04-29 | 0.410 | 145,805 | +0 | 0.00% | 59,738 |
| 2025-04-30 | 2025-04-28 | 0.415 | 145,805 | +0 | 0.00% | 60,475 |
| 2025-04-29 | 2025-04-25 | 0.410 | 145,805 | +0 | 0.00% | 59,738 |
| 2025-04-28 | 2025-04-24 | 0.415 | 145,805 | +0 | 0.00% | 60,475 |
| 2025-04-25 | 2025-04-23 | 0.435 | 145,805 | +0 | 0.00% | 63,425 |
| 2025-04-24 | 2025-04-22 | 0.425 | 145,805 | +0 | 0.00% | 61,950 |
| 2025-04-23 | 2025-04-17 | 0.425 | 145,805 | +0 | 0.00% | 61,950 |
| 2025-04-22 | 2025-04-16 | 0.440 | 145,805 | +0 | 0.00% | 64,163 |
| 2025-04-17 | 2025-04-15 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2025-04-16 | 2025-04-14 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2025-04-15 | 2025-04-11 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2025-04-14 | 2025-04-10 | 0.425 | 145,805 | +0 | 0.00% | 61,950 |
| 2025-04-11 | 2025-04-09 | 0.420 | 145,805 | +0 | 0.00% | 61,213 |
| 2025-04-10 | 2025-04-08 | 0.415 | 145,805 | +0 | 0.00% | 60,475 |
| 2025-04-09 | 2025-04-07 | 0.400 | 145,805 | +0 | 0.00% | 58,263 |
| 2025-04-08 | 2025-04-03 | 0.475 | 145,805 | +0 | 0.00% | 69,325 |
| 2025-04-07 | 2025-04-02 | 0.486 | 145,805 | +0 | 0.00% | 70,800 |
| 2025-04-03 | 2025-04-01 | 0.486 | 145,805 | +0 | 0.00% | 70,800 |
| 2025-04-02 | 2025-03-31 | 0.486 | 145,805 | +0 | 0.00% | 70,800 |
| 2025-04-01 | 2025-03-28 | 0.491 | 145,805 | +0 | 0.00% | 71,538 |
| 2025-03-31 | 2025-03-27 | 0.516 | 145,805 | +0 | 0.00% | 75,225 |
| 2025-03-28 | 2025-03-26 | 0.526 | 145,805 | +0 | 0.00% | 76,700 |
| 2025-03-27 | 2025-03-25 | 0.526 | 145,805 | +0 | 0.00% | 76,700 |
| 2025-03-26 | 2025-03-24 | 0.546 | 145,805 | +0 | 0.00% | 79,650 |
| 2025-03-25 | 2025-03-21 | 0.546 | 145,805 | +0 | 0.00% | 79,650 |
| 2025-03-24 | 2025-03-20 | 0.577 | 145,805 | +0 | 0.00% | 84,075 |
| 2025-03-21 | 2025-03-19 | 0.577 | 145,805 | +0 | 0.00% | 84,075 |
| 2025-03-20 | 2025-03-18 | 0.607 | 145,805 | +0 | 0.00% | 88,500 |
| 2025-03-19 | 2025-03-17 | 0.506 | 145,805 | +0 | 0.00% | 73,750 |
| 2025-03-18 | 2025-03-14 | 0.486 | 145,805 | +0 | 0.00% | 70,800 |
| 2025-03-17 | 2025-03-13 | 0.496 | 145,805 | +0 | 0.00% | 72,275 |
| 2025-03-14 | 2025-03-12 | 0.491 | 145,805 | +0 | 0.00% | 71,538 |
| 2025-03-13 | 2025-03-11 | 0.475 | 145,805 | +0 | 0.00% | 69,325 |
| 2025-03-12 | 2025-03-10 | 0.481 | 145,805 | +0 | 0.00% | 70,063 |
| 2025-03-11 | 2025-03-07 | 0.486 | 145,805 | +0 | 0.00% | 70,800 |
| 2025-03-10 | 2025-03-06 | 0.506 | 145,805 | +0 | 0.00% | 73,750 |
| 2025-03-07 | 2025-03-05 | 0.465 | 145,805 | +0 | 0.00% | 67,850 |
| 2025-03-06 | 2025-03-04 | 0.455 | 145,805 | +0 | 0.00% | 66,375 |
| 2025-03-05 | 2025-03-03 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2025-03-04 | 2025-02-28 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2025-03-03 | 2025-02-27 | 0.475 | 145,805 | +0 | 0.00% | 69,325 |
| 2025-02-28 | 2025-02-26 | 0.465 | 145,805 | +0 | 0.00% | 67,850 |
| 2025-02-27 | 2025-02-25 | 0.475 | 145,805 | +0 | 0.00% | 69,325 |
| 2025-02-26 | 2025-02-24 | 0.470 | 145,805 | +0 | 0.00% | 68,588 |
| 2025-02-25 | 2025-02-21 | 0.475 | 145,805 | +0 | 0.00% | 69,325 |
| 2025-02-24 | 2025-02-20 | 0.475 | 145,805 | +0 | 0.00% | 69,325 |
| 2025-02-21 | 2025-02-19 | 0.486 | 145,805 | +0 | 0.00% | 70,800 |
| 2025-02-20 | 2025-02-18 | 0.475 | 145,805 | +0 | 0.00% | 69,325 |
| 2025-02-19 | 2025-02-17 | 0.445 | 145,805 | +0 | 0.00% | 64,900 |
| 2025-02-18 | 2025-02-14 | 0.460 | 145,805 | +0 | 0.00% | 67,113 |
| 2025-02-17 | 2025-02-13 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2025-02-14 | 2025-02-12 | 0.455 | 145,805 | +0 | 0.00% | 66,375 |
| 2025-02-13 | 2025-02-11 | 0.465 | 145,805 | +0 | 0.00% | 67,850 |
| 2025-02-12 | 2025-02-10 | 0.491 | 145,805 | +0 | 0.00% | 71,538 |
| 2025-02-11 | 2025-02-07 | 0.486 | 145,805 | +0 | 0.00% | 70,800 |
| 2025-02-10 | 2025-02-06 | 0.481 | 145,805 | +0 | 0.00% | 70,063 |
| 2025-02-07 | 2025-02-05 | 0.445 | 145,805 | +0 | 0.00% | 64,900 |
| 2025-02-06 | 2025-02-04 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2025-02-05 | 2025-02-03 | 0.420 | 145,805 | +0 | 0.00% | 61,213 |
| 2025-02-04 | 2025-01-28 | 0.425 | 145,805 | +0 | 0.00% | 61,950 |
| 2025-02-03 | 2025-01-24 | 0.400 | 145,805 | +0 | 0.00% | 58,263 |
| 2025-01-27 | 2025-01-23 | 0.395 | 145,805 | +0 | 0.00% | 57,525 |
| 2025-01-24 | 2025-01-22 | 0.395 | 145,805 | +0 | 0.00% | 57,525 |
| 2025-01-23 | 2025-01-21 | 0.400 | 145,805 | +0 | 0.00% | 58,263 |
| 2025-01-22 | 2025-01-20 | 0.395 | 145,805 | +0 | 0.00% | 57,525 |
| 2025-01-21 | 2025-01-17 | 0.395 | 145,805 | +0 | 0.00% | 57,525 |
| 2025-01-20 | 2025-01-16 | 0.395 | 145,805 | +0 | 0.00% | 57,525 |
| 2025-01-17 | 2025-01-15 | 0.389 | 145,805 | +0 | 0.00% | 56,788 |
| 2025-01-16 | 2025-01-14 | 0.395 | 145,805 | +0 | 0.00% | 57,525 |
| 2025-01-15 | 2025-01-13 | 0.395 | 145,805 | +0 | 0.00% | 57,525 |
| 2025-01-14 | 2025-01-10 | 0.395 | 145,805 | +0 | 0.00% | 57,525 |
| 2025-01-13 | 2025-01-09 | 0.395 | 145,805 | +0 | 0.00% | 57,525 |
| 2025-01-10 | 2025-01-08 | 0.389 | 145,805 | +0 | 0.00% | 56,788 |
| 2025-01-09 | 2025-01-07 | 0.405 | 145,805 | +0 | 0.00% | 59,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 145,805 | +0 | 0.00% | 59,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 145,805 | +0 | 0.00% | 59,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 145,805 | +0 | 0.00% | 59,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 145,805 | +0 | 0.00% | 60,475 |
| 2025-01-02 | 2024-12-27 | 0.420 | 145,805 | +0 | 0.00% | 61,213 |
| 2024-12-30 | 2024-12-24 | 0.410 | 145,805 | +0 | 0.00% | 59,738 |
| 2024-12-27 | 2024-12-20 | 0.410 | 145,805 | +0 | 0.00% | 59,738 |
| 2024-12-23 | 2024-12-19 | 0.405 | 145,805 | +0 | 0.00% | 59,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 145,805 | +0 | 0.00% | 62,688 |
| 2024-12-19 | 2024-12-17 | 0.425 | 145,805 | +0 | 0.00% | 61,950 |
| 2024-12-18 | 2024-12-16 | 0.425 | 145,805 | +0 | 0.00% | 61,950 |
| 2024-12-17 | 2024-12-13 | 0.440 | 145,805 | +0 | 0.00% | 64,163 |
| 2024-12-16 | 2024-12-12 | 0.435 | 145,805 | +0 | 0.00% | 63,425 |
| 2024-12-13 | 2024-12-11 | 0.430 | 145,805 | +0 | 0.00% | 62,688 |
| 2024-12-12 | 2024-12-10 | 0.445 | 145,805 | +0 | 0.00% | 64,900 |
| 2024-12-11 | 2024-12-09 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2024-12-10 | 2024-12-06 | 0.440 | 145,805 | +0 | 0.00% | 64,163 |
| 2024-12-09 | 2024-12-05 | 0.430 | 145,805 | +0 | 0.00% | 62,688 |
| 2024-12-06 | 2024-12-04 | 0.435 | 145,805 | +0 | 0.00% | 63,425 |
| 2024-12-05 | 2024-12-03 | 0.435 | 145,805 | +0 | 0.00% | 63,425 |
| 2024-12-04 | 2024-12-02 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2024-12-03 | 2024-11-29 | 0.440 | 145,805 | +0 | 0.00% | 64,163 |
| 2024-12-02 | 2024-11-28 | 0.460 | 145,805 | +0 | 0.00% | 67,113 |
| 2024-11-29 | 2024-11-27 | 0.460 | 145,805 | +0 | 0.00% | 67,113 |
| 2024-11-28 | 2024-11-26 | 0.445 | 145,805 | +0 | 0.00% | 64,900 |
| 2024-11-27 | 2024-11-25 | 0.440 | 145,805 | +0 | 0.00% | 64,163 |
| 2024-11-26 | 2024-11-22 | 0.450 | 145,805 | +0 | 0.00% | 65,638 |
| 2024-11-25 | 2024-11-21 | 0.465 | 145,805 | +0 | 0.00% | 67,850 |
| 2024-11-22 | 2024-11-20 | 0.481 | 145,805 | +0 | 0.00% | 70,063 |
| 2024-11-21 | 2024-11-19 | 0.481 | 145,805 | +0 | 0.00% | 70,063 |
| 2024-11-20 | 2024-11-18 | 0.470 | 145,805 | +0 | 0.00% | 68,588 |
| 2024-11-19 | 2024-11-15 | 0.470 | 145,805 | +0 | 0.00% | 68,588 |
| 2024-11-18 | 2024-11-14 | 0.481 | 145,805 | +0 | 0.00% | 70,063 |
| 2024-11-15 | 2024-11-13 | 0.501 | 145,805 | +0 | 0.00% | 73,013 |
| 2024-11-14 | 2024-11-12 | 0.506 | 145,805 | +0 | 0.00% | 73,750 |
| 2024-11-13 | 2024-11-11 | 0.526 | 145,805 | +0 | 0.00% | 76,700 |
| 2024-11-12 | 2024-11-08 | 0.536 | 145,805 | +0 | 0.00% | 78,175 |
| 2024-11-11 | 2024-11-07 | 0.526 | 145,805 | +0 | 0.00% | 76,700 |
| 2024-11-08 | 2024-11-06 | 0.516 | 145,805 | +0 | 0.00% | 75,225 |
| 2024-11-07 | 2024-11-05 | 0.516 | 145,805 | +0 | 0.00% | 75,225 |
| 2024-11-06 | 2024-11-04 | 0.526 | 145,805 | +0 | 0.00% | 76,700 |
| 2024-11-05 | 2024-11-01 | 0.526 | 145,805 | +0 | 0.00% | 76,700 |
| 2024-11-04 | 2024-10-31 | 0.516 | 145,805 | +0 | 0.00% | 75,225 |
| 2024-11-01 | 2024-10-30 | 0.526 | 145,805 | +0 | 0.00% | 76,700 |
| 2024-10-31 | 2024-10-29 | 0.536 | 145,805 | +0 | 0.00% | 78,175 |
| 2024-10-30 | 2024-10-28 | 0.516 | 145,805 | +0 | 0.00% | 75,225 |
| 2024-10-29 | 2024-10-25 | 0.516 | 145,805 | +0 | 0.00% | 75,225 |
| 2024-10-28 | 2024-10-24 | 0.526 | 145,805 | +0 | 0.00% | 76,700 |
| 2024-10-25 | 2024-10-23 | 0.536 | 145,805 | +0 | 0.00% | 78,175 |
| 2024-10-24 | 2024-10-22 | 0.506 | 145,805 | +0 | 0.00% | 73,750 |
| 2024-10-23 | 2024-10-21 | 0.526 | 145,805 | +0 | 0.00% | 76,700 |
| 2024-10-22 | 2024-10-18 | 0.536 | 145,805 | +0 | 0.00% | 78,175 |
| 2024-10-21 | 2024-10-17 | 0.501 | 145,805 | +0 | 0.00% | 73,013 |
| 2024-10-18 | 2024-10-16 | 0.516 | 145,805 | +0 | 0.00% | 75,225 |
| 2024-10-17 | 2024-10-15 | 0.526 | 145,805 | +0 | 0.00% | 76,700 |
| 2024-10-16 | 2024-10-14 | 0.567 | 145,805 | +0 | 0.00% | 82,600 |
| 2024-10-15 | 2024-10-10 | 0.567 | 145,805 | +0 | 0.00% | 82,600 |
| 2024-10-14 | 2024-10-09 | 0.536 | 145,805 | +0 | 0.00% | 78,175 |
| 2024-10-10 | 2024-10-08 | 0.577 | 145,805 | +0 | 0.00% | 84,075 |
| 2024-10-09 | 2024-10-07 | 0.738 | 145,805 | +0 | 0.00% | 107,675 |
| 2024-10-08 | 2024-10-04 | 0.698 | 145,805 | +0 | 0.00% | 101,775 |
| 2024-10-07 | 2024-10-03 | 0.668 | 145,805 | +0 | 0.00% | 97,350 |
| 2024-10-04 | 2024-10-02 | 0.749 | 145,805 | +0 | 0.00% | 109,150 |
| 2024-10-03 | 2024-09-30 | 0.455 | 145,805 | +0 | 0.00% | 66,375 |
| 2024-10-02 | 2024-09-27 | 0.410 | 145,805 | +0 | 0.00% | 59,738 |
| 2024-09-30 | 2024-09-26 | 0.384 | 145,805 | +0 | 0.00% | 56,050 |
| 2024-09-27 | 2024-09-25 | 0.369 | 145,805 | +0 | 0.00% | 53,838 |
| 2024-09-26 | 2024-09-24 | 0.369 | 145,805 | +0 | 0.00% | 53,838 |
| 2024-09-25 | 2024-09-23 | 0.364 | 145,805 | +0 | 0.00% | 53,100 |
| 2024-09-24 | 2024-09-20 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-09-23 | 2024-09-19 | 0.359 | 145,805 | +0 | 0.00% | 52,363 |
| 2024-09-20 | 2024-09-17 | 0.339 | 145,805 | +0 | 0.00% | 49,413 |
| 2024-09-19 | 2024-09-16 | 0.344 | 145,805 | +0 | 0.00% | 50,150 |
| 2024-09-17 | 2024-09-13 | 0.344 | 145,805 | +0 | 0.00% | 50,150 |
| 2024-09-16 | 2024-09-12 | 0.344 | 145,805 | +0 | 0.00% | 50,150 |
| 2024-09-13 | 2024-09-11 | 0.354 | 145,805 | +0 | 0.00% | 51,625 |
| 2024-09-12 | 2024-09-10 | 0.354 | 145,805 | +0 | 0.00% | 51,625 |
| 2024-09-11 | 2024-09-09 | 0.354 | 145,805 | +0 | 0.00% | 51,625 |
| 2024-09-10 | 2024-09-05 | 0.354 | 145,805 | +0 | 0.00% | 51,625 |
| 2024-09-09 | 2024-09-04 | 0.344 | 145,805 | +0 | 0.00% | 50,150 |
| 2024-09-05 | 2024-09-03 | 0.344 | 145,805 | +0 | 0.00% | 50,150 |
| 2024-09-04 | 2024-09-02 | 0.334 | 145,805 | +0 | 0.00% | 48,675 |
| 2024-09-03 | 2024-08-30 | 0.344 | 145,805 | +0 | 0.00% | 50,150 |
| 2024-09-02 | 2024-08-29 | 0.329 | 145,805 | +0 | 0.00% | 47,938 |
| 2024-08-30 | 2024-08-28 | 0.334 | 145,805 | +0 | 0.00% | 48,675 |
| 2024-08-29 | 2024-08-27 | 0.334 | 145,805 | +0 | 0.00% | 48,675 |
| 2024-08-28 | 2024-08-26 | 0.329 | 145,805 | +0 | 0.00% | 47,938 |
| 2024-08-27 | 2024-08-23 | 0.329 | 145,805 | +0 | 0.00% | 47,938 |
| 2024-08-26 | 2024-08-22 | 0.339 | 145,805 | +0 | 0.00% | 49,413 |
| 2024-08-23 | 2024-08-21 | 0.334 | 145,805 | +0 | 0.00% | 48,675 |
| 2024-08-22 | 2024-08-20 | 0.334 | 145,805 | +0 | 0.00% | 48,675 |
| 2024-08-21 | 2024-08-19 | 0.334 | 145,805 | +0 | 0.00% | 48,675 |
| 2024-08-20 | 2024-08-16 | 0.324 | 145,805 | +0 | 0.00% | 47,200 |
| 2024-08-19 | 2024-08-15 | 0.329 | 145,805 | +0 | 0.00% | 47,938 |
| 2024-08-16 | 2024-08-14 | 0.339 | 145,805 | +0 | 0.00% | 49,413 |
| 2024-08-15 | 2024-08-13 | 0.329 | 145,805 | +0 | 0.00% | 47,938 |
| 2024-08-14 | 2024-08-12 | 0.334 | 145,805 | +0 | 0.00% | 48,675 |
| 2024-08-13 | 2024-08-09 | 0.334 | 145,805 | +0 | 0.00% | 48,675 |
| 2024-08-12 | 2024-08-08 | 0.329 | 145,805 | +0 | 0.00% | 47,938 |
| 2024-08-09 | 2024-08-07 | 0.329 | 145,805 | +0 | 0.00% | 47,938 |
| 2024-08-08 | 2024-08-06 | 0.334 | 145,805 | +0 | 0.00% | 48,675 |
| 2024-08-07 | 2024-08-05 | 0.324 | 145,805 | +0 | 0.00% | 47,200 |
| 2024-08-06 | 2024-08-02 | 0.344 | 145,805 | +0 | 0.00% | 50,150 |
| 2024-08-05 | 2024-08-01 | 0.349 | 145,805 | +0 | 0.00% | 50,888 |
| 2024-08-02 | 2024-07-31 | 0.349 | 145,805 | +0 | 0.00% | 50,888 |
| 2024-08-01 | 2024-07-30 | 0.354 | 145,805 | +0 | 0.00% | 51,625 |
| 2024-07-31 | 2024-07-29 | 0.354 | 145,805 | +0 | 0.00% | 51,625 |
| 2024-07-30 | 2024-07-26 | 0.354 | 145,805 | +0 | 0.00% | 51,625 |
| 2024-07-29 | 2024-07-25 | 0.349 | 145,805 | +0 | 0.00% | 50,888 |
| 2024-07-26 | 2024-07-24 | 0.359 | 145,805 | +0 | 0.00% | 52,363 |
| 2024-07-25 | 2024-07-23 | 0.364 | 145,805 | +0 | 0.00% | 53,100 |
| 2024-07-24 | 2024-07-22 | 0.369 | 145,805 | +0 | 0.00% | 53,838 |
| 2024-07-23 | 2024-07-19 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-07-22 | 2024-07-18 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-07-19 | 2024-07-17 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-07-18 | 2024-07-16 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-07-17 | 2024-07-15 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-07-16 | 2024-07-12 | 0.384 | 145,805 | +0 | 0.00% | 56,050 |
| 2024-07-15 | 2024-07-11 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-07-12 | 2024-07-10 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-07-11 | 2024-07-09 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-07-10 | 2024-07-08 | 0.369 | 145,805 | +0 | 0.00% | 53,838 |
| 2024-07-09 | 2024-07-05 | 0.369 | 145,805 | +0 | 0.00% | 53,838 |
| 2024-07-08 | 2024-07-04 | 0.379 | 145,805 | +0 | 0.00% | 55,313 |
| 2024-07-05 | 2024-07-03 | 0.379 | 145,805 | +0 | 0.00% | 55,313 |
| 2024-07-04 | 2024-07-02 | 0.384 | 145,805 | +0 | 0.00% | 56,050 |
| 2024-07-03 | 2024-06-28 | 0.379 | 145,805 | +0 | 0.00% | 55,313 |
| 2024-07-02 | 2024-06-27 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-06-28 | 2024-06-26 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-06-27 | 2024-06-25 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-06-26 | 2024-06-24 | 0.374 | 145,805 | +0 | 0.00% | 54,575 |
| 2024-06-25 | 2024-06-21 | 0.384 | 145,805 | +0 | 0.00% | 56,050 |
| 2024-06-24 | 2024-06-20 | 0.395 | 145,805 | +0 | 0.00% | 57,535 |
| 2024-06-21 | 2024-06-19 | 0.405 | 145,805 | +1,894 | 0.00% | 59,029 |
| 2024-06-20 | 2024-06-18 | 0.400 | 143,911 | +0 | 0.00% | 57,525 |
| 2024-06-19 | 2024-06-17 | 0.400 | 143,911 | +0 | 0.00% | 57,525 |
| 2024-06-18 | 2024-06-14 | 0.395 | 143,911 | +0 | 0.00% | 56,787 |
| 2024-06-17 | 2024-06-13 | 0.379 | 143,911 | +0 | 0.00% | 54,575 |
| 2024-06-14 | 2024-06-12 | 0.384 | 143,911 | +0 | 0.00% | 55,312 |
| 2024-06-13 | 2024-06-11 | 0.384 | 143,911 | +0 | 0.00% | 55,312 |
| 2024-06-12 | 2024-06-07 | 0.400 | 143,911 | +0 | 0.00% | 57,525 |
| 2024-06-11 | 2024-06-06 | 0.405 | 143,911 | +0 | 0.00% | 58,262 |
| 2024-06-07 | 2024-06-05 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2024-06-06 | 2024-06-04 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2024-06-05 | 2024-06-03 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2024-06-04 | 2024-05-31 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2024-06-03 | 2024-05-30 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2024-05-31 | 2024-05-29 | 0.425 | 143,911 | +0 | 0.00% | 61,212 |
| 2024-05-30 | 2024-05-28 | 0.430 | 143,911 | +0 | 0.00% | 61,950 |
| 2024-05-29 | 2024-05-27 | 0.430 | 143,911 | +0 | 0.00% | 61,950 |
| 2024-05-28 | 2024-05-24 | 0.436 | 143,911 | +0 | 0.00% | 62,687 |
| 2024-05-27 | 2024-05-23 | 0.446 | 143,911 | +0 | 0.00% | 64,162 |
| 2024-05-24 | 2024-05-22 | 0.451 | 143,911 | +0 | 0.00% | 64,900 |
| 2024-05-23 | 2024-05-21 | 0.456 | 143,911 | +0 | 0.00% | 65,637 |
| 2024-05-22 | 2024-05-20 | 0.466 | 143,911 | +0 | 0.00% | 67,112 |
| 2024-05-21 | 2024-05-17 | 0.471 | 143,911 | +0 | 0.00% | 67,850 |
| 2024-05-20 | 2024-05-16 | 0.451 | 143,911 | +0 | 0.00% | 64,900 |
| 2024-05-17 | 2024-05-14 | 0.451 | 143,911 | +0 | 0.00% | 64,900 |
| 2024-05-16 | 2024-05-13 | 0.451 | 143,911 | +0 | 0.00% | 64,900 |
| 2024-05-14 | 2024-05-10 | 0.446 | 143,911 | +0 | 0.00% | 64,162 |
| 2024-05-13 | 2024-05-09 | 0.441 | 143,911 | +0 | 0.00% | 63,425 |
| 2024-05-10 | 2024-05-08 | 0.425 | 143,911 | +0 | 0.00% | 61,212 |
| 2024-05-09 | 2024-05-07 | 0.446 | 143,911 | +0 | 0.00% | 64,162 |
| 2024-05-08 | 2024-05-06 | 0.441 | 143,911 | +0 | 0.00% | 63,425 |
| 2024-05-07 | 2024-05-03 | 0.436 | 143,911 | +0 | 0.00% | 62,687 |
| 2024-05-06 | 2024-05-02 | 0.446 | 143,911 | +0 | 0.00% | 64,162 |
| 2024-05-03 | 2024-04-30 | 0.441 | 143,911 | +0 | 0.00% | 63,425 |
| 2024-05-02 | 2024-04-29 | 0.441 | 143,911 | +0 | 0.00% | 63,425 |
| 2024-04-30 | 2024-04-26 | 0.425 | 143,911 | +0 | 0.00% | 61,212 |
| 2024-04-29 | 2024-04-25 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2024-04-26 | 2024-04-24 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2024-04-25 | 2024-04-23 | 0.430 | 143,911 | +0 | 0.00% | 61,950 |
| 2024-04-24 | 2024-04-22 | 0.430 | 143,911 | +0 | 0.00% | 61,950 |
| 2024-04-23 | 2024-04-19 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2024-04-22 | 2024-04-18 | 0.430 | 143,911 | +0 | 0.00% | 61,950 |
| 2024-04-19 | 2024-04-17 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2024-04-18 | 2024-04-16 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2024-04-17 | 2024-04-15 | 0.430 | 143,911 | +0 | 0.00% | 61,950 |
| 2024-04-16 | 2024-04-12 | 0.446 | 143,911 | +0 | 0.00% | 64,162 |
| 2024-04-15 | 2024-04-11 | 0.446 | 143,911 | +0 | 0.00% | 64,162 |
| 2024-04-12 | 2024-04-10 | 0.436 | 143,911 | +0 | 0.00% | 62,687 |
| 2024-04-11 | 2024-04-09 | 0.451 | 143,911 | +0 | 0.00% | 64,900 |
| 2024-04-10 | 2024-04-08 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2024-04-09 | 2024-04-05 | 0.395 | 143,911 | +0 | 0.00% | 56,787 |
| 2024-04-08 | 2024-04-03 | 0.405 | 143,911 | +0 | 0.00% | 58,262 |
| 2024-04-05 | 2024-04-02 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2024-04-03 | 2024-03-28 | 0.430 | 143,911 | +0 | 0.00% | 61,950 |
| 2024-04-02 | 2024-03-27 | 0.487 | 143,911 | +0 | 0.00% | 70,062 |
| 2024-03-28 | 2024-03-26 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2024-03-27 | 2024-03-25 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2024-03-26 | 2024-03-22 | 0.425 | 143,911 | +0 | 0.00% | 61,212 |
| 2024-03-25 | 2024-03-21 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2024-03-22 | 2024-03-20 | 0.405 | 143,911 | +0 | 0.00% | 58,262 |
| 2024-03-21 | 2024-03-19 | 0.405 | 143,911 | +0 | 0.00% | 58,262 |
| 2024-03-20 | 2024-03-18 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2024-03-19 | 2024-03-15 | 0.430 | 143,911 | +0 | 0.00% | 61,950 |
| 2024-03-18 | 2024-03-14 | 0.425 | 143,911 | +0 | 0.00% | 61,212 |
| 2024-03-15 | 2024-03-13 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2024-03-14 | 2024-03-12 | 0.441 | 143,911 | +0 | 0.00% | 63,425 |
| 2024-03-13 | 2024-03-11 | 0.410 | 143,911 | +0 | 0.00% | 59,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2024-03-11 | 2024-03-07 | 0.410 | 143,911 | +0 | 0.00% | 59,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2024-03-07 | 2024-03-05 | 0.405 | 143,911 | +0 | 0.00% | 58,262 |
| 2024-03-06 | 2024-03-04 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2024-03-05 | 2024-03-01 | 0.446 | 143,911 | +0 | 0.00% | 64,162 |
| 2024-03-04 | 2024-02-29 | 0.451 | 143,911 | +0 | 0.00% | 64,900 |
| 2024-03-01 | 2024-02-28 | 0.446 | 143,911 | +0 | 0.00% | 64,162 |
| 2024-02-29 | 2024-02-27 | 0.466 | 143,911 | +0 | 0.00% | 67,112 |
| 2024-02-28 | 2024-02-26 | 0.451 | 143,911 | +0 | 0.00% | 64,900 |
| 2024-02-27 | 2024-02-23 | 0.446 | 143,911 | +0 | 0.00% | 64,162 |
| 2024-02-26 | 2024-02-22 | 0.487 | 143,911 | +0 | 0.00% | 70,062 |
| 2024-02-23 | 2024-02-21 | 0.492 | 143,911 | +0 | 0.00% | 70,800 |
| 2024-02-22 | 2024-02-20 | 0.502 | 143,911 | +0 | 0.00% | 72,275 |
| 2024-02-21 | 2024-02-19 | 0.492 | 143,911 | +0 | 0.00% | 70,800 |
| 2024-02-20 | 2024-02-16 | 0.384 | 143,911 | +0 | 0.00% | 55,312 |
| 2024-02-19 | 2024-02-15 | 0.318 | 143,911 | +0 | 0.00% | 45,725 |
| 2024-02-16 | 2024-02-14 | 0.323 | 143,911 | +0 | 0.00% | 46,462 |
| 2024-02-15 | 2024-02-09 | 0.318 | 143,911 | +0 | 0.00% | 45,725 |
| 2024-02-14 | 2024-02-07 | 0.313 | 143,911 | +0 | 0.00% | 44,987 |
| 2024-02-08 | 2024-02-06 | 0.323 | 143,911 | +0 | 0.00% | 46,462 |
| 2024-02-07 | 2024-02-05 | 0.307 | 143,911 | +0 | 0.00% | 44,250 |
| 2024-02-06 | 2024-02-02 | 0.297 | 143,911 | +0 | 0.00% | 42,775 |
| 2024-02-05 | 2024-02-01 | 0.328 | 143,911 | +0 | 0.00% | 47,200 |
| 2024-02-02 | 2024-01-31 | 0.318 | 143,911 | +0 | 0.00% | 45,725 |
| 2024-02-01 | 2024-01-30 | 0.343 | 143,911 | +0 | 0.00% | 49,412 |
| 2024-01-31 | 2024-01-29 | 0.359 | 143,911 | +0 | 0.00% | 51,625 |
| 2024-01-30 | 2024-01-26 | 0.348 | 143,911 | +0 | 0.00% | 50,150 |
| 2024-01-29 | 2024-01-25 | 0.343 | 143,911 | +0 | 0.00% | 49,412 |
| 2024-01-26 | 2024-01-24 | 0.333 | 143,911 | +0 | 0.00% | 47,937 |
| 2024-01-25 | 2024-01-23 | 0.354 | 143,911 | +0 | 0.00% | 50,887 |
| 2024-01-24 | 2024-01-22 | 0.348 | 143,911 | +0 | 0.00% | 50,150 |
| 2024-01-23 | 2024-01-19 | 0.369 | 143,911 | +0 | 0.00% | 53,100 |
| 2024-01-22 | 2024-01-18 | 0.379 | 143,911 | +0 | 0.00% | 54,575 |
| 2024-01-19 | 2024-01-17 | 0.364 | 143,911 | +0 | 0.00% | 52,362 |
| 2024-01-18 | 2024-01-16 | 0.400 | 143,911 | +0 | 0.00% | 57,525 |
| 2024-01-17 | 2024-01-15 | 0.389 | 143,911 | +0 | 0.00% | 56,050 |
| 2024-01-16 | 2024-01-12 | 0.395 | 143,911 | +0 | 0.00% | 56,787 |
| 2024-01-15 | 2024-01-11 | 0.395 | 143,911 | +0 | 0.00% | 56,787 |
| 2024-01-12 | 2024-01-10 | 0.384 | 143,911 | +0 | 0.00% | 55,312 |
| 2024-01-11 | 2024-01-09 | 0.369 | 143,911 | +0 | 0.00% | 53,100 |
| 2024-01-10 | 2024-01-08 | 0.405 | 143,911 | +0 | 0.00% | 58,262 |
| 2024-01-09 | 2024-01-05 | 0.410 | 143,911 | +0 | 0.00% | 59,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2024-01-05 | 2024-01-03 | 0.405 | 143,911 | +0 | 0.00% | 58,262 |
| 2024-01-04 | 2024-01-02 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2024-01-03 | 2023-12-29 | 0.425 | 143,911 | +0 | 0.00% | 61,212 |
| 2024-01-02 | 2023-12-28 | 0.420 | 143,911 | +0 | 0.00% | 60,475 |
| 2023-12-29 | 2023-12-27 | 0.374 | 143,911 | +0 | 0.00% | 53,837 |
| 2023-12-28 | 2023-12-22 | 0.379 | 143,911 | +0 | 0.00% | 54,575 |
| 2023-12-27 | 2023-12-21 | 0.395 | 143,911 | +0 | 0.00% | 56,787 |
| 2023-12-22 | 2023-12-20 | 0.400 | 143,911 | +0 | 0.00% | 57,525 |
| 2023-12-21 | 2023-12-19 | 0.400 | 143,911 | +0 | 0.00% | 57,525 |
| 2023-12-20 | 2023-12-18 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2023-12-19 | 2023-12-15 | 0.430 | 143,911 | +0 | 0.00% | 61,950 |
| 2023-12-18 | 2023-12-14 | 0.425 | 143,911 | +0 | 0.00% | 61,212 |
| 2023-12-15 | 2023-12-13 | 0.425 | 143,911 | +0 | 0.00% | 61,212 |
| 2023-12-14 | 2023-12-12 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2023-12-13 | 2023-12-11 | 0.415 | 143,911 | +0 | 0.00% | 59,737 |
| 2023-12-12 | 2023-12-08 | 0.430 | 143,911 | +0 | 0.00% | 61,950 |
| 2023-12-11 | 2023-12-07 | 0.456 | 143,911 | +0 | 0.00% | 65,637 |
| 2023-12-08 | 2023-12-06 | 0.487 | 143,911 | +0 | 0.00% | 70,062 |
| 2023-12-07 | 2023-12-05 | 0.487 | 143,911 | +0 | 0.00% | 70,062 |
| 2023-12-06 | 2023-12-04 | 0.502 | 143,911 | +0 | 0.00% | 72,275 |
| 2023-12-05 | 2023-12-01 | 0.512 | 143,911 | +0 | 0.00% | 73,750 |
| 2023-12-04 | 2023-11-30 | 0.523 | 143,911 | +0 | 0.00% | 75,225 |
| 2023-12-01 | 2023-11-29 | 0.523 | 143,911 | +0 | 0.00% | 75,225 |
| 2023-11-30 | 2023-11-28 | 0.533 | 143,911 | +0 | 0.00% | 76,700 |
| 2023-11-29 | 2023-11-27 | 0.543 | 143,911 | +0 | 0.00% | 78,175 |
| 2023-11-28 | 2023-11-24 | 0.553 | 143,911 | +0 | 0.00% | 79,650 |
| 2023-11-27 | 2023-11-23 | 0.584 | 143,911 | +0 | 0.00% | 84,075 |
| 2023-11-24 | 2023-11-22 | 0.564 | 143,911 | +0 | 0.00% | 81,125 |
| 2023-11-23 | 2023-11-21 | 0.564 | 143,911 | +0 | 0.00% | 81,125 |
| 2023-11-22 | 2023-11-20 | 0.594 | 143,911 | +0 | 0.00% | 85,550 |
| 2023-11-21 | 2023-11-17 | 0.543 | 143,911 | +0 | 0.00% | 78,175 |
| 2023-11-20 | 2023-11-16 | 0.523 | 143,911 | +0 | 0.00% | 75,225 |
| 2023-11-17 | 2023-11-15 | 0.533 | 143,911 | +0 | 0.00% | 76,700 |
| 2023-11-16 | 2023-11-14 | 0.523 | 143,911 | +0 | 0.00% | 75,225 |
| 2023-11-15 | 2023-11-13 | 0.533 | 143,911 | +0 | 0.00% | 76,700 |
| 2023-11-14 | 2023-11-10 | 0.543 | 143,911 | +0 | 0.00% | 78,175 |
| 2023-11-13 | 2023-11-09 | 0.533 | 143,911 | +0 | 0.00% | 76,700 |
| 2023-11-10 | 2023-11-08 | 0.574 | 143,911 | +0 | 0.00% | 82,600 |
| 2023-11-09 | 2023-11-07 | 0.574 | 143,911 | +0 | 0.00% | 82,600 |
| 2023-11-08 | 2023-11-06 | 0.594 | 143,911 | +0 | 0.00% | 85,550 |
| 2023-11-07 | 2023-11-03 | 0.543 | 143,911 | +0 | 0.00% | 78,175 |
| 2023-11-06 | 2023-11-02 | 0.523 | 143,911 | +0 | 0.00% | 75,225 |
| 2023-11-03 | 2023-11-01 | 0.543 | 143,911 | +0 | 0.00% | 78,175 |
| 2023-11-02 | 2023-10-31 | 0.543 | 143,911 | +0 | 0.00% | 78,175 |
| 2023-11-01 | 2023-10-30 | 0.553 | 143,911 | +0 | 0.00% | 79,650 |
| 2023-10-31 | 2023-10-27 | 0.553 | 143,911 | +0 | 0.00% | 79,650 |
| 2023-10-30 | 2023-10-26 | 0.533 | 143,911 | +0 | 0.00% | 76,700 |
| 2023-10-27 | 2023-10-25 | 0.533 | 143,911 | +0 | 0.00% | 76,700 |
| 2023-10-26 | 2023-10-24 | 0.533 | 143,911 | +0 | 0.00% | 76,700 |
| 2023-10-25 | 2023-10-20 | 0.533 | 143,911 | +0 | 0.00% | 76,700 |
| 2023-10-24 | 2023-10-19 | 0.553 | 143,911 | +0 | 0.00% | 79,650 |
| 2023-10-20 | 2023-10-18 | 0.574 | 143,911 | +0 | 0.00% | 82,600 |
| 2023-10-19 | 2023-10-17 | 0.594 | 143,911 | +0 | 0.00% | 85,550 |
| 2023-10-18 | 2023-10-16 | 0.574 | 143,911 | +0 | 0.00% | 82,600 |
| 2023-10-17 | 2023-10-13 | 0.574 | 143,911 | +0 | 0.00% | 82,600 |
| 2023-10-16 | 2023-10-12 | 0.605 | 143,911 | +0 | 0.00% | 87,025 |
| 2023-10-13 | 2023-10-11 | 0.584 | 143,911 | +0 | 0.00% | 84,075 |
| 2023-10-12 | 2023-10-10 | 0.564 | 143,911 | +0 | 0.00% | 81,125 |
| 2023-10-11 | 2023-10-09 | 0.543 | 143,911 | +0 | 0.00% | 78,175 |
| 2023-10-10 | 2023-10-06 | 0.553 | 143,911 | +0 | 0.00% | 79,650 |
| 2023-10-09 | 2023-10-05 | 0.553 | 143,911 | +0 | 0.00% | 79,650 |
| 2023-10-06 | 2023-10-04 | 0.543 | 143,911 | +0 | 0.00% | 78,175 |
| 2023-10-05 | 2023-10-03 | 0.553 | 143,911 | +0 | 0.00% | 79,650 |
| 2023-10-04 | 2023-09-29 | 0.564 | 143,911 | +0 | 0.00% | 81,125 |
| 2023-10-03 | 2023-09-28 | 0.553 | 143,911 | +0 | 0.00% | 79,650 |
| 2023-09-29 | 2023-09-27 | 0.564 | 143,911 | +0 | 0.00% | 81,125 |
| 2023-09-28 | 2023-09-26 | 0.564 | 143,911 | +0 | 0.00% | 81,125 |
| 2023-09-27 | 2023-09-25 | 0.564 | 143,911 | +0 | 0.00% | 81,125 |
| 2023-09-26 | 2023-09-22 | 0.584 | 143,911 | +0 | 0.00% | 84,075 |
| 2023-09-25 | 2023-09-21 | 0.584 | 143,911 | +0 | 0.00% | 84,075 |
| 2023-09-22 | 2023-09-20 | 0.594 | 143,911 | +0 | 0.00% | 85,550 |
| 2023-09-21 | 2023-09-19 | 0.605 | 143,911 | +0 | 0.00% | 87,025 |
| 2023-09-20 | 2023-09-18 | 0.605 | 143,911 | +0 | 0.00% | 87,025 |
| 2023-09-19 | 2023-09-15 | 0.615 | 143,911 | +0 | 0.00% | 88,500 |
| 2023-09-18 | 2023-09-14 | 0.625 | 143,911 | +0 | 0.00% | 89,975 |
| 2023-09-15 | 2023-09-13 | 0.625 | 143,911 | +0 | 0.00% | 89,975 |
| 2023-09-14 | 2023-09-12 | 0.635 | 143,911 | +0 | 0.00% | 91,450 |
| 2023-09-13 | 2023-09-11 | 0.646 | 143,911 | +0 | 0.00% | 92,925 |
| 2023-09-12 | 2023-09-07 | 0.646 | 143,911 | +0 | 0.00% | 92,925 |
| 2023-09-11 | 2023-09-06 | 0.666 | 143,911 | +0 | 0.00% | 95,875 |
| 2023-09-07 | 2023-09-05 | 0.666 | 143,911 | +0 | 0.00% | 95,875 |
| 2023-09-06 | 2023-09-04 | 0.687 | 143,911 | +0 | 0.00% | 98,825 |
| 2023-09-05 | 2023-08-31 | 0.666 | 143,911 | +0 | 0.00% | 95,875 |
| 2023-09-04 | 2023-08-30 | 0.666 | 143,911 | +0 | 0.00% | 95,875 |
| 2023-08-31 | 2023-08-29 | 0.687 | 143,911 | +0 | 0.00% | 98,825 |
| 2023-08-30 | 2023-08-28 | 0.687 | 143,911 | +0 | 0.00% | 98,825 |
| 2023-08-29 | 2023-08-25 | 0.687 | 143,911 | +0 | 0.00% | 98,825 |
| 2023-08-28 | 2023-08-24 | 0.697 | 143,911 | +0 | 0.00% | 100,300 |
| 2023-08-25 | 2023-08-23 | 0.676 | 143,911 | +0 | 0.00% | 97,350 |
| 2023-08-24 | 2023-08-22 | 0.687 | 143,911 | +0 | 0.00% | 98,825 |
| 2023-08-23 | 2023-08-21 | 0.676 | 143,911 | +0 | 0.00% | 97,350 |
| 2023-08-22 | 2023-08-18 | 0.697 | 143,911 | +0 | 0.00% | 100,300 |
| 2023-08-21 | 2023-08-17 | 0.707 | 143,911 | +0 | 0.00% | 101,775 |
| 2023-08-18 | 2023-08-16 | 0.717 | 143,911 | +0 | 0.00% | 103,250 |
| 2023-08-17 | 2023-08-15 | 0.728 | 143,911 | +0 | 0.00% | 104,725 |
| 2023-08-16 | 2023-08-14 | 0.717 | 143,911 | +0 | 0.00% | 103,250 |
| 2023-08-15 | 2023-08-11 | 0.738 | 143,911 | +0 | 0.00% | 106,200 |
| 2023-08-14 | 2023-08-10 | 0.728 | 143,911 | +0 | 0.00% | 104,725 |
| 2023-08-11 | 2023-08-09 | 0.738 | 143,911 | +0 | 0.00% | 106,200 |
| 2023-08-10 | 2023-08-08 | 0.738 | 143,911 | +0 | 0.00% | 106,200 |
| 2023-08-09 | 2023-08-07 | 0.748 | 143,911 | +0 | 0.00% | 107,675 |
| 2023-08-08 | 2023-08-04 | 0.769 | 143,911 | +0 | 0.00% | 110,625 |
| 2023-08-07 | 2023-08-03 | 0.758 | 143,911 | +0 | 0.00% | 109,150 |
| 2023-08-04 | 2023-08-02 | 0.799 | 143,911 | +0 | 0.00% | 115,050 |
| 2023-08-03 | 2023-08-01 | 0.789 | 143,911 | +0 | 0.00% | 113,575 |
| 2023-08-02 | 2023-07-31 | 0.769 | 143,911 | +0 | 0.00% | 110,625 |
| 2023-08-01 | 2023-07-28 | 0.738 | 143,911 | +0 | 0.00% | 106,200 |
| 2023-07-31 | 2023-07-27 | 0.748 | 143,911 | +0 | 0.00% | 107,675 |
| 2023-07-28 | 2023-07-26 | 0.728 | 143,911 | +0 | 0.00% | 104,725 |
| 2023-07-27 | 2023-07-25 | 0.728 | 143,911 | +0 | 0.00% | 104,725 |
| 2023-07-26 | 2023-07-24 | 0.687 | 143,911 | +0 | 0.00% | 98,825 |
| 2023-07-25 | 2023-07-21 | 0.707 | 143,911 | +0 | 0.00% | 101,775 |
| 2023-07-24 | 2023-07-20 | 0.707 | 143,911 | +0 | 0.00% | 101,775 |
| 2023-07-21 | 2023-07-19 | 0.758 | 143,911 | +0 | 0.00% | 109,150 |
| 2023-07-20 | 2023-07-18 | 0.728 | 143,911 | +0 | 0.00% | 104,725 |
| 2023-07-19 | 2023-07-14 | 0.728 | 143,911 | +0 | 0.00% | 104,725 |
| 2023-07-18 | 2023-07-13 | 0.738 | 143,911 | +0 | 0.00% | 106,200 |
| 2023-07-14 | 2023-07-12 | 0.728 | 143,911 | +0 | 0.00% | 104,725 |
| 2023-07-13 | 2023-07-11 | 0.738 | 143,911 | +0 | 0.00% | 106,200 |
| 2023-07-12 | 2023-07-10 | 0.728 | 143,911 | +0 | 0.00% | 104,725 |
| 2023-07-11 | 2023-07-07 | 0.717 | 143,911 | +0 | 0.00% | 103,250 |
| 2023-07-10 | 2023-07-06 | 0.738 | 143,911 | +0 | 0.00% | 106,200 |
| 2023-07-07 | 2023-07-05 | 0.758 | 143,911 | +0 | 0.00% | 109,150 |
| 2023-07-06 | 2023-07-04 | 0.769 | 143,911 | +0 | 0.00% | 110,625 |
| 2023-07-05 | 2023-07-03 | 0.769 | 143,911 | +0 | 0.00% | 110,625 |
| 2023-07-04 | 2023-06-30 | 0.738 | 143,911 | +0 | 0.00% | 106,200 |
| 2023-07-03 | 2023-06-29 | 0.717 | 143,911 | +0 | 0.00% | 103,250 |
| 2023-06-30 | 2023-06-28 | 0.717 | 143,911 | +0 | 0.00% | 103,250 |
| 2023-06-29 | 2023-06-27 | 0.728 | 143,911 | +0 | 0.00% | 104,725 |
| 2023-06-28 | 2023-06-26 | 0.728 | 143,911 | +0 | 0.00% | 104,725 |
| 2023-06-27 | 2023-06-23 | 0.717 | 143,911 | +0 | 0.00% | 103,250 |
| 2023-06-26 | 2023-06-21 | 0.738 | 143,911 | +0 | 0.00% | 106,200 |
| 2023-06-23 | 2023-06-20 | 0.758 | 143,911 | +0 | 0.00% | 109,150 |
| 2023-06-21 | 2023-06-19 | 0.769 | 143,911 | +0 | 0.00% | 110,625 |
| 2023-06-20 | 2023-06-16 | 0.789 | 143,911 | +0 | 0.00% | 113,575 |
| 2023-06-19 | 2023-06-15 | 0.779 | 143,911 | +0 | 0.00% | 112,100 |
| 2023-06-16 | 2023-06-14 | 0.772 | 143,911 | +0 | 0.00% | 111,069 |
| 2023-06-15 | 2023-06-13 | 0.762 | 143,911 | +576 | 0.00% | 109,588 |
| 2023-06-14 | 2023-06-12 | 0.762 | 143,335 | +0 | 0.00% | 109,150 |
| 2023-06-13 | 2023-06-09 | 0.772 | 143,335 | +0 | 0.00% | 110,625 |
| 2023-06-12 | 2023-06-08 | 0.751 | 143,335 | +0 | 0.00% | 107,675 |
| 2023-06-09 | 2023-06-07 | 0.772 | 143,335 | +0 | 0.00% | 110,625 |
| 2023-06-08 | 2023-06-06 | 0.762 | 143,335 | +0 | 0.00% | 109,150 |
| 2023-06-07 | 2023-06-05 | 0.772 | 143,335 | +0 | 0.00% | 110,625 |
| 2023-06-06 | 2023-06-02 | 0.720 | 143,335 | +0 | 0.00% | 103,250 |
| 2023-06-05 | 2023-06-01 | 0.720 | 143,335 | +0 | 0.00% | 103,250 |
| 2023-06-02 | 2023-05-31 | 0.689 | 143,335 | +0 | 0.00% | 98,825 |
| 2023-06-01 | 2023-05-30 | 0.710 | 143,335 | +0 | 0.00% | 101,775 |
| 2023-05-31 | 2023-05-29 | 0.700 | 143,335 | +0 | 0.00% | 100,300 |
| 2023-05-30 | 2023-05-25 | 0.710 | 143,335 | +0 | 0.00% | 101,775 |
| 2023-05-29 | 2023-05-24 | 0.751 | 143,335 | +0 | 0.00% | 107,675 |
| 2023-05-25 | 2023-05-23 | 0.751 | 143,335 | +0 | 0.00% | 107,675 |
| 2023-05-24 | 2023-05-22 | 0.803 | 143,335 | +0 | 0.00% | 115,050 |
| 2023-05-23 | 2023-05-19 | 0.762 | 143,335 | +0 | 0.00% | 109,150 |
| 2023-05-22 | 2023-05-18 | 0.782 | 143,335 | +0 | 0.00% | 112,100 |
| 2023-05-19 | 2023-05-17 | 0.782 | 143,335 | +0 | 0.00% | 112,100 |
| 2023-05-18 | 2023-05-16 | 0.803 | 143,335 | +0 | 0.00% | 115,050 |
| 2023-05-17 | 2023-05-15 | 0.792 | 143,335 | +0 | 0.00% | 113,575 |
| 2023-05-16 | 2023-05-12 | 0.782 | 143,335 | +0 | 0.00% | 112,100 |
| 2023-05-15 | 2023-05-11 | 0.772 | 143,335 | +0 | 0.00% | 110,625 |
| 2023-05-12 | 2023-05-10 | 0.772 | 143,335 | +0 | 0.00% | 110,625 |
| 2023-05-11 | 2023-05-09 | 0.782 | 143,335 | +0 | 0.00% | 112,100 |
| 2023-05-10 | 2023-05-08 | 0.792 | 143,335 | +0 | 0.00% | 113,575 |
| 2023-05-09 | 2023-05-05 | 0.792 | 143,335 | +0 | 0.00% | 113,575 |
| 2023-05-08 | 2023-05-04 | 0.772 | 143,335 | +0 | 0.00% | 110,625 |
| 2023-05-05 | 2023-05-03 | 0.762 | 143,335 | +0 | 0.00% | 109,150 |
| 2023-05-04 | 2023-05-02 | 0.782 | 143,335 | +0 | 0.00% | 112,100 |
| 2023-05-03 | 2023-04-28 | 0.813 | 143,335 | +0 | 0.00% | 116,525 |
| 2023-05-02 | 2023-04-27 | 0.803 | 143,335 | +0 | 0.00% | 115,050 |
| 2023-04-28 | 2023-04-26 | 0.823 | 143,335 | +0 | 0.00% | 118,000 |
| 2023-04-27 | 2023-04-25 | 0.803 | 143,335 | +0 | 0.00% | 115,050 |
| 2023-04-26 | 2023-04-24 | 0.803 | 143,335 | +0 | 0.00% | 115,050 |
| 2023-04-25 | 2023-04-21 | 0.803 | 143,335 | +0 | 0.00% | 115,050 |
| 2023-04-24 | 2023-04-20 | 0.834 | 143,335 | +0 | 0.00% | 119,475 |
| 2023-04-21 | 2023-04-19 | 0.834 | 143,335 | +0 | 0.00% | 119,475 |
| 2023-04-20 | 2023-04-18 | 0.844 | 143,335 | +0 | 0.00% | 120,950 |
| 2023-04-19 | 2023-04-17 | 0.864 | 143,335 | +0 | 0.00% | 123,900 |
| 2023-04-18 | 2023-04-14 | 0.844 | 143,335 | +0 | 0.00% | 120,950 |
| 2023-04-17 | 2023-04-13 | 0.823 | 143,335 | +0 | 0.00% | 118,000 |
| 2023-04-14 | 2023-04-12 | 0.834 | 143,335 | +0 | 0.00% | 119,475 |
| 2023-04-13 | 2023-04-11 | 0.834 | 143,335 | +0 | 0.00% | 119,475 |
| 2023-04-12 | 2023-04-06 | 0.844 | 143,335 | +0 | 0.00% | 120,950 |
| 2023-04-11 | 2023-04-04 | 0.854 | 143,335 | +0 | 0.00% | 122,425 |
| 2023-04-06 | 2023-04-03 | 0.864 | 143,335 | +0 | 0.00% | 123,900 |
| 2023-04-04 | 2023-03-31 | 0.885 | 143,335 | +0 | 0.00% | 126,850 |
| 2023-04-03 | 2023-03-30 | 0.895 | 143,335 | +0 | 0.00% | 128,325 |
| 2023-03-31 | 2023-03-29 | 0.895 | 143,335 | +0 | 0.00% | 128,325 |
| 2023-03-30 | 2023-03-28 | 0.906 | 143,335 | +0 | 0.00% | 129,800 |
| 2023-03-29 | 2023-03-27 | 0.875 | 143,335 | +0 | 0.00% | 125,375 |
| 2023-03-28 | 2023-03-24 | 0.885 | 143,335 | +0 | 0.00% | 126,850 |
| 2023-03-27 | 2023-03-23 | 0.895 | 143,335 | +0 | 0.00% | 128,325 |
| 2023-03-24 | 2023-03-22 | 0.864 | 143,335 | +0 | 0.00% | 123,900 |
| 2023-03-23 | 2023-03-21 | 0.854 | 143,335 | +0 | 0.00% | 122,425 |
| 2023-03-22 | 2023-03-20 | 0.844 | 143,335 | +0 | 0.00% | 120,950 |
| 2023-03-21 | 2023-03-17 | 0.854 | 143,335 | +0 | 0.00% | 122,425 |
| 2023-03-20 | 2023-03-16 | 0.844 | 143,335 | +0 | 0.00% | 120,950 |
| 2023-03-17 | 2023-03-15 | 0.864 | 143,335 | +0 | 0.00% | 123,900 |
| 2023-03-16 | 2023-03-14 | 0.823 | 143,335 | +0 | 0.00% | 118,000 |
| 2023-03-15 | 2023-03-13 | 0.875 | 143,335 | +0 | 0.00% | 125,375 |
| 2023-03-14 | 2023-03-10 | 0.875 | 143,335 | +0 | 0.00% | 125,375 |
| 2023-03-13 | 2023-03-09 | 0.916 | 143,335 | +0 | 0.00% | 131,275 |
| 2023-03-10 | 2023-03-08 | 0.926 | 143,335 | +0 | 0.00% | 132,750 |
| 2023-03-09 | 2023-03-07 | 0.947 | 143,335 | +0 | 0.00% | 135,700 |
| 2023-03-08 | 2023-03-06 | 0.957 | 143,335 | +0 | 0.00% | 137,175 |
| 2023-03-07 | 2023-03-03 | 0.957 | 143,335 | +0 | 0.00% | 137,175 |
| 2023-03-06 | 2023-03-02 | 0.967 | 143,335 | +0 | 0.00% | 138,650 |
| 2023-03-03 | 2023-03-01 | 1.008 | 143,335 | +0 | 0.00% | 144,550 |
| 2023-03-02 | 2023-02-28 | 0.957 | 143,335 | +0 | 0.00% | 137,175 |
| 2023-03-01 | 2023-02-27 | 0.936 | 143,335 | +0 | 0.00% | 134,225 |
| 2023-02-28 | 2023-02-24 | 0.967 | 143,335 | +0 | 0.00% | 138,650 |
| 2023-02-27 | 2023-02-23 | 0.998 | 143,335 | +0 | 0.00% | 143,075 |
| 2023-02-24 | 2023-02-22 | 0.988 | 143,335 | +0 | 0.00% | 141,600 |
| 2023-02-23 | 2023-02-21 | 0.936 | 143,335 | +0 | 0.00% | 134,225 |
| 2023-02-22 | 2023-02-20 | 0.947 | 143,335 | +0 | 0.00% | 135,700 |
| 2023-02-21 | 2023-02-17 | 0.957 | 143,335 | +0 | 0.00% | 137,175 |
| 2023-02-20 | 2023-02-16 | 0.947 | 143,335 | +0 | 0.00% | 135,700 |
| 2023-02-17 | 2023-02-15 | 0.936 | 143,335 | +0 | 0.00% | 134,225 |
| 2023-02-16 | 2023-02-14 | 0.957 | 143,335 | +0 | 0.00% | 137,175 |
| 2023-02-15 | 2023-02-13 | 0.947 | 143,335 | +0 | 0.00% | 135,700 |
| 2023-02-14 | 2023-02-10 | 0.947 | 143,335 | +0 | 0.00% | 135,700 |
| 2023-02-13 | 2023-02-09 | 0.978 | 143,335 | +0 | 0.00% | 140,125 |
| 2023-02-10 | 2023-02-08 | 0.957 | 143,335 | +0 | 0.00% | 137,175 |
| 2023-02-09 | 2023-02-07 | 0.967 | 143,335 | +0 | 0.00% | 138,650 |
| 2023-02-08 | 2023-02-06 | 0.957 | 143,335 | +0 | 0.00% | 137,175 |
| 2023-02-07 | 2023-02-03 | 1.008 | 143,335 | +0 | 0.00% | 144,550 |
| 2023-02-06 | 2023-02-02 | 1.008 | 143,335 | +0 | 0.00% | 144,550 |
| 2023-02-03 | 2023-02-01 | 1.039 | 143,335 | +0 | 0.00% | 148,975 |
| 2023-02-02 | 2023-01-31 | 0.936 | 143,335 | +0 | 0.00% | 134,225 |
| 2023-02-01 | 2023-01-30 | 0.957 | 143,335 | +0 | 0.00% | 137,175 |
| 2023-01-31 | 2023-01-27 | 0.967 | 143,335 | +0 | 0.00% | 138,650 |
| 2023-01-30 | 2023-01-26 | 0.947 | 143,335 | +0 | 0.00% | 135,700 |
| 2023-01-27 | 2023-01-20 | 0.926 | 143,335 | +0 | 0.00% | 132,750 |
| 2023-01-26 | 2023-01-19 | 0.916 | 143,335 | +0 | 0.00% | 131,275 |
| 2023-01-20 | 2023-01-18 | 0.926 | 143,335 | +0 | 0.00% | 132,750 |
| 2023-01-19 | 2023-01-17 | 0.906 | 143,335 | +0 | 0.00% | 129,800 |
| 2023-01-18 | 2023-01-16 | 0.916 | 143,335 | +0 | 0.00% | 131,275 |
| 2023-01-17 | 2023-01-13 | 0.916 | 143,335 | +0 | 0.00% | 131,275 |
| 2023-01-16 | 2023-01-12 | 0.926 | 143,335 | +0 | 0.00% | 132,750 |
| 2023-01-13 | 2023-01-11 | 0.926 | 143,335 | +0 | 0.00% | 132,750 |
| 2023-01-12 | 2023-01-10 | 0.967 | 143,335 | +0 | 0.00% | 138,650 |
| 2023-01-11 | 2023-01-09 | 0.926 | 143,335 | +0 | 0.00% | 132,750 |
| 2023-01-10 | 2023-01-06 | 0.885 | 143,335 | +0 | 0.00% | 126,850 |
| 2023-01-09 | 2023-01-05 | 0.906 | 143,335 | +0 | 0.00% | 129,800 |
| 2023-01-06 | 2023-01-04 | 0.895 | 143,335 | +0 | 0.00% | 128,325 |
| 2023-01-05 | 2023-01-03 | 0.885 | 143,335 | +0 | 0.00% | 126,850 |
| 2023-01-04 | 2022-12-30 | 0.875 | 143,335 | +0 | 0.00% | 125,375 |
| 2023-01-03 | 2022-12-29 | 0.864 | 143,335 | +0 | 0.00% | 123,900 |
| 2022-12-30 | 2022-12-28 | 0.885 | 143,335 | +0 | 0.00% | 126,850 |
| 2022-12-29 | 2022-12-23 | 0.906 | 143,335 | +0 | 0.00% | 129,800 |
| 2022-12-28 | 2022-12-22 | 0.926 | 143,335 | +0 | 0.00% | 132,750 |
| 2022-12-23 | 2022-12-21 | 0.906 | 143,335 | +0 | 0.00% | 129,800 |
| 2022-12-22 | 2022-12-20 | 0.885 | 143,335 | +0 | 0.00% | 126,850 |
| 2022-12-21 | 2022-12-19 | 0.906 | 143,335 | +0 | 0.00% | 129,800 |
| 2022-12-20 | 2022-12-16 | 0.947 | 143,335 | +0 | 0.00% | 135,700 |
| 2022-12-19 | 2022-12-15 | 0.947 | 143,335 | +0 | 0.00% | 135,700 |
| 2022-12-16 | 2022-12-14 | 0.978 | 143,335 | +0 | 0.00% | 140,125 |
| 2022-12-15 | 2022-12-13 | 0.978 | 143,335 | +0 | 0.00% | 140,125 |
| 2022-12-14 | 2022-12-12 | 0.978 | 143,335 | +0 | 0.00% | 140,125 |
| 2022-12-13 | 2022-12-09 | 0.947 | 143,335 | +0 | 0.00% | 135,700 |
| 2022-12-12 | 2022-12-08 | 0.947 | 143,335 | +0 | 0.00% | 135,700 |
| 2022-12-09 | 2022-12-07 | 0.936 | 143,335 | +0 | 0.00% | 134,225 |
| 2022-12-08 | 2022-12-06 | 0.885 | 143,335 | +0 | 0.00% | 126,850 |
| 2022-12-07 | 2022-12-05 | 0.885 | 143,335 | +0 | 0.00% | 126,850 |
| 2022-12-06 | 2022-12-02 | 0.864 | 143,335 | +0 | 0.00% | 123,900 |
| 2022-12-05 | 2022-12-01 | 0.864 | 143,335 | +0 | 0.00% | 123,900 |
| 2022-12-02 | 2022-11-30 | 0.875 | 143,335 | +0 | 0.00% | 125,375 |
| 2022-12-01 | 2022-11-29 | 0.823 | 143,335 | +0 | 0.00% | 118,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 143,335 | +0 | 0.00% | 113,575 |
| 2022-11-29 | 2022-11-25 | 0.792 | 143,335 | +58,306 | 0.00% | 113,575 |
| 2022-06-22 | 2022-06-20 | 1.300 | 85,029 | +199 | 0.00% | 110,508 |
| 2022-04-14 | 2022-04-12 | 1.083 | 84,830 | -9,695 | 0.00% | 91,875 |
| 2022-04-08 | 2022-04-06 | 1.104 | 94,525 | -9,695 | 0.00% | 104,325 |
| 2021-12-16 | 2021-12-14 | 1.867 | 104,220 | -9,695 | 0.00% | 194,575 |
| 2021-12-08 | 2021-12-06 | 1.743 | 113,915 | +9,695 | 0.00% | 198,575 |
| 2021-11-25 | 2021-11-23 | 1.846 | 104,220 | -19,390 | 0.00% | 192,425 |
| 2021-07-09 | 2021-07-07 | 1.898 | 123,610 | +9,695 | 0.00% | 234,601 |
| 2021-06-21 | 2021-06-17 | 1.942 | 113,915 | +178 | 0.00% | 221,246 |
| 2021-06-10 | 2021-06-08 | 2.138 | 113,737 | -9,680 | 0.00% | 243,225 |
| 2021-05-28 | 2021-05-26 | 1.911 | 123,417 | -9,679 | 0.00% | 235,876 |
| 2021-05-26 | 2021-05-24 | 1.808 | 133,096 | +9,679 | 0.00% | 240,624 |
| 2021-02-16 | 2021-02-09 | 2.397 | 123,417 | -19,359 | 0.00% | 295,801 |
| 2021-02-04 | 2021-02-02 | 2.273 | 142,776 | -9,680 | 0.00% | 324,500 |
| 2021-02-01 | 2021-01-28 | 2.149 | 152,456 | +9,680 | 0.00% | 327,601 |
| 2021-01-29 | 2021-01-27 | 2.262 | 142,776 | -9,680 | 0.00% | 323,025 |
| 2021-01-28 | 2021-01-26 | 2.438 | 152,456 | -9,679 | 0.01% | 371,701 |
| 2021-01-27 | 2021-01-25 | 2.593 | 162,135 | +19,359 | 0.01% | 420,424 |
| 2021-01-26 | 2021-01-22 | 2.593 | 142,776 | +29,039 | 0.00% | 370,225 |
| 2021-01-22 | 2021-01-20 | 2.913 | 113,737 | -19,359 | 0.00% | 331,351 |
| 2021-01-21 | 2021-01-19 | 2.634 | 133,096 | +29,039 | 0.00% | 350,624 |
| 2021-01-11 | 2021-01-07 | 3.120 | 104,057 | -9,680 | 0.00% | 324,650 |
| 2021-01-08 | 2021-01-06 | 3.120 | 113,737 | -19,359 | 0.00% | 354,851 |
| 2021-01-06 | 2021-01-04 | 3.203 | 133,096 | -9,680 | 0.00% | 426,249 |
| 2021-01-05 | 2020-12-31 | 2.335 | 142,776 | +9,680 | 0.00% | 333,350 |
| 2021-01-04 | 2020-12-29 | 2.624 | 133,096 | +58,078 | 0.00% | 349,249 |
| 2020-12-30 | 2020-12-28 | 3.203 | 75,018 | -29,039 | 0.00% | 240,250 |
| 2020-07-06 | 2020-07-02 | 0.514 | 104,057 | +631 | 0.00% | 53,537 |
| 2020-02-13 | 2020-02-11 | 0.354 | 103,426 | +12,233 | 0.01% | 36,576 |
| 2019-06-20 | 2019-06-18 | 0.466 | 91,193 | +1,140 | 0.01% | 42,456 |
| 2018-06-13 | 2018-06-11 | 0.600 | 90,053 | +2,297 | 0.01% | 54,054 |
| 2017-06-06 | 2017-06-02 | 0.799 | 87,756 | +1,662 | 0.01% | 70,128 |
| 2016-06-08 | 2016-06-06 | 0.808 | 86,094 | +993 | 0.01% | 69,603 |
| 2015-08-25 | 2015-08-21 | 0.644 | 85,101 | +23,749 | 0.01% | 54,825 |
| 2015-07-02 | 2015-06-29 | 1.041 | 61,352 | +1,805 | 0.01% | 63,879 |
| 2015-06-10 | 2015-06-08 | 1.165 | 59,547 | +338 | 0.01% | 69,369 |
| 2015-01-02 | 2014-12-29 | 0.720 | 59,209 | +22,920 | 0.01% | 42,625 |
| 2014-11-19 | 2014-11-17 | 1.060 | 36,289 | -22,920 | 0.00% | 38,475 |
| 2014-06-04 | 2014-05-30 | 0.635 | 59,209 | +617 | 0.01% | 37,592 |
| 2013-05-30 | 2013-05-28 | 0.655 | 58,592 | +598 | 0.01% | 38,366 |
| 2012-06-28 | 2012-06-26 | 0.628 | 57,994 | +14,966 | 0.01% | 36,425 |
| 2012-06-27 | 2012-06-25 | 0.641 | 43,028 | +7,483 | 0.00% | 27,600 |
| 2012-05-30 | 2012-05-28 | 0.613 | 35,545 | +307 | 0.00% | 21,801 |
| 2011-10-10 | 2011-10-06 | 0.822 | 35,238 | +587 | 0.00% | 28,983 |
| 2011-09-08 | 2011-09-06 | 1.138 | 34,651 | +29,180 | 0.00% | 39,425 |
| 2011-05-12 | 2011-05-09 | 1.604 | 5,471 | -7,295 | 0.00% | 8,775 |
| 2011-03-03 | 2011-03-01 | 1.340 | 12,766 | +96 | 0.00% | 17,103 |
| 2011-01-11 | 2011-01-07 | 1.367 | 12,670 | +7,240 | 0.00% | 17,325 |
| 2010-10-26 | 2010-10-22 | 2.099 | 5,430 | -79,641 | 0.00% | 11,400 |
| 2010-10-07 | 2010-10-05 | 1.064 | 85,071 | -36,201 | 0.01% | 90,475 |
| 2010-10-05 | 2010-09-30 | 1.174 | 121,272 | +36,201 | 0.02% | 142,375 |
| 2010-10-04 | 2010-09-29 | 1.146 | 85,071 | +36,200 | 0.01% | 97,525 |
| 2010-09-30 | 2010-09-28 | 1.036 | 48,871 | -36,200 | 0.01% | 50,625 |
| 2010-09-29 | 2010-09-27 | 1.050 | 85,071 | -36,201 | 0.01% | 89,300 |
| 2010-09-15 | 2010-09-13 | 1.022 | 121,272 | +36,201 | 0.02% | 123,950 |
| 2010-09-13 | 2010-09-09 | 1.022 | 85,071 | +36,200 | 0.01% | 86,950 |
| 2010-09-01 | 2010-08-30 | 0.967 | 48,871 | -36,200 | 0.01% | 47,250 |
| 2010-04-27 | 2010-04-23 | 1.450 | 85,071 | +36,200 | 0.01% | 123,375 |
| 2009-12-04 | 2009-12-02 | 1.726 | 48,871 | +7,240 | 0.01% | 84,375 |
| 2009-11-13 | 2009-11-11 | 1.934 | 41,631 | +36,201 | 0.01% | 80,501 |
| 2008-06-13 | 2008-06-11 | 1.989 | 5,430 | -7,240 | 0.00% | 10,800 |
| 2008-06-05 | 2008-06-03 | 2.017 | 12,670 | +7,240 | 0.00% | 25,550 |
| 2007-11-13 | 2007-11-09 | 3.370 | 5,430 | -14,480 | 0.00% | 18,300 |
| 2007-08-29 | 2007-08-27 | 3.881 | 19,910 | -7,240 | 0.00% | 77,274 |
| 2007-08-20 | 2007-08-16 | 3.329 | 27,150 | +7,240 | 0.00% | 90,374 |
| 2007-08-08 | 2007-08-06 | 3.867 | 19,910 | +7,240 | 0.00% | 76,999 |
| 2007-08-03 | 2007-08-01 | 4.296 | 12,670 | -7,240 | 0.00% | 54,424 |
| 2007-07-25 | 2007-07-23 | 4.075 | 19,910 | +7,240 | 0.00% | 81,124 |
| 2007-07-19 | 2007-07-17 | 3.798 | 12,670 | +7,240 | 0.00% | 48,124 |
| 2007-06-26 | 2007-06-22 | 2.610 | 5,430 | 0.00% | 14,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy