History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 480,000 | +0 | 0.01% | 264,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 480,000 | +0 | 0.01% | 278,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 480,000 | +0 | 0.01% | 273,600 |
| 2025-10-09 | 2025-10-06 | 0.570 | 480,000 | +0 | 0.01% | 273,600 |
| 2025-10-08 | 2025-10-03 | 0.590 | 480,000 | +0 | 0.01% | 283,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 480,000 | +0 | 0.01% | 288,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 480,000 | +0 | 0.01% | 273,600 |
| 2025-10-02 | 2025-09-29 | 0.560 | 480,000 | +0 | 0.01% | 268,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 480,000 | +0 | 0.01% | 249,600 |
| 2025-09-29 | 2025-09-25 | 0.550 | 480,000 | +0 | 0.01% | 264,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 480,000 | +0 | 0.01% | 268,800 |
| 2025-09-25 | 2025-09-23 | 0.560 | 480,000 | +0 | 0.01% | 268,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 480,000 | +0 | 0.01% | 278,400 |
| 2025-09-23 | 2025-09-19 | 0.590 | 480,000 | +0 | 0.01% | 283,200 |
| 2025-09-22 | 2025-09-18 | 0.580 | 480,000 | +0 | 0.01% | 278,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 480,000 | +0 | 0.01% | 288,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 480,000 | +0 | 0.01% | 288,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 480,000 | +0 | 0.01% | 288,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 480,000 | +0 | 0.01% | 292,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 480,000 | +0 | 0.01% | 288,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 480,000 | +0 | 0.01% | 297,600 |
| 2025-09-11 | 2025-09-09 | 0.610 | 480,000 | +0 | 0.01% | 292,800 |
| 2025-09-10 | 2025-09-08 | 0.630 | 480,000 | +0 | 0.01% | 302,400 |
| 2025-09-09 | 2025-09-05 | 0.610 | 480,000 | +0 | 0.01% | 292,800 |
| 2025-09-08 | 2025-09-04 | 0.600 | 480,000 | +0 | 0.01% | 288,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 480,000 | +0 | 0.01% | 297,600 |
| 2025-09-04 | 2025-09-02 | 0.630 | 480,000 | +0 | 0.01% | 302,400 |
| 2025-09-03 | 2025-09-01 | 0.660 | 480,000 | +0 | 0.01% | 316,800 |
| 2025-09-02 | 2025-08-29 | 0.680 | 480,000 | +0 | 0.01% | 326,400 |
| 2025-09-01 | 2025-08-28 | 0.710 | 480,000 | +0 | 0.01% | 340,800 |
| 2025-08-29 | 2025-08-27 | 0.690 | 480,000 | +0 | 0.01% | 331,200 |
| 2025-08-28 | 2025-08-26 | 0.720 | 480,000 | +0 | 0.01% | 345,600 |
| 2025-08-27 | 2025-08-25 | 0.670 | 480,000 | +0 | 0.01% | 321,600 |
| 2025-08-26 | 2025-08-22 | 0.630 | 480,000 | +0 | 0.01% | 302,400 |
| 2025-08-25 | 2025-08-21 | 0.650 | 480,000 | +0 | 0.01% | 312,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 480,000 | +0 | 0.01% | 307,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 480,000 | +0 | 0.01% | 307,200 |
| 2025-08-20 | 2025-08-18 | 0.670 | 480,000 | +0 | 0.01% | 321,600 |
| 2025-08-19 | 2025-08-15 | 0.600 | 480,000 | +0 | 0.01% | 288,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 480,000 | +0 | 0.01% | 283,200 |
| 2025-08-15 | 2025-08-13 | 0.570 | 480,000 | +0 | 0.01% | 273,600 |
| 2025-08-14 | 2025-08-12 | 0.580 | 480,000 | +0 | 0.01% | 278,400 |
| 2025-08-13 | 2025-08-11 | 0.590 | 480,000 | +0 | 0.01% | 283,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 480,000 | +0 | 0.01% | 278,400 |
| 2025-08-11 | 2025-08-07 | 0.530 | 480,000 | +0 | 0.01% | 254,400 |
| 2025-08-08 | 2025-08-06 | 0.550 | 480,000 | +0 | 0.01% | 264,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 480,000 | +0 | 0.01% | 249,600 |
| 2025-08-06 | 2025-08-04 | 0.490 | 480,000 | +0 | 0.01% | 235,200 |
| 2025-08-05 | 2025-08-01 | 0.500 | 480,000 | +0 | 0.01% | 240,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 480,000 | +0 | 0.01% | 230,400 |
| 2025-08-01 | 2025-07-30 | 0.485 | 480,000 | +0 | 0.01% | 232,800 |
| 2025-07-31 | 2025-07-29 | 0.500 | 480,000 | +0 | 0.01% | 240,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 480,000 | -190,000 | 0.01% | 232,800 |
| 2025-06-20 | 2025-06-18 | 0.455 | 670,000 | +7,701 | 0.02% | 305,006 |
| 2025-03-14 | 2025-03-12 | 0.491 | 662,299 | +29,655 | 0.02% | 324,950 |
| 2024-10-09 | 2024-10-07 | 0.738 | 632,644 | -98,850 | 0.02% | 467,200 |
| 2024-10-04 | 2024-10-02 | 0.749 | 731,494 | +286,666 | 0.02% | 547,600 |
| 2024-09-30 | 2024-09-26 | 0.384 | 444,828 | -39,540 | 0.01% | 171,000 |
| 2024-06-21 | 2024-06-19 | 0.405 | 484,368 | +6,291 | 0.01% | 196,097 |
| 2024-02-06 | 2024-02-02 | 0.297 | 478,077 | -19,514 | 0.01% | 142,100 |
| 2024-01-19 | 2024-01-17 | 0.364 | 497,591 | -29,270 | 0.02% | 181,050 |
| 2023-09-07 | 2023-09-05 | 0.666 | 526,861 | -136,593 | 0.02% | 351,000 |
| 2023-09-04 | 2023-08-30 | 0.666 | 663,454 | +136,593 | 0.02% | 442,000 |
| 2023-06-15 | 2023-06-13 | 0.762 | 526,861 | +2,108 | 0.02% | 401,205 |
| 2023-03-17 | 2023-03-15 | 0.864 | 524,753 | -19,436 | 0.02% | 453,600 |
| 2023-03-03 | 2023-03-01 | 1.008 | 544,189 | +19,436 | 0.02% | 548,800 |
| 2023-02-10 | 2023-02-08 | 0.957 | 524,753 | -38,871 | 0.02% | 502,200 |
| 2023-02-06 | 2023-02-02 | 1.008 | 563,624 | +19,435 | 0.02% | 568,400 |
| 2023-02-03 | 2023-02-01 | 1.039 | 544,189 | +19,436 | 0.02% | 565,600 |
| 2023-01-19 | 2023-01-17 | 0.906 | 524,753 | -48,589 | 0.02% | 475,200 |
| 2023-01-16 | 2023-01-12 | 0.926 | 573,342 | +48,589 | 0.02% | 531,000 |
| 2022-12-21 | 2022-12-19 | 0.906 | 524,753 | -68,024 | 0.02% | 475,200 |
| 2022-12-20 | 2022-12-16 | 0.947 | 592,777 | +68,024 | 0.02% | 561,200 |
| 2022-12-16 | 2022-12-14 | 0.978 | 524,753 | -48,589 | 0.02% | 513,000 |
| 2022-12-05 | 2022-12-01 | 0.864 | 573,342 | -48,588 | 0.02% | 495,600 |
| 2022-12-02 | 2022-11-30 | 0.875 | 621,930 | +48,588 | 0.02% | 544,000 |
| 2022-10-20 | 2022-10-18 | 0.762 | 573,342 | -9,717 | 0.02% | 436,600 |
| 2022-10-11 | 2022-10-07 | 0.803 | 583,059 | -48,588 | 0.02% | 468,000 |
| 2022-09-29 | 2022-09-27 | 0.947 | 631,647 | -19,436 | 0.02% | 598,000 |
| 2022-09-28 | 2022-09-26 | 0.916 | 651,083 | +19,436 | 0.02% | 596,300 |
| 2022-09-23 | 2022-09-21 | 0.936 | 631,647 | -19,436 | 0.02% | 591,500 |
| 2022-08-26 | 2022-08-24 | 1.050 | 651,083 | -97,176 | 0.02% | 683,400 |
| 2022-08-23 | 2022-08-19 | 1.091 | 748,259 | +97,176 | 0.02% | 816,200 |
| 2022-08-12 | 2022-08-10 | 1.050 | 651,083 | -29,153 | 0.02% | 683,400 |
| 2022-08-09 | 2022-08-05 | 1.091 | 680,236 | -777,412 | 0.02% | 742,000 |
| 2022-08-08 | 2022-08-04 | 1.081 | 1,457,648 | -19,435 | 0.05% | 1,575,000 |
| 2022-08-03 | 2022-08-01 | 1.111 | 1,477,083 | +29,153 | 0.05% | 1,641,600 |
| 2022-07-14 | 2022-07-12 | 1.214 | 1,447,930 | +291,529 | 0.05% | 1,758,200 |
| 2022-07-13 | 2022-07-11 | 1.255 | 1,156,401 | +97,177 | 0.04% | 1,451,800 |
| 2022-07-11 | 2022-07-07 | 1.307 | 1,059,224 | +97,176 | 0.03% | 1,384,300 |
| 2022-07-05 | 2022-06-30 | 1.327 | 962,048 | -38,870 | 0.03% | 1,277,100 |
| 2022-06-30 | 2022-06-28 | 1.410 | 1,000,918 | -116,612 | 0.03% | 1,411,100 |
| 2022-06-29 | 2022-06-27 | 1.369 | 1,117,530 | -262,377 | 0.03% | 1,529,500 |
| 2022-06-28 | 2022-06-24 | 1.369 | 1,379,907 | +97,177 | 0.04% | 1,888,600 |
| 2022-06-27 | 2022-06-23 | 1.400 | 1,282,730 | +631,647 | 0.04% | 1,795,200 |
| 2022-06-23 | 2022-06-21 | 1.320 | 651,083 | -19,435 | 0.02% | 859,615 |
| 2022-06-22 | 2022-06-20 | 1.300 | 670,518 | +20,961 | 0.02% | 871,442 |
| 2022-06-21 | 2022-06-17 | 1.351 | 649,557 | -19,390 | 0.02% | 877,700 |
| 2022-06-20 | 2022-06-16 | 1.320 | 668,947 | +19,390 | 0.02% | 883,201 |
| 2022-06-16 | 2022-06-14 | 1.423 | 649,557 | -193,897 | 0.02% | 924,600 |
| 2022-06-15 | 2022-06-13 | 1.444 | 843,454 | +261,761 | 0.03% | 1,217,999 |
| 2022-06-10 | 2022-06-08 | 1.300 | 581,693 | +19,390 | 0.02% | 756,000 |
| 2022-06-09 | 2022-06-07 | 1.310 | 562,303 | -38,779 | 0.02% | 736,600 |
| 2022-06-07 | 2022-06-02 | 1.423 | 601,082 | +19,389 | 0.02% | 855,599 |
| 2022-06-06 | 2022-06-01 | 1.403 | 581,693 | -77,559 | 0.02% | 816,000 |
| 2022-06-02 | 2022-05-31 | 1.300 | 659,252 | +77,559 | 0.02% | 856,800 |
| 2022-06-01 | 2022-05-30 | 1.248 | 581,693 | -58,169 | 0.02% | 726,000 |
| 2022-05-27 | 2022-05-25 | 1.269 | 639,862 | +58,169 | 0.02% | 811,800 |
| 2022-05-26 | 2022-05-24 | 1.227 | 581,693 | -300,541 | 0.02% | 714,000 |
| 2022-05-24 | 2022-05-20 | 1.258 | 882,234 | +184,203 | 0.03% | 1,110,200 |
| 2022-05-23 | 2022-05-19 | 1.258 | 698,031 | +19,390 | 0.02% | 878,400 |
| 2022-05-20 | 2022-05-18 | 1.258 | 678,641 | +96,948 | 0.02% | 853,999 |
| 2022-04-04 | 2022-03-31 | 1.083 | 581,693 | -48,474 | 0.02% | 630,000 |
| 2022-04-01 | 2022-03-30 | 1.135 | 630,167 | +9,695 | 0.02% | 715,000 |
| 2022-03-31 | 2022-03-29 | 1.083 | 620,472 | -9,695 | 0.02% | 672,000 |
| 2022-03-30 | 2022-03-28 | 1.104 | 630,167 | -9,695 | 0.02% | 695,500 |
| 2022-03-29 | 2022-03-25 | 1.104 | 639,862 | +58,169 | 0.02% | 706,200 |
| 2022-03-11 | 2022-03-09 | 1.083 | 581,693 | -38,779 | 0.02% | 630,000 |
| 2022-03-08 | 2022-03-04 | 1.145 | 620,472 | -38,780 | 0.02% | 710,400 |
| 2022-02-14 | 2022-02-10 | 1.423 | 659,252 | -9,695 | 0.02% | 938,400 |
| 2022-02-04 | 2022-01-27 | 1.434 | 668,947 | -29,084 | 0.02% | 959,101 |
| 2022-01-25 | 2022-01-21 | 1.578 | 698,031 | -9,695 | 0.02% | 1,101,600 |
| 2022-01-19 | 2022-01-17 | 1.578 | 707,726 | -58,169 | 0.02% | 1,116,900 |
| 2022-01-18 | 2022-01-14 | 1.609 | 765,895 | -9,695 | 0.02% | 1,232,399 |
| 2021-12-29 | 2021-12-24 | 1.774 | 775,590 | +19,390 | 0.02% | 1,376,000 |
| 2021-12-23 | 2021-12-21 | 1.733 | 756,200 | +29,084 | 0.02% | 1,310,399 |
| 2021-12-22 | 2021-12-20 | 1.640 | 727,116 | +58,169 | 0.02% | 1,192,500 |
| 2021-12-17 | 2021-12-15 | 1.867 | 668,947 | +19,390 | 0.02% | 1,248,901 |
| 2021-12-14 | 2021-12-10 | 1.991 | 649,557 | -58,169 | 0.02% | 1,293,100 |
| 2021-12-13 | 2021-12-09 | 1.991 | 707,726 | +29,085 | 0.02% | 1,408,900 |
| 2021-12-10 | 2021-12-08 | 1.888 | 678,641 | +58,169 | 0.02% | 1,280,999 |
| 2021-12-08 | 2021-12-06 | 1.743 | 620,472 | -193,898 | 0.02% | 1,081,600 |
| 2021-12-07 | 2021-12-03 | 1.960 | 814,370 | +252,067 | 0.03% | 1,596,001 |
| 2021-12-06 | 2021-12-02 | 1.939 | 562,303 | -38,779 | 0.02% | 1,090,400 |
| 2021-12-03 | 2021-12-01 | 1.826 | 601,082 | +38,779 | 0.02% | 1,097,399 |
| 2021-12-02 | 2021-11-30 | 1.877 | 562,303 | -77,559 | 0.02% | 1,055,600 |
| 2021-11-30 | 2021-11-26 | 1.857 | 639,862 | +19,390 | 0.02% | 1,188,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 620,472 | +96,949 | 0.02% | 1,228,800 |
| 2021-11-26 | 2021-11-24 | 2.001 | 523,523 | -67,865 | 0.02% | 1,047,599 |
| 2021-11-24 | 2021-11-22 | 1.877 | 591,388 | +48,475 | 0.02% | 1,110,201 |
| 2021-11-22 | 2021-11-18 | 1.671 | 542,913 | -29,085 | 0.02% | 907,200 |
| 2021-11-19 | 2021-11-17 | 1.764 | 571,998 | +29,085 | 0.02% | 1,008,900 |
| 2021-11-17 | 2021-11-15 | 1.671 | 542,913 | +9,695 | 0.02% | 907,200 |
| 2021-11-16 | 2021-11-12 | 1.599 | 533,218 | +9,695 | 0.02% | 852,500 |
| 2021-11-12 | 2021-11-10 | 1.423 | 523,523 | -96,949 | 0.02% | 745,199 |
| 2021-11-03 | 2021-11-01 | 1.485 | 620,472 | -38,780 | 0.02% | 921,600 |
| 2021-11-02 | 2021-10-29 | 1.681 | 659,252 | +38,780 | 0.02% | 1,108,401 |
| 2021-11-01 | 2021-10-28 | 1.723 | 620,472 | +96,949 | 0.02% | 1,068,800 |
| 2021-10-29 | 2021-10-27 | 1.764 | 523,523 | -29,085 | 0.02% | 923,399 |
| 2021-10-28 | 2021-10-26 | 1.619 | 552,608 | +29,085 | 0.02% | 894,900 |
| 2021-10-25 | 2021-10-21 | 1.413 | 523,523 | -77,559 | 0.02% | 739,799 |
| 2021-10-22 | 2021-10-20 | 1.506 | 601,082 | +19,389 | 0.02% | 905,199 |
| 2021-10-20 | 2021-10-18 | 1.496 | 581,693 | +9,695 | 0.02% | 870,001 |
| 2021-10-19 | 2021-10-15 | 1.485 | 571,998 | +48,475 | 0.02% | 849,600 |
| 2021-08-27 | 2021-08-25 | 1.496 | 523,523 | -77,559 | 0.02% | 782,999 |
| 2021-08-26 | 2021-08-24 | 1.496 | 601,082 | -9,695 | 0.02% | 898,999 |
| 2021-08-23 | 2021-08-19 | 1.454 | 610,777 | +77,559 | 0.02% | 888,300 |
| 2021-08-20 | 2021-08-18 | 1.527 | 533,218 | -19,390 | 0.02% | 814,000 |
| 2021-07-14 | 2021-07-12 | 1.836 | 552,608 | -9,695 | 0.02% | 1,014,600 |
| 2021-07-13 | 2021-07-09 | 1.857 | 562,303 | -9,695 | 0.02% | 1,044,000 |
| 2021-07-12 | 2021-07-08 | 1.836 | 571,998 | -19,390 | 0.02% | 1,050,200 |
| 2021-07-05 | 2021-06-30 | 1.898 | 591,388 | -96,948 | 0.02% | 1,122,401 |
| 2021-06-28 | 2021-06-24 | 1.960 | 688,336 | +96,948 | 0.02% | 1,348,999 |
| 2021-06-21 | 2021-06-17 | 1.942 | 591,388 | +925 | 0.02% | 1,148,596 |
| 2021-06-11 | 2021-06-09 | 2.056 | 590,463 | +19,359 | 0.02% | 1,213,899 |
| 2021-06-10 | 2021-06-08 | 2.138 | 571,104 | -19,359 | 0.02% | 1,221,300 |
| 2021-06-08 | 2021-06-04 | 2.025 | 590,463 | -116,157 | 0.02% | 1,195,599 |
| 2021-06-07 | 2021-06-03 | 2.004 | 706,620 | +67,758 | 0.02% | 1,416,200 |
| 2021-06-04 | 2021-06-02 | 2.035 | 638,862 | -38,719 | 0.02% | 1,300,200 |
| 2021-06-03 | 2021-06-01 | 2.035 | 677,581 | -29,039 | 0.02% | 1,379,000 |
| 2021-05-31 | 2021-05-27 | 2.004 | 706,620 | +58,078 | 0.02% | 1,416,200 |
| 2021-05-28 | 2021-05-26 | 1.911 | 648,542 | -19,359 | 0.02% | 1,239,500 |
| 2021-05-27 | 2021-05-25 | 1.870 | 667,901 | +29,039 | 0.02% | 1,248,899 |
| 2021-05-26 | 2021-05-24 | 1.808 | 638,862 | -19,360 | 0.02% | 1,155,000 |
| 2021-05-25 | 2021-05-21 | 1.818 | 658,222 | -9,679 | 0.02% | 1,196,801 |
| 2021-05-24 | 2021-05-20 | 1.849 | 667,901 | +58,078 | 0.02% | 1,235,099 |
| 2021-04-30 | 2021-04-28 | 2.035 | 609,823 | -48,399 | 0.02% | 1,241,100 |
| 2021-04-29 | 2021-04-27 | 2.077 | 658,222 | +9,680 | 0.02% | 1,366,801 |
| 2021-04-28 | 2021-04-26 | 1.963 | 648,542 | -106,477 | 0.02% | 1,273,000 |
| 2021-04-27 | 2021-04-23 | 2.118 | 755,019 | +19,360 | 0.02% | 1,599,000 |
| 2021-04-26 | 2021-04-22 | 2.159 | 735,659 | +29,039 | 0.02% | 1,588,399 |
| 2021-04-23 | 2021-04-21 | 2.066 | 706,620 | +67,758 | 0.02% | 1,459,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 638,862 | +67,758 | 0.02% | 1,379,400 |
| 2021-04-13 | 2021-04-09 | 1.798 | 571,104 | -38,719 | 0.02% | 1,026,600 |
| 2021-04-08 | 2021-04-01 | 1.942 | 609,823 | +38,719 | 0.02% | 1,184,400 |
| 2021-03-31 | 2021-03-29 | 1.715 | 571,104 | -967,973 | 0.02% | 979,400 |
| 2021-03-25 | 2021-03-23 | 1.839 | 1,539,077 | -241,993 | 0.05% | 2,830,200 |
| 2021-03-18 | 2021-03-16 | 1.860 | 1,781,070 | -29,039 | 0.06% | 3,312,000 |
| 2021-03-09 | 2021-03-05 | 1.901 | 1,810,109 | -19,360 | 0.06% | 3,440,799 |
| 2021-03-08 | 2021-03-04 | 1.880 | 1,829,469 | +9,680 | 0.06% | 3,439,800 |
| 2021-03-03 | 2021-03-01 | 2.066 | 1,819,789 | +19,359 | 0.06% | 3,760,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 1,800,430 | -29,039 | 0.06% | 3,627,001 |
| 2021-03-01 | 2021-02-25 | 2.149 | 1,829,469 | +29,039 | 0.06% | 3,931,200 |
| 2021-02-25 | 2021-02-23 | 2.128 | 1,800,430 | -48,398 | 0.06% | 3,831,601 |
| 2021-02-24 | 2021-02-22 | 2.169 | 1,848,828 | +67,758 | 0.06% | 4,010,999 |
| 2021-02-23 | 2021-02-19 | 2.149 | 1,781,070 | -48,399 | 0.06% | 3,827,200 |
| 2021-02-19 | 2021-02-17 | 2.283 | 1,829,469 | -67,758 | 0.06% | 4,176,900 |
| 2021-02-18 | 2021-02-16 | 2.293 | 1,897,227 | +48,399 | 0.06% | 4,351,200 |
| 2021-02-17 | 2021-02-11 | 2.252 | 1,848,828 | +67,758 | 0.06% | 4,163,799 |
| 2021-02-16 | 2021-02-09 | 2.397 | 1,781,070 | +967,973 | 0.06% | 4,268,800 |
| 2021-02-09 | 2021-02-05 | 1.932 | 813,097 | +38,719 | 0.03% | 1,570,799 |
| 2021-02-08 | 2021-02-04 | 2.149 | 774,378 | +19,359 | 0.02% | 1,663,999 |
| 2021-02-04 | 2021-02-02 | 2.273 | 755,019 | -38,719 | 0.02% | 1,716,000 |
| 2021-02-03 | 2021-02-01 | 2.262 | 793,738 | +19,360 | 0.02% | 1,795,800 |
| 2021-01-27 | 2021-01-25 | 2.593 | 774,378 | -154,876 | 0.03% | 2,007,999 |
| 2021-01-26 | 2021-01-22 | 2.593 | 929,254 | +96,797 | 0.03% | 2,409,600 |
| 2021-01-22 | 2021-01-20 | 2.913 | 832,457 | -9,679 | 0.03% | 2,425,201 |
| 2021-01-19 | 2021-01-15 | 2.717 | 842,136 | +67,758 | 0.03% | 2,288,099 |
| 2021-01-15 | 2021-01-13 | 2.686 | 774,378 | +9,679 | 0.03% | 2,079,999 |
| 2021-01-13 | 2021-01-11 | 2.944 | 764,699 | +29,040 | 0.03% | 2,251,501 |
| 2021-01-12 | 2021-01-08 | 2.841 | 735,659 | +125,836 | 0.02% | 2,089,999 |
| 2021-01-11 | 2021-01-07 | 3.120 | 609,823 | -38,719 | 0.02% | 1,902,600 |
| 2021-01-08 | 2021-01-06 | 3.120 | 648,542 | +38,719 | 0.02% | 2,023,400 |
| 2021-01-07 | 2021-01-05 | 2.996 | 609,823 | +135,516 | 0.02% | 1,827,000 |
| 2021-01-06 | 2021-01-04 | 3.203 | 474,307 | -96,797 | 0.02% | 1,519,001 |
| 2021-01-05 | 2020-12-31 | 2.335 | 571,104 | +154,876 | 0.02% | 1,333,400 |
| 2021-01-04 | 2020-12-29 | 2.624 | 416,228 | +164,555 | 0.01% | 1,092,199 |
| 2020-12-30 | 2020-12-28 | 3.203 | 251,673 | -280,712 | 0.01% | 806,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 532,385 | -29,039 | 0.02% | 1,248,500 |
| 2020-12-28 | 2020-12-22 | 1.777 | 561,424 | +48,398 | 0.02% | 997,599 |
| 2020-12-22 | 2020-12-18 | 1.457 | 513,026 | +212,954 | 0.02% | 747,300 |
| 2020-12-21 | 2020-12-17 | 1.333 | 300,072 | +9,680 | 0.01% | 399,901 |
| 2020-12-17 | 2020-12-15 | 1.364 | 290,392 | -271,032 | 0.01% | 396,000 |
| 2020-12-16 | 2020-12-14 | 1.312 | 561,424 | +38,719 | 0.02% | 736,600 |
| 2020-12-15 | 2020-12-11 | 1.364 | 522,705 | +67,758 | 0.02% | 712,799 |
| 2020-12-14 | 2020-12-10 | 1.395 | 454,947 | -154,876 | 0.02% | 634,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 609,823 | -183,915 | 0.02% | 812,700 |
| 2020-12-10 | 2020-12-08 | 1.095 | 793,738 | +48,399 | 0.03% | 869,200 |
| 2020-12-09 | 2020-12-07 | 1.126 | 745,339 | +58,078 | 0.03% | 839,300 |
| 2020-12-08 | 2020-12-04 | 1.074 | 687,261 | +454,947 | 0.02% | 738,400 |
| 2020-12-04 | 2020-12-02 | 0.909 | 232,314 | +38,719 | 0.01% | 211,200 |
| 2020-12-03 | 2020-12-01 | 1.054 | 193,595 | -96,797 | 0.01% | 204,000 |
| 2020-12-01 | 2020-11-27 | 1.147 | 290,392 | -9,680 | 0.01% | 333,000 |
| 2020-11-30 | 2020-11-26 | 1.116 | 300,072 | +96,798 | 0.01% | 334,800 |
| 2020-11-27 | 2020-11-25 | 1.116 | 203,274 | -183,915 | 0.01% | 226,800 |
| 2020-11-26 | 2020-11-24 | 0.930 | 387,189 | +174,235 | 0.01% | 360,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 212,954 | +87,118 | 0.01% | 193,600 |
| 2020-11-24 | 2020-11-20 | 0.733 | 125,836 | -38,719 | 0.00% | 92,300 |
| 2020-11-23 | 2020-11-19 | 0.620 | 164,555 | +19,359 | 0.01% | 102,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 145,196 | +29,039 | 0.00% | 74,250 |
| 2020-11-09 | 2020-11-05 | 0.511 | 116,157 | -19,359 | 0.00% | 59,400 |
| 2020-11-05 | 2020-11-03 | 0.496 | 135,516 | -48,399 | 0.00% | 67,200 |
| 2020-10-22 | 2020-10-20 | 0.517 | 183,915 | +48,399 | 0.01% | 95,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 135,516 | -19,360 | 0.00% | 59,500 |
| 2020-10-20 | 2020-10-16 | 0.418 | 154,876 | +19,360 | 0.01% | 64,800 |
| 2020-10-19 | 2020-10-15 | 0.486 | 135,516 | +19,359 | 0.00% | 65,800 |
| 2020-07-14 | 2020-07-10 | 0.491 | 116,157 | -96,797 | 0.00% | 57,000 |
| 2020-07-13 | 2020-07-09 | 0.548 | 212,954 | +96,797 | 0.01% | 116,600 |
| 2020-07-06 | 2020-07-02 | 0.514 | 116,157 | -95,506 | 0.00% | 59,762 |
| 2020-07-03 | 2020-06-30 | 0.509 | 211,663 | +96,210 | 0.01% | 107,800 |
| 2020-06-08 | 2020-06-04 | 0.520 | 115,453 | -375,221 | 0.00% | 60,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 490,674 | -1,577,855 | 0.02% | 155,550 |
| 2020-06-04 | 2020-06-02 | 0.207 | 2,068,529 | +38,484 | 0.07% | 427,850 |
| 2020-06-01 | 2020-05-28 | 0.208 | 2,030,045 | +481,054 | 0.07% | 422,000 |
| 2020-04-06 | 2020-04-02 | 0.211 | 1,548,991 | +182,800 | 0.05% | 326,830 |
| 2020-03-20 | 2020-03-18 | 0.192 | 1,366,191 | +288,632 | 0.05% | 262,700 |
| 2020-03-17 | 2020-03-13 | 0.243 | 1,077,559 | +481,053 | 0.04% | 262,080 |
| 2020-03-12 | 2020-03-10 | 0.249 | 596,506 | +192,421 | 0.03% | 148,800 |
| 2020-03-11 | 2020-03-09 | 0.249 | 404,085 | +288,632 | 0.02% | 100,800 |
| 2020-02-13 | 2020-02-11 | 0.354 | 115,453 | +13,656 | 0.01% | 40,829 |
| 2020-02-11 | 2020-02-07 | 0.377 | 101,797 | -169,662 | 0.01% | 38,400 |
| 2020-01-13 | 2020-01-09 | 0.295 | 271,459 | +101,797 | 0.02% | 80,000 |
| 2020-01-03 | 2019-12-31 | 0.348 | 169,662 | -84,831 | 0.01% | 59,000 |
| 2019-12-13 | 2019-12-11 | 0.295 | 254,493 | +84,831 | 0.01% | 75,000 |
| 2019-12-03 | 2019-11-29 | 0.295 | 169,662 | +118,763 | 0.01% | 50,000 |
| 2019-12-02 | 2019-11-28 | 0.292 | 50,899 | +50,899 | 0.00% | 14,880 |
| 2018-04-20 | 2018-04-18 | 0.625 | 0 | -31,293 | ||
| 2018-04-06 | 2018-04-03 | 0.625 | 31,293 | -24,490 | 0.00% | 19,550 |
| 2018-01-26 | 2018-01-24 | 0.759 | 55,783 | -16,327 | 0.00% | 42,367 |
| 2017-11-10 | 2017-11-08 | 0.759 | 72,110 | -24,490 | 0.00% | 54,767 |
| 2017-11-09 | 2017-11-07 | 0.759 | 96,600 | -8,164 | 0.01% | 73,367 |
| 2017-10-30 | 2017-10-26 | 0.772 | 104,764 | -244,900 | 0.01% | 80,851 |
| 2017-10-27 | 2017-10-25 | 0.772 | 349,664 | +24,490 | 0.02% | 269,850 |
| 2017-10-13 | 2017-10-11 | 0.833 | 325,174 | +24,490 | 0.02% | 270,867 |
| 2017-08-02 | 2017-07-31 | 0.882 | 300,684 | +8,163 | 0.02% | 265,201 |
| 2017-06-19 | 2017-06-15 | 0.894 | 292,521 | -24,490 | 0.02% | 261,584 |
| 2017-06-15 | 2017-06-13 | 0.931 | 317,011 | -57,143 | 0.02% | 295,134 |
| 2017-06-06 | 2017-06-02 | 0.799 | 374,154 | +7,086 | 0.02% | 298,997 |
| 2017-03-21 | 2017-03-17 | 0.936 | 367,068 | -240,262 | 0.02% | 343,751 |
| 2017-03-20 | 2017-03-16 | 0.974 | 607,330 | -160,175 | 0.04% | 591,500 |
| 2017-03-17 | 2017-03-15 | 1.011 | 767,505 | +400,437 | 0.05% | 776,251 |
| 2017-03-02 | 2017-02-28 | 0.787 | 367,068 | -48,052 | 0.02% | 288,751 |
| 2017-02-28 | 2017-02-24 | 0.812 | 415,120 | -32,035 | 0.03% | 336,917 |
| 2017-02-21 | 2017-02-17 | 0.812 | 447,155 | -24,026 | 0.03% | 362,917 |
| 2017-02-20 | 2017-02-16 | 0.799 | 471,181 | -96,105 | 0.03% | 376,533 |
| 2017-02-17 | 2017-02-15 | 0.799 | 567,286 | -120,131 | 0.04% | 453,333 |
| 2017-02-13 | 2017-02-09 | 0.749 | 687,417 | +320,349 | 0.05% | 515,000 |
| 2016-12-19 | 2016-12-15 | 0.699 | 367,068 | -16,017 | 0.02% | 256,667 |
| 2016-12-12 | 2016-12-08 | 0.724 | 383,085 | -16,018 | 0.03% | 277,433 |
| 2016-12-06 | 2016-12-02 | 0.762 | 399,103 | -16,017 | 0.03% | 303,984 |
| 2016-11-23 | 2016-11-21 | 0.799 | 415,120 | -8,009 | 0.03% | 331,734 |
| 2016-11-22 | 2016-11-18 | 0.787 | 423,129 | +56,061 | 0.03% | 332,850 |
| 2016-11-15 | 2016-11-11 | 0.762 | 367,068 | -32,035 | 0.02% | 279,584 |
| 2016-11-11 | 2016-11-09 | 0.724 | 399,103 | -32,035 | 0.03% | 289,034 |
| 2016-11-03 | 2016-11-01 | 0.749 | 431,138 | +80,088 | 0.03% | 323,001 |
| 2016-11-01 | 2016-10-28 | 0.724 | 351,050 | -48,053 | 0.02% | 254,233 |
| 2016-10-31 | 2016-10-27 | 0.749 | 399,103 | -32,035 | 0.03% | 299,001 |
| 2016-10-28 | 2016-10-26 | 0.762 | 431,138 | -64,070 | 0.03% | 328,384 |
| 2016-10-18 | 2016-10-14 | 0.699 | 495,208 | -80,087 | 0.03% | 346,267 |
| 2016-09-02 | 2016-08-31 | 0.749 | 575,295 | -240,262 | 0.04% | 431,000 |
| 2016-08-25 | 2016-08-23 | 0.787 | 815,557 | +104,113 | 0.06% | 641,550 |
| 2016-08-23 | 2016-08-19 | 0.799 | 711,444 | +80,088 | 0.05% | 568,534 |
| 2016-08-22 | 2016-08-18 | 0.837 | 631,356 | +344,376 | 0.04% | 528,184 |
| 2016-06-08 | 2016-06-06 | 0.808 | 286,980 | +3,311 | 0.02% | 232,010 |
| 2015-11-23 | 2015-11-19 | 0.872 | 283,669 | -23,749 | 0.02% | 247,250 |
| 2015-11-20 | 2015-11-18 | 0.872 | 307,418 | -55,414 | 0.02% | 267,950 |
| 2015-11-18 | 2015-11-16 | 0.897 | 362,832 | +79,163 | 0.03% | 325,417 |
| 2015-10-07 | 2015-10-05 | 0.619 | 283,669 | -7,916 | 0.02% | 175,584 |
| 2015-10-05 | 2015-09-30 | 0.587 | 291,585 | +7,916 | 0.02% | 171,275 |
| 2015-07-29 | 2015-07-27 | 0.897 | 283,669 | -79,163 | 0.02% | 254,417 |
| 2015-07-28 | 2015-07-24 | 1.036 | 362,832 | +79,163 | 0.03% | 375,833 |
| 2015-07-02 | 2015-06-29 | 1.041 | 283,669 | +8,343 | 0.02% | 295,354 |
| 2015-06-10 | 2015-06-08 | 1.165 | 275,326 | +1,564 | 0.02% | 320,740 |
| 2014-12-05 | 2014-12-03 | 0.785 | 273,762 | -15,279 | 0.02% | 215,001 |
| 2014-12-04 | 2014-12-02 | 0.812 | 289,041 | +15,279 | 0.02% | 234,567 |
| 2014-06-04 | 2014-05-30 | 0.635 | 273,762 | +2,852 | 0.02% | 173,811 |
| 2013-11-04 | 2013-10-31 | 0.701 | 270,910 | -30,241 | 0.03% | 189,917 |
| 2013-07-29 | 2013-07-25 | 0.661 | 301,151 | -60,482 | 0.03% | 199,167 |
| 2013-07-19 | 2013-07-17 | 0.675 | 361,633 | -60,482 | 0.04% | 243,950 |
| 2013-05-30 | 2013-05-28 | 0.655 | 422,115 | +4,307 | 0.05% | 276,404 |
| 2013-05-07 | 2013-05-03 | 0.655 | 417,808 | -14,966 | 0.05% | 273,584 |
| 2013-03-14 | 2013-03-12 | 0.708 | 432,774 | -59,865 | 0.05% | 306,517 |
| 2013-01-14 | 2013-01-10 | 0.802 | 492,639 | +59,865 | 0.06% | 395,000 |
| 2013-01-09 | 2013-01-07 | 0.775 | 432,774 | +59,865 | 0.05% | 335,434 |
| 2012-05-30 | 2012-05-28 | 0.613 | 372,909 | +3,215 | 0.04% | 228,714 |
| 2012-03-23 | 2012-03-21 | 0.876 | 369,694 | +37,093 | 0.04% | 323,917 |
| 2012-02-01 | 2012-01-30 | 0.768 | 332,601 | -74,186 | 0.04% | 255,550 |
| 2012-01-30 | 2012-01-26 | 0.768 | 406,787 | +74,186 | 0.05% | 312,550 |
| 2011-11-02 | 2011-10-31 | 0.903 | 332,601 | -29,675 | 0.04% | 300,383 |
| 2011-10-31 | 2011-10-27 | 0.876 | 362,276 | +29,675 | 0.04% | 317,417 |
| 2011-10-17 | 2011-10-13 | 0.944 | 332,601 | -29,675 | 0.04% | 313,833 |
| 2011-10-10 | 2011-10-06 | 0.822 | 362,276 | +6,038 | 0.04% | 297,967 |
| 2011-10-06 | 2011-10-03 | 0.822 | 356,238 | -29,180 | 0.04% | 293,001 |
| 2011-08-19 | 2011-08-17 | 1.302 | 385,418 | +14,590 | 0.05% | 501,918 |
| 2011-07-11 | 2011-07-07 | 1.439 | 370,828 | +14,590 | 0.04% | 533,751 |
| 2011-06-30 | 2011-06-28 | 1.439 | 356,238 | +14,590 | 0.04% | 512,751 |
| 2011-05-17 | 2011-05-13 | 1.549 | 341,648 | -36,475 | 0.04% | 529,218 |
| 2011-05-12 | 2011-05-09 | 1.604 | 378,123 | +36,475 | 0.04% | 606,451 |
| 2011-04-12 | 2011-04-08 | 1.576 | 341,648 | -36,475 | 0.04% | 538,584 |
| 2011-04-11 | 2011-04-07 | 1.576 | 378,123 | +36,475 | 0.04% | 596,085 |
| 2011-04-06 | 2011-04-01 | 1.467 | 341,648 | +189,669 | 0.04% | 501,118 |
| 2011-04-04 | 2011-03-31 | 1.426 | 151,979 | +14,590 | 0.02% | 216,668 |
| 2011-04-01 | 2011-03-30 | 1.480 | 137,389 | -29,180 | 0.02% | 203,401 |
| 2011-03-31 | 2011-03-29 | 1.453 | 166,569 | -7,295 | 0.02% | 242,034 |
| 2011-03-29 | 2011-03-25 | 1.343 | 173,864 | +6,080 | 0.02% | 233,568 |
| 2011-03-25 | 2011-03-23 | 1.289 | 167,784 | -7,295 | 0.02% | 216,200 |
| 2011-03-03 | 2011-03-01 | 1.340 | 175,079 | +1,316 | 0.02% | 234,563 |
| 2011-02-16 | 2011-02-14 | 1.367 | 173,763 | -14,480 | 0.02% | 237,600 |
| 2011-02-09 | 2011-02-07 | 1.367 | 188,243 | -86,881 | 0.03% | 257,400 |
| 2011-01-24 | 2011-01-20 | 1.340 | 275,124 | +14,480 | 0.04% | 368,600 |
| 2011-01-20 | 2011-01-18 | 1.367 | 260,644 | +21,720 | 0.04% | 356,400 |
| 2011-01-19 | 2011-01-17 | 1.367 | 238,924 | +7,240 | 0.03% | 326,700 |
| 2011-01-17 | 2011-01-13 | 1.395 | 231,684 | +43,441 | 0.03% | 323,201 |
| 2011-01-14 | 2011-01-12 | 1.436 | 188,243 | -43,441 | 0.03% | 270,400 |
| 2011-01-11 | 2011-01-07 | 1.367 | 231,684 | +43,441 | 0.03% | 316,801 |
| 2011-01-10 | 2011-01-06 | 1.395 | 188,243 | +43,441 | 0.03% | 262,600 |
| 2011-01-07 | 2011-01-05 | 1.547 | 144,802 | -43,441 | 0.02% | 224,000 |
| 2010-12-29 | 2010-12-24 | 1.271 | 188,243 | +36,201 | 0.03% | 239,200 |
| 2010-12-21 | 2010-12-17 | 1.381 | 152,042 | -7,240 | 0.02% | 209,999 |
| 2010-12-17 | 2010-12-15 | 1.367 | 159,282 | -14,481 | 0.02% | 217,799 |
| 2010-12-13 | 2010-12-09 | 1.367 | 173,763 | +28,961 | 0.02% | 237,600 |
| 2010-12-08 | 2010-12-06 | 1.464 | 144,802 | -7,240 | 0.02% | 212,000 |
| 2010-12-07 | 2010-12-03 | 1.519 | 152,042 | -7,240 | 0.02% | 230,999 |
| 2010-11-30 | 2010-11-26 | 1.575 | 159,282 | -14,481 | 0.02% | 250,799 |
| 2010-11-29 | 2010-11-25 | 1.616 | 173,763 | -14,480 | 0.02% | 280,800 |
| 2010-11-24 | 2010-11-22 | 1.644 | 188,243 | +36,201 | 0.03% | 309,400 |
| 2010-11-23 | 2010-11-19 | 1.823 | 152,042 | -28,961 | 0.02% | 277,199 |
| 2010-11-19 | 2010-11-17 | 1.561 | 181,003 | -14,480 | 0.02% | 282,500 |
| 2010-11-18 | 2010-11-16 | 1.685 | 195,483 | -57,921 | 0.03% | 329,400 |
| 2010-11-17 | 2010-11-15 | 1.685 | 253,404 | +21,720 | 0.03% | 427,000 |
| 2010-11-16 | 2010-11-12 | 1.782 | 231,684 | -7,240 | 0.03% | 412,801 |
| 2010-11-15 | 2010-11-11 | 1.851 | 238,924 | -36,200 | 0.03% | 442,200 |
| 2010-11-12 | 2010-11-10 | 1.892 | 275,124 | +101,361 | 0.04% | 520,599 |
| 2010-11-11 | 2010-11-09 | 1.920 | 173,763 | -36,200 | 0.02% | 333,601 |
| 2010-11-10 | 2010-11-08 | 1.920 | 209,963 | +86,881 | 0.03% | 403,099 |
| 2010-11-09 | 2010-11-05 | 1.892 | 123,082 | +36,201 | 0.02% | 232,900 |
| 2010-11-05 | 2010-11-03 | 1.947 | 86,881 | -14,481 | 0.01% | 169,199 |
| 2010-11-04 | 2010-11-02 | 1.837 | 101,362 | -7,240 | 0.01% | 186,201 |
| 2010-10-29 | 2010-10-27 | 2.072 | 108,602 | -79,641 | 0.01% | 225,001 |
| 2010-10-28 | 2010-10-26 | 1.975 | 188,243 | +21,720 | 0.03% | 371,800 |
| 2010-10-27 | 2010-10-25 | 1.782 | 166,523 | +101,362 | 0.02% | 296,701 |
| 2010-10-26 | 2010-10-22 | 2.099 | 65,161 | +28,960 | 0.01% | 136,800 |
| 2010-10-20 | 2010-10-18 | 1.133 | 36,201 | -14,480 | 0.00% | 41,000 |
| 2010-10-13 | 2010-10-11 | 1.022 | 50,681 | -65,161 | 0.01% | 51,800 |
| 2010-10-08 | 2010-10-06 | 1.077 | 115,842 | +14,480 | 0.02% | 124,800 |
| 2010-09-15 | 2010-09-13 | 1.022 | 101,362 | -36,200 | 0.01% | 103,600 |
| 2010-09-14 | 2010-09-10 | 0.981 | 137,562 | +36,200 | 0.02% | 134,900 |
| 2010-05-17 | 2010-05-13 | 1.188 | 101,362 | +7,241 | 0.01% | 120,400 |
| 2010-05-10 | 2010-05-06 | 1.202 | 94,121 | +28,960 | 0.01% | 113,099 |
| 2010-04-29 | 2010-04-27 | 1.409 | 65,161 | -7,240 | 0.01% | 91,800 |
| 2010-04-27 | 2010-04-23 | 1.450 | 72,401 | +28,960 | 0.01% | 105,000 |
| 2010-04-23 | 2010-04-21 | 1.367 | 43,441 | +7,240 | 0.01% | 59,400 |
| 2010-04-16 | 2010-04-14 | 1.450 | 36,201 | -14,480 | 0.00% | 52,501 |
| 2010-04-15 | 2010-04-13 | 1.506 | 50,681 | +28,961 | 0.01% | 76,300 |
| 2010-03-24 | 2010-03-22 | 1.395 | 21,720 | -7,240 | 0.00% | 30,300 |
| 2010-03-23 | 2010-03-19 | 1.312 | 28,960 | +21,720 | 0.00% | 37,999 |
| 2010-03-22 | 2010-03-18 | 1.312 | 7,240 | +7,240 | 0.00% | 9,500 |
| 2010-01-11 | 2010-01-07 | 1.561 | 0 | -7,240 | ||
| 2009-12-10 | 2009-12-08 | 1.768 | 7,240 | -14,480 | 0.00% | 12,800 |
| 2009-12-04 | 2009-12-02 | 1.726 | 21,720 | +21,720 | 0.00% | 37,499 |
| 2009-07-22 | 2009-07-20 | 1.423 | 0 | -21,720 | ||
| 2009-07-17 | 2009-07-15 | 1.561 | 21,720 | +21,720 | 0.00% | 33,899 |
| 2007-07-09 | 2007-07-05 | 3.398 | 0 | -7,240 | ||
| 2007-07-06 | 2007-07-04 | 3.329 | 7,240 | -304,085 | 0.00% | 24,100 |
| 2007-07-05 | 2007-07-03 | 3.273 | 311,325 | +289,605 | 0.05% | 1,019,100 |
| 2007-07-04 | 2007-06-29 | 3.025 | 21,720 | -535,769 | 0.00% | 65,699 |
| 2007-07-03 | 2007-06-28 | 3.121 | 557,489 | +57,921 | 0.08% | 1,740,201 |
| 2007-06-29 | 2007-06-27 | 2.914 | 499,568 | -43,441 | 0.08% | 1,455,900 |
| 2007-06-28 | 2007-06-26 | 3.052 | 543,009 | -7,240 | 0.08% | 1,657,501 |
| 2007-06-27 | 2007-06-25 | 3.052 | 550,249 | +550,249 | 0.08% | 1,679,601 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy