History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 +0
2024-07-24 2024-07-22 0.369 0 +0
2024-07-23 2024-07-19 0.374 0 +0
2024-07-22 2024-07-18 0.374 0 +0
2024-07-19 2024-07-17 0.374 0 +0
2024-07-18 2024-07-16 0.374 0 +0
2024-07-17 2024-07-15 0.374 0 +0
2024-07-16 2024-07-12 0.384 0 +0
2024-07-15 2024-07-11 0.374 0 +0
2024-07-12 2024-07-10 0.374 0 +0
2024-07-11 2024-07-09 0.374 0 +0
2024-07-10 2024-07-08 0.369 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.379 0 +0
2024-07-05 2024-07-03 0.379 0 +0
2024-07-04 2024-07-02 0.384 0 +0
2024-07-03 2024-06-28 0.379 0 +0
2024-07-02 2024-06-27 0.374 0 +0
2024-06-28 2024-06-26 0.374 0 +0
2024-06-27 2024-06-25 0.374 0 +0
2024-06-26 2024-06-24 0.374 0 +0
2024-06-25 2024-06-21 0.384 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.379 0 +0
2024-06-14 2024-06-12 0.384 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.436 0 +0
2024-05-27 2024-05-23 0.446 0 +0
2024-05-24 2024-05-22 0.451 0 +0
2024-05-23 2024-05-21 0.456 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.451 0 +0
2024-05-17 2024-05-14 0.451 0 +0
2024-05-16 2024-05-13 0.451 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.441 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.446 0 +0
2024-05-08 2024-05-06 0.441 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.441 0 +0
2024-05-02 2024-04-29 0.441 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.436 0 +0
2024-04-11 2024-04-09 0.451 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.430 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.446 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.446 0 +0
2024-02-29 2024-02-27 0.466 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.446 0 +0
2024-02-26 2024-02-22 0.487 0 +0
2024-02-23 2024-02-21 0.492 0 +0
2024-02-22 2024-02-20 0.502 0 +0
2024-02-21 2024-02-19 0.492 0 +0
2024-02-20 2024-02-16 0.384 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.323 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.313 0 +0
2024-02-08 2024-02-06 0.323 0 +0
2024-02-07 2024-02-05 0.307 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.318 0 +0
2024-02-01 2024-01-30 0.343 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.343 0 +0
2024-01-26 2024-01-24 0.333 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.348 0 +0
2024-01-23 2024-01-19 0.369 0 +0
2024-01-22 2024-01-18 0.379 0 +0
2024-01-19 2024-01-17 0.364 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.389 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.369 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.379 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.425 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.456 0 +0
2023-12-08 2023-12-06 0.487 0 +0
2023-12-07 2023-12-05 0.487 0 +0
2023-12-06 2023-12-04 0.502 0 +0
2023-12-05 2023-12-01 0.512 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.523 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.543 0 +0
2023-11-28 2023-11-24 0.553 0 +0
2023-11-27 2023-11-23 0.584 0 +0
2023-11-24 2023-11-22 0.564 0 +0
2023-11-23 2023-11-21 0.564 0 +0
2023-11-22 2023-11-20 0.594 0 +0
2023-11-21 2023-11-17 0.543 0 +0
2023-11-20 2023-11-16 0.523 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.533 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.574 0 +0
2023-11-09 2023-11-07 0.574 0 +0
2023-11-08 2023-11-06 0.594 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.523 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.543 0 +0
2023-11-01 2023-10-30 0.553 0 +0
2023-10-31 2023-10-27 0.553 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.533 0 +0
2023-10-24 2023-10-19 0.553 0 +0
2023-10-20 2023-10-18 0.574 0 +0
2023-10-19 2023-10-17 0.594 0 +0
2023-10-18 2023-10-16 0.574 0 +0
2023-10-17 2023-10-13 0.574 0 +0
2023-10-16 2023-10-12 0.605 0 +0
2023-10-13 2023-10-11 0.584 0 +0
2023-10-12 2023-10-10 0.564 0 +0
2023-10-11 2023-10-09 0.543 0 +0
2023-10-10 2023-10-06 0.553 0 +0
2023-10-09 2023-10-05 0.553 0 +0
2023-10-06 2023-10-04 0.543 0 +0
2023-10-05 2023-10-03 0.553 0 +0
2023-10-04 2023-09-29 0.564 0 +0
2023-10-03 2023-09-28 0.553 0 +0
2023-09-29 2023-09-27 0.564 0 +0
2023-09-28 2023-09-26 0.564 0 +0
2023-09-27 2023-09-25 0.564 0 +0
2023-09-26 2023-09-22 0.584 0 +0
2023-09-25 2023-09-21 0.584 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.615 0 +0
2023-09-18 2023-09-14 0.625 0 +0
2023-09-15 2023-09-13 0.625 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.646 0 +0
2023-09-12 2023-09-07 0.646 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.687 0 +0
2023-09-05 2023-08-31 0.666 0 +0
2023-09-04 2023-08-30 0.666 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.687 0 +0
2023-08-29 2023-08-25 0.687 0 +0
2023-08-28 2023-08-24 0.697 0 +0
2023-08-25 2023-08-23 0.676 0 +0
2023-08-24 2023-08-22 0.687 0 +0
2023-08-23 2023-08-21 0.676 0 +0
2023-08-22 2023-08-18 0.697 0 +0
2023-08-21 2023-08-17 0.707 0 +0
2023-08-18 2023-08-16 0.717 0 +0
2023-08-17 2023-08-15 0.728 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.738 0 +0
2023-08-14 2023-08-10 0.728 0 +0
2023-08-11 2023-08-09 0.738 0 +0
2023-08-10 2023-08-08 0.738 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.769 0 +0
2023-08-07 2023-08-03 0.758 0 +0
2023-08-04 2023-08-02 0.799 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.769 0 +0
2023-08-01 2023-07-28 0.738 0 +0
2023-07-31 2023-07-27 0.748 0 +0
2023-07-28 2023-07-26 0.728 0 +0
2023-07-27 2023-07-25 0.728 0 +0
2023-07-26 2023-07-24 0.687 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.707 0 +0
2023-07-21 2023-07-19 0.758 0 +0
2023-07-20 2023-07-18 0.728 0 +0
2023-07-19 2023-07-14 0.728 0 +0
2023-07-18 2023-07-13 0.738 0 +0
2023-07-14 2023-07-12 0.728 0 +0
2023-07-13 2023-07-11 0.738 0 +0
2023-07-12 2023-07-10 0.728 0 +0
2023-07-11 2023-07-07 0.717 0 +0
2023-07-10 2023-07-06 0.738 0 +0
2023-07-07 2023-07-05 0.758 0 +0
2023-07-06 2023-07-04 0.769 0 +0
2023-07-05 2023-07-03 0.769 0 +0
2023-07-04 2023-06-30 0.738 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.717 0 +0
2023-06-29 2023-06-27 0.728 0 +0
2023-06-28 2023-06-26 0.728 0 +0
2023-06-27 2023-06-23 0.717 0 +0
2023-06-26 2023-06-21 0.738 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.769 0 +0
2023-06-20 2023-06-16 0.789 0 +0
2023-06-19 2023-06-15 0.779 0 +0
2023-06-16 2023-06-14 0.772 0 +0
2023-06-15 2023-06-13 0.762 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.772 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.772 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.772 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.689 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.751 0 +0
2023-05-25 2023-05-23 0.751 0 +0
2023-05-24 2023-05-22 0.803 0 +0
2023-05-23 2023-05-19 0.762 0 +0
2023-05-22 2023-05-18 0.782 0 +0
2023-05-19 2023-05-17 0.782 0 +0
2023-05-18 2023-05-16 0.803 0 +0
2023-05-17 2023-05-15 0.792 0 +0
2023-05-16 2023-05-12 0.782 0 +0
2023-05-15 2023-05-11 0.772 0 +0
2023-05-12 2023-05-10 0.772 0 +0
2023-05-11 2023-05-09 0.782 0 +0
2023-05-10 2023-05-08 0.792 0 +0
2023-05-09 2023-05-05 0.792 0 +0
2023-05-08 2023-05-04 0.772 0 +0
2023-05-05 2023-05-03 0.762 0 +0
2023-05-04 2023-05-02 0.782 0 +0
2023-05-03 2023-04-28 0.813 0 +0
2023-05-02 2023-04-27 0.803 0 +0
2023-04-28 2023-04-26 0.823 0 +0
2023-04-27 2023-04-25 0.803 0 +0
2023-04-26 2023-04-24 0.803 0 +0
2023-04-25 2023-04-21 0.803 0 +0
2023-04-24 2023-04-20 0.834 0 +0
2023-04-21 2023-04-19 0.834 0 +0
2023-04-20 2023-04-18 0.844 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.844 0 +0
2023-04-17 2023-04-13 0.823 0 +0
2023-04-14 2023-04-12 0.834 0 +0
2023-04-13 2023-04-11 0.834 0 +0
2023-04-12 2023-04-06 0.844 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.864 0 +0
2023-04-04 2023-03-31 0.885 0 +0
2023-04-03 2023-03-30 0.895 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.906 0 +0
2023-03-29 2023-03-27 0.875 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.854 0 +0
2023-03-22 2023-03-20 0.844 0 +0
2023-03-21 2023-03-17 0.854 0 +0
2023-03-20 2023-03-16 0.844 0 +0
2023-03-17 2023-03-15 0.864 0 +0
2023-03-16 2023-03-14 0.823 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.875 0 +0
2023-03-13 2023-03-09 0.916 0 +0
2023-03-10 2023-03-08 0.926 0 +0
2023-03-09 2023-03-07 0.947 0 +0
2023-03-08 2023-03-06 0.957 0 +0
2023-03-07 2023-03-03 0.957 0 +0
2023-03-06 2023-03-02 0.967 0 +0
2023-03-03 2023-03-01 1.008 0 +0
2023-03-02 2023-02-28 0.957 0 +0
2023-03-01 2023-02-27 0.936 0 +0
2023-02-28 2023-02-24 0.967 0 +0
2023-02-27 2023-02-23 0.998 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.947 0 +0
2023-02-21 2023-02-17 0.957 0 +0
2023-02-20 2023-02-16 0.947 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.957 0 +0
2023-02-15 2023-02-13 0.947 0 +0
2023-02-14 2023-02-10 0.947 0 +0
2023-02-13 2023-02-09 0.978 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.967 0 +0
2023-02-08 2023-02-06 0.957 0 +0
2023-02-07 2023-02-03 1.008 0 +0
2023-02-06 2023-02-02 1.008 0 +0
2023-02-03 2023-02-01 1.039 0 +0
2023-02-02 2023-01-31 0.936 0 +0
2023-02-01 2023-01-30 0.957 0 +0
2023-01-31 2023-01-27 0.967 0 +0
2023-01-30 2023-01-26 0.947 0 +0
2023-01-27 2023-01-20 0.926 0 +0
2023-01-26 2023-01-19 0.916 0 +0
2023-01-20 2023-01-18 0.926 0 +0
2023-01-19 2023-01-17 0.906 0 +0
2023-01-18 2023-01-16 0.916 0 +0
2023-01-17 2023-01-13 0.916 0 +0
2023-01-16 2023-01-12 0.926 0 +0
2023-01-13 2023-01-11 0.926 0 +0
2023-01-12 2023-01-10 0.967 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.885 0 +0
2023-01-09 2023-01-05 0.906 0 +0
2023-01-06 2023-01-04 0.895 0 +0
2023-01-05 2023-01-03 0.885 0 +0
2023-01-04 2022-12-30 0.875 0 +0
2023-01-03 2022-12-29 0.864 0 +0
2022-12-30 2022-12-28 0.885 0 +0
2022-12-29 2022-12-23 0.906 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.906 0 +0
2022-12-22 2022-12-20 0.885 0 +0
2022-12-21 2022-12-19 0.906 0 +0
2022-12-20 2022-12-16 0.947 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.947 0 +0
2022-12-12 2022-12-08 0.947 0 +0
2022-12-09 2022-12-07 0.936 0 +0
2022-12-08 2022-12-06 0.885 0 +0
2022-12-07 2022-12-05 0.885 0 +0
2022-12-06 2022-12-02 0.864 0 +0
2022-12-05 2022-12-01 0.864 0 +0
2022-12-02 2022-11-30 0.875 0 +0
2022-12-01 2022-11-29 0.823 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.792 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.792 0 +0
2022-11-24 2022-11-22 0.792 0 +0
2022-11-23 2022-11-21 0.813 0 +0
2022-11-22 2022-11-18 0.813 0 +0
2022-11-21 2022-11-17 0.834 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.854 0 +0
2022-11-16 2022-11-14 0.772 0 +0
2022-11-15 2022-11-11 0.741 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.741 0 +0
2022-11-10 2022-11-08 0.751 0 +0
2022-11-09 2022-11-07 0.772 0 +0
2022-11-08 2022-11-04 0.731 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.679 0 +0
2022-11-02 2022-10-31 0.659 0 +0
2022-11-01 2022-10-28 0.659 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.659 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.741 0 +0
2022-10-20 2022-10-18 0.762 0 +0
2022-10-19 2022-10-17 0.731 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.751 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.803 0 +0
2022-10-10 2022-10-06 0.834 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.792 0 +0
2022-10-05 2022-09-30 0.803 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.895 0 +0
2022-09-29 2022-09-27 0.947 0 +0
2022-09-28 2022-09-26 0.916 0 +0
2022-09-27 2022-09-23 0.906 0 +0
2022-09-26 2022-09-22 0.906 0 +0
2022-09-23 2022-09-21 0.936 0 +0
2022-09-22 2022-09-20 0.988 0 +0
2022-09-21 2022-09-19 0.947 0 +0
2022-09-20 2022-09-16 1.008 0 +0
2022-09-19 2022-09-15 1.019 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.039 0 +0
2022-09-13 2022-09-08 1.029 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.029 0 +0
2022-09-07 2022-09-05 1.019 0 +0
2022-09-06 2022-09-02 1.029 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.070 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.101 0 +0
2022-08-24 2022-08-22 1.101 0 +0
2022-08-23 2022-08-19 1.091 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.070 0 +0
2022-08-16 2022-08-12 1.101 0 +0
2022-08-15 2022-08-11 1.070 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.070 0 +0
2022-08-10 2022-08-08 1.070 0 +0
2022-08-09 2022-08-05 1.091 0 +0
2022-08-08 2022-08-04 1.081 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.132 0 +0
2022-07-29 2022-07-27 1.132 0 +0
2022-07-28 2022-07-26 1.153 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.173 0 +0
2022-07-25 2022-07-21 1.173 0 +0
2022-07-22 2022-07-20 1.204 0 +0
2022-07-21 2022-07-19 1.183 0 +0
2022-07-20 2022-07-18 1.235 0 +0
2022-07-19 2022-07-15 1.204 0 +0
2022-07-18 2022-07-14 1.204 0 +0
2022-07-15 2022-07-13 1.173 0 +0
2022-07-14 2022-07-12 1.214 0 +0
2022-07-13 2022-07-11 1.255 0 +0
2022-07-12 2022-07-08 1.286 0 +0
2022-07-11 2022-07-07 1.307 0 +0
2022-07-08 2022-07-06 1.255 0 +0
2022-07-07 2022-07-05 1.276 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.327 0 +0
2022-07-04 2022-06-29 1.358 0 +0
2022-06-30 2022-06-28 1.410 0 +0
2022-06-29 2022-06-27 1.369 0 +0
2022-06-28 2022-06-24 1.369 0 +0
2022-06-27 2022-06-23 1.400 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.382 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.444 0 +0
2022-06-14 2022-06-10 1.423 0 +0
2022-06-13 2022-06-09 1.258 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.310 0 +0
2022-06-08 2022-06-06 1.382 0 +0
2022-06-07 2022-06-02 1.423 0 +0
2022-06-06 2022-06-01 1.403 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.248 0 +0
2022-05-31 2022-05-27 1.258 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.269 0 +0
2022-05-26 2022-05-24 1.227 0 +0
2022-05-25 2022-05-23 1.197 0 +0
2022-05-24 2022-05-20 1.258 0 +0
2022-05-23 2022-05-19 1.258 0 +0
2022-05-20 2022-05-18 1.258 0 +0
2022-05-19 2022-05-17 1.186 0 +0
2022-05-18 2022-05-16 0.990 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 0.949 0 +0
2022-05-13 2022-05-11 0.980 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.980 0 +0
2022-05-10 2022-05-05 1.031 0 +0
2022-05-06 2022-05-04 1.042 0 +0
2022-05-05 2022-05-03 1.052 0 +0
2022-05-04 2022-04-29 1.083 0 +0
2022-05-03 2022-04-28 1.062 0 +0
2022-04-29 2022-04-27 1.042 0 +0
2022-04-28 2022-04-26 1.031 0 +0
2022-04-27 2022-04-25 1.011 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.062 0 +0
2022-04-21 2022-04-19 1.062 0 +0
2022-04-20 2022-04-14 1.093 0 +0
2022-04-19 2022-04-13 1.052 0 +0
2022-04-14 2022-04-12 1.083 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.073 0 +0
2022-04-11 2022-04-07 1.073 0 +0
2022-04-08 2022-04-06 1.104 0 +0
2022-04-07 2022-04-04 1.124 0 +0
2022-04-06 2022-04-01 1.062 0 +0
2022-04-04 2022-03-31 1.083 0 +0
2022-04-01 2022-03-30 1.135 0 +0
2022-03-31 2022-03-29 1.083 0 +0
2022-03-30 2022-03-28 1.104 0 +0
2022-03-29 2022-03-25 1.104 0 +0
2022-03-28 2022-03-24 1.124 0 +0
2022-03-25 2022-03-23 1.166 0 +0
2022-03-24 2022-03-22 1.083 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.073 0 +0
2022-03-18 2022-03-16 1.001 0 +0
2022-03-17 2022-03-15 0.877 0 +0
2022-03-16 2022-03-14 0.959 0 +0
2022-03-15 2022-03-11 1.093 0 +0
2022-03-14 2022-03-10 1.114 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.062 0 +0
2022-03-09 2022-03-07 1.083 0 +0
2022-03-08 2022-03-04 1.145 0 +0
2022-03-07 2022-03-03 1.186 0 +0
2022-03-04 2022-03-02 1.166 0 +0
2022-03-03 2022-03-01 1.248 0 +0
2022-03-02 2022-02-28 1.207 0 +0
2022-03-01 2022-02-25 1.217 0 +0
2022-02-28 2022-02-24 1.217 0 +0
2022-02-25 2022-02-23 1.289 0 +0
2022-02-24 2022-02-22 1.258 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.351 0 +0
2022-02-21 2022-02-17 1.362 0 +0
2022-02-18 2022-02-16 1.403 0 +0
2022-02-17 2022-02-15 1.372 0 +0
2022-02-16 2022-02-14 1.382 0 +0
2022-02-15 2022-02-11 1.392 0 +0
2022-02-14 2022-02-10 1.423 0 +0
2022-02-11 2022-02-09 1.413 0 +0
2022-02-10 2022-02-08 1.382 0 +0
2022-02-09 2022-02-07 1.434 0 +0
2022-02-08 2022-02-04 1.454 0 +0
2022-02-07 2022-01-31 1.392 0 +0
2022-02-04 2022-01-27 1.434 0 +0
2022-01-28 2022-01-26 1.423 0 +0
2022-01-27 2022-01-25 1.454 0 +0
2022-01-26 2022-01-24 1.516 0 +0
2022-01-25 2022-01-21 1.578 0 +0
2022-01-24 2022-01-20 1.578 0 +0
2022-01-21 2022-01-19 1.568 0 +0
2022-01-20 2022-01-18 1.588 0 +0
2022-01-19 2022-01-17 1.578 0 +0
2022-01-18 2022-01-14 1.609 0 +0
2022-01-17 2022-01-13 1.599 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.558 0 +0
2022-01-12 2022-01-10 1.619 0 +0
2022-01-11 2022-01-07 1.599 0 +0
2022-01-10 2022-01-06 1.661 0 +0
2022-01-07 2022-01-05 1.640 0 +0
2022-01-06 2022-01-04 1.743 0 +0
2022-01-05 2022-01-03 1.743 0 +0
2022-01-04 2021-12-31 1.733 0 +0
2022-01-03 2021-12-29 1.712 0 +0
2021-12-30 2021-12-28 1.764 0 +0
2021-12-29 2021-12-24 1.774 0 +0
2021-12-28 2021-12-22 1.754 0 +0
2021-12-23 2021-12-21 1.733 0 +0
2021-12-22 2021-12-20 1.640 0 +0
2021-12-21 2021-12-17 1.846 0 +0
2021-12-20 2021-12-16 1.929 0 +0
2021-12-17 2021-12-15 1.867 0 +0
2021-12-16 2021-12-14 1.867 0 +0
2021-12-15 2021-12-13 1.949 0 +0
2021-12-14 2021-12-10 1.991 0 +0
2021-12-13 2021-12-09 1.991 0 +0
2021-12-10 2021-12-08 1.888 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.960 0 +0
2021-12-06 2021-12-02 1.939 0 +0
2021-12-03 2021-12-01 1.826 0 +0
2021-12-02 2021-11-30 1.877 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.857 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 2.001 0 +0
2021-11-25 2021-11-23 1.846 0 +0
2021-11-24 2021-11-22 1.877 0 +0
2021-11-23 2021-11-19 1.733 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.764 0 +0
2021-11-18 2021-11-16 1.681 0 +0
2021-11-17 2021-11-15 1.671 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.423 0 +0
2021-11-11 2021-11-09 1.485 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.444 0 +0
2021-11-08 2021-11-04 1.506 0 +0
2021-11-05 2021-11-03 1.444 0 +0
2021-11-04 2021-11-02 1.465 0 +0
2021-11-03 2021-11-01 1.485 0 +0
2021-11-02 2021-10-29 1.681 0 +0
2021-11-01 2021-10-28 1.723 0 +0
2021-10-29 2021-10-27 1.764 0 +0
2021-10-28 2021-10-26 1.619 0 +0
2021-10-27 2021-10-25 1.413 0 +0
2021-10-26 2021-10-22 1.413 0 +0
2021-10-25 2021-10-21 1.413 0 +0
2021-10-22 2021-10-20 1.506 0 +0
2021-10-21 2021-10-19 1.465 0 +0
2021-10-20 2021-10-18 1.496 0 +0
2021-10-19 2021-10-15 1.485 0 +0
2021-10-18 2021-10-12 1.279 0 +0
2021-10-15 2021-10-11 1.300 0 +0
2021-10-12 2021-10-08 1.207 0 +0
2021-10-11 2021-10-07 1.238 0 +0
2021-10-08 2021-10-06 1.155 0 +0
2021-10-07 2021-10-05 1.197 0 +0
2021-10-06 2021-10-04 1.166 0 +0
2021-10-05 2021-09-30 1.217 0 +0
2021-10-04 2021-09-29 1.207 0 +0
2021-09-30 2021-09-28 1.289 0 +0
2021-09-29 2021-09-27 1.269 0 +0
2021-09-28 2021-09-24 1.258 0 +0
2021-09-27 2021-09-23 1.320 0 +0
2021-09-24 2021-09-21 1.289 0 +0
2021-09-23 2021-09-20 1.341 0 +0
2021-09-21 2021-09-17 1.392 0 +0
2021-09-20 2021-09-16 1.341 0 +0
2021-09-17 2021-09-15 1.413 0 +0
2021-09-16 2021-09-14 1.444 0 +0
2021-09-15 2021-09-13 1.444 0 +0
2021-09-14 2021-09-10 1.465 0 +0
2021-09-13 2021-09-09 1.454 0 +0
2021-09-10 2021-09-08 1.496 0 +0
2021-09-09 2021-09-07 1.496 0 +0
2021-09-08 2021-09-06 1.506 0 +0
2021-09-07 2021-09-03 1.465 0 +0
2021-09-06 2021-09-02 1.485 0 +0
2021-09-03 2021-09-01 1.516 0 +0
2021-09-02 2021-08-31 1.558 0 +0
2021-09-01 2021-08-30 1.506 0 +0
2021-08-31 2021-08-27 1.485 0 +0
2021-08-30 2021-08-26 1.465 0 +0
2021-08-27 2021-08-25 1.496 0 +0
2021-08-26 2021-08-24 1.496 0 +0
2021-08-25 2021-08-23 1.485 0 +0
2021-08-24 2021-08-20 1.372 0 +0
2021-08-23 2021-08-19 1.454 0 +0
2021-08-20 2021-08-18 1.527 0 +0
2021-08-19 2021-08-17 1.558 0 +0
2021-08-18 2021-08-16 1.588 0 +0
2021-08-17 2021-08-13 1.671 0 +0
2021-08-16 2021-08-12 1.712 0 +0
2021-08-13 2021-08-11 1.671 0 +0
2021-08-12 2021-08-10 1.671 0 +0
2021-08-11 2021-08-09 1.723 0 +0
2021-08-10 2021-08-06 1.723 0 +0
2021-08-09 2021-08-05 1.702 0 +0
2021-08-06 2021-08-04 1.805 0 +0
2021-08-05 2021-08-03 1.784 0 +0
2021-08-04 2021-08-02 1.805 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.692 0 +0
2021-07-30 2021-07-28 1.619 0 +0
2021-07-29 2021-07-27 1.568 0 +0
2021-07-28 2021-07-26 1.702 0 +0
2021-07-27 2021-07-23 1.754 0 +0
2021-07-26 2021-07-22 1.784 0 +0
2021-07-23 2021-07-21 1.784 0 +0
2021-07-22 2021-07-20 1.723 0 +0
2021-07-21 2021-07-19 1.754 0 +0
2021-07-20 2021-07-16 1.836 0 +0
2021-07-19 2021-07-15 1.857 0 +0
2021-07-16 2021-07-14 1.857 0 +0
2021-07-15 2021-07-13 1.888 0 +0
2021-07-14 2021-07-12 1.836 0 +0
2021-07-13 2021-07-09 1.857 0 +0
2021-07-12 2021-07-08 1.836 0 +0
2021-07-09 2021-07-07 1.898 0 +0
2021-07-08 2021-07-06 1.919 0 +0
2021-07-07 2021-07-05 1.857 0 +0
2021-07-06 2021-07-02 1.867 0 +0
2021-07-05 2021-06-30 1.898 0 +0
2021-07-02 2021-06-29 1.939 0 +0
2021-06-30 2021-06-28 1.960 0 +0
2021-06-29 2021-06-25 1.970 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.980 0 +0
2021-06-24 2021-06-22 1.960 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.984 0 +0
2021-06-21 2021-06-17 1.942 0 +0
2021-06-18 2021-06-16 1.963 0 +0
2021-06-17 2021-06-15 2.015 0 +0
2021-06-16 2021-06-11 2.046 0 +0
2021-06-15 2021-06-10 2.077 0 +0
2021-06-11 2021-06-09 2.056 0 +0
2021-06-10 2021-06-08 2.138 0 +0
2021-06-09 2021-06-07 2.046 0 +0
2021-06-08 2021-06-04 2.025 0 +0
2021-06-07 2021-06-03 2.004 0 +0
2021-06-04 2021-06-02 2.035 0 +0
2021-06-03 2021-06-01 2.035 0 +0
2021-06-02 2021-05-31 1.922 0 +0
2021-06-01 2021-05-28 1.911 0 +0
2021-05-31 2021-05-27 2.004 0 +0
2021-05-28 2021-05-26 1.911 0 +0
2021-05-27 2021-05-25 1.870 0 +0
2021-05-26 2021-05-24 1.808 0 +0
2021-05-25 2021-05-21 1.818 0 +0
2021-05-24 2021-05-20 1.849 0 +0
2021-05-21 2021-05-18 1.829 0 +0
2021-05-20 2021-05-17 1.798 0 +0
2021-05-18 2021-05-14 1.767 0 +0
2021-05-17 2021-05-13 1.818 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.756 0 +0
2021-05-12 2021-05-10 1.829 0 +0
2021-05-11 2021-05-07 1.849 0 +0
2021-05-10 2021-05-06 1.911 0 +0
2021-05-07 2021-05-05 1.932 0 +0
2021-05-06 2021-05-04 1.932 0 +0
2021-05-05 2021-05-03 1.984 0 +0
2021-05-04 2021-04-30 1.984 0 +0
2021-05-03 2021-04-29 2.046 0 +0
2021-04-30 2021-04-28 2.035 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 1.963 0 +0
2021-04-27 2021-04-23 2.118 0 +0
2021-04-26 2021-04-22 2.159 0 +0
2021-04-23 2021-04-21 2.066 0 +0
2021-04-22 2021-04-20 2.159 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 1.839 0 +0
2021-04-19 2021-04-15 1.849 0 +0
2021-04-16 2021-04-14 1.880 0 +0
2021-04-15 2021-04-13 1.756 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.798 0 +0
2021-04-12 2021-04-08 1.839 0 +0
2021-04-09 2021-04-07 1.880 0 +0
2021-04-08 2021-04-01 1.942 0 +0
2021-04-07 2021-03-31 1.860 0 +0
2021-04-01 2021-03-30 1.787 0 +0
2021-03-31 2021-03-29 1.715 0 +0
2021-03-30 2021-03-26 1.746 0 +0
2021-03-29 2021-03-25 1.725 0 +0
2021-03-26 2021-03-24 1.746 0 +0
2021-03-25 2021-03-23 1.839 0 +0
2021-03-24 2021-03-22 1.880 0 +0
2021-03-23 2021-03-19 1.849 0 +0
2021-03-22 2021-03-18 1.891 0 +0
2021-03-19 2021-03-17 1.911 0 +0
2021-03-18 2021-03-16 1.860 0 +0
2021-03-17 2021-03-15 1.860 0 +0
2021-03-16 2021-03-12 1.860 0 +0
2021-03-15 2021-03-11 1.880 0 +0
2021-03-12 2021-03-10 1.808 0 +0
2021-03-11 2021-03-09 1.746 0 +0
2021-03-10 2021-03-08 1.777 0 +0
2021-03-09 2021-03-05 1.901 0 +0
2021-03-08 2021-03-04 1.880 0 +0
2021-03-05 2021-03-03 1.984 0 +0
2021-03-04 2021-03-02 2.004 0 +0
2021-03-03 2021-03-01 2.066 0 +0
2021-03-02 2021-02-26 2.015 0 +0
2021-03-01 2021-02-25 2.149 0 +0
2021-02-26 2021-02-24 2.025 0 +0
2021-02-25 2021-02-23 2.128 0 +0
2021-02-24 2021-02-22 2.169 0 +0
2021-02-23 2021-02-19 2.149 0 +0
2021-02-22 2021-02-18 2.200 0 +0
2021-02-19 2021-02-17 2.283 0 +0
2021-02-18 2021-02-16 2.293 0 +0
2021-02-17 2021-02-11 2.252 0 +0
2021-02-16 2021-02-09 2.397 0 +0
2021-02-10 2021-02-08 1.953 0 +0
2021-02-09 2021-02-05 1.932 0 +0
2021-02-08 2021-02-04 2.149 0 +0
2021-02-05 2021-02-03 2.211 0 +0
2021-02-04 2021-02-02 2.273 0 +0
2021-02-03 2021-02-01 2.262 0 +0
2021-02-02 2021-01-29 2.293 0 +0
2021-02-01 2021-01-28 2.149 0 +0
2021-01-29 2021-01-27 2.262 0 +0
2021-01-28 2021-01-26 2.438 0 +0
2021-01-27 2021-01-25 2.593 0 +0
2021-01-26 2021-01-22 2.593 0 +0
2021-01-25 2021-01-21 2.831 0 +0
2021-01-22 2021-01-20 2.913 0 +0
2021-01-21 2021-01-19 2.634 0 +0
2021-01-20 2021-01-18 2.686 0 +0
2021-01-19 2021-01-15 2.717 0 +0
2021-01-18 2021-01-14 2.572 0 +0
2021-01-15 2021-01-13 2.686 0 +0
2021-01-14 2021-01-12 2.841 0 +0
2021-01-13 2021-01-11 2.944 0 +0
2021-01-12 2021-01-08 2.841 0 +0
2021-01-11 2021-01-07 3.120 0 +0
2021-01-08 2021-01-06 3.120 0 +0
2021-01-07 2021-01-05 2.996 0 +0
2021-01-06 2021-01-04 3.203 0 +0
2021-01-05 2020-12-31 2.335 0 +0
2021-01-04 2020-12-29 2.624 0 +0
2020-12-30 2020-12-28 3.203 0 +0
2020-12-29 2020-12-24 2.345 0 +0
2020-12-28 2020-12-22 1.777 0 +0
2020-12-23 2020-12-21 1.725 0 +0
2020-12-22 2020-12-18 1.457 0 +0
2020-12-21 2020-12-17 1.333 0 +0
2020-12-18 2020-12-16 1.353 0 +0
2020-12-17 2020-12-15 1.364 0 +0
2020-12-16 2020-12-14 1.312 0 +0
2020-12-15 2020-12-11 1.364 0 +0
2020-12-14 2020-12-10 1.395 0 +0
2020-12-11 2020-12-09 1.333 0 +0
2020-12-10 2020-12-08 1.095 0 +0
2020-12-09 2020-12-07 1.126 0 +0
2020-12-08 2020-12-04 1.074 0 +0
2020-12-07 2020-12-03 0.940 0 +0
2020-12-04 2020-12-02 0.909 0 +0
2020-12-03 2020-12-01 1.054 0 +0
2020-12-02 2020-11-30 1.105 0 +0
2020-12-01 2020-11-27 1.147 0 +0
2020-11-30 2020-11-26 1.116 0 +0
2020-11-27 2020-11-25 1.116 0 +0
2020-11-26 2020-11-24 0.930 0 +0
2020-11-25 2020-11-23 0.909 0 +0
2020-11-24 2020-11-20 0.733 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.599 0 +0
2020-11-18 2020-11-16 0.517 0 +0
2020-11-17 2020-11-13 0.517 0 +0
2020-11-16 2020-11-12 0.506 0 +0
2020-11-13 2020-11-11 0.491 0 +0
2020-11-12 2020-11-10 0.511 0 +0
2020-11-11 2020-11-09 0.537 0 +0
2020-11-10 2020-11-06 0.548 0 +0
2020-11-09 2020-11-05 0.511 0 +0
2020-11-06 2020-11-04 0.491 0 +0
2020-11-05 2020-11-03 0.496 0 +0
2020-11-04 2020-11-02 0.491 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.470 0 +0
2020-10-30 2020-10-28 0.480 0 +0
2020-10-29 2020-10-27 0.491 0 +0
2020-10-28 2020-10-23 0.501 0 +0
2020-10-27 2020-10-22 0.506 0 +0
2020-10-23 2020-10-21 0.491 0 +0
2020-10-22 2020-10-20 0.517 0 +0
2020-10-21 2020-10-19 0.439 0 +0
2020-10-20 2020-10-16 0.418 0 +0
2020-10-19 2020-10-15 0.486 0 +0
2020-10-16 2020-10-14 0.341 0 +0
2020-10-15 2020-10-12 0.331 0 +0
2020-10-14 2020-10-09 0.341 0 +0
2020-10-12 2020-10-08 0.341 0 +0
2020-10-09 2020-10-07 0.341 0 +0
2020-10-08 2020-10-06 0.351 0 +0
2020-10-07 2020-10-05 0.356 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.336 0 +0
2020-09-30 2020-09-28 0.336 0 +0
2020-09-29 2020-09-25 0.346 0 +0
2020-09-28 2020-09-24 0.336 0 +0
2020-09-25 2020-09-23 0.351 0 +0
2020-09-24 2020-09-22 0.362 0 +0
2020-09-23 2020-09-21 0.351 0 +0
2020-09-22 2020-09-18 0.346 0 +0
2020-09-21 2020-09-17 0.351 0 +0
2020-09-18 2020-09-16 0.346 0 +0
2020-09-17 2020-09-15 0.367 0 +0
2020-09-16 2020-09-14 0.367 0 +0
2020-09-15 2020-09-11 0.356 0 +0
2020-09-14 2020-09-10 0.362 0 +0
2020-09-11 2020-09-09 0.377 0 +0
2020-09-10 2020-09-08 0.336 0 +0
2020-09-09 2020-09-07 0.325 0 +0
2020-09-08 2020-09-04 0.336 0 +0
2020-09-07 2020-09-03 0.341 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.331 0 +0
2020-09-01 2020-08-28 0.336 0 +0
2020-08-31 2020-08-27 0.341 0 +0
2020-08-28 2020-08-26 0.346 0 +0
2020-08-27 2020-08-25 0.351 0 +0
2020-08-26 2020-08-24 0.351 0 +0
2020-08-25 2020-08-21 0.356 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.372 0 +0
2020-08-20 2020-08-18 0.362 0 +0
2020-08-19 2020-08-17 0.367 0 +0
2020-08-18 2020-08-14 0.372 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.362 0 +0
2020-08-13 2020-08-11 0.351 0 +0
2020-08-12 2020-08-10 0.362 0 +0
2020-08-11 2020-08-07 0.367 0 +0
2020-08-10 2020-08-06 0.372 0 +0
2020-08-07 2020-08-05 0.382 0 +0
2020-08-06 2020-08-04 0.382 0 +0
2020-08-05 2020-08-03 0.356 0 +0
2020-08-04 2020-07-31 0.362 0 +0
2020-08-03 2020-07-30 0.362 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.325 0 +0
2020-07-29 2020-07-27 0.346 0 +0
2020-07-28 2020-07-24 0.403 0 +0
2020-07-27 2020-07-23 0.413 0 +0
2020-07-24 2020-07-22 0.403 0 +0
2020-07-23 2020-07-21 0.398 0 +0
2020-07-22 2020-07-20 0.413 0 +0
2020-07-21 2020-07-17 0.413 0 +0
2020-07-20 2020-07-16 0.408 0 +0
2020-07-17 2020-07-15 0.408 0 +0
2020-07-16 2020-07-14 0.465 0 +0
2020-07-15 2020-07-13 0.486 0 +0
2020-07-14 2020-07-10 0.491 0 +0
2020-07-13 2020-07-09 0.548 0 +0
2020-07-10 2020-07-08 0.501 0 +0
2020-07-09 2020-07-07 0.496 0 +0
2020-07-08 2020-07-06 0.501 0 +0
2020-07-07 2020-07-03 0.514 0 +0
2020-07-06 2020-07-02 0.514 0 +0
2020-07-03 2020-06-30 0.509 0 +0
2020-07-02 2020-06-29 0.499 0 +0
2020-06-30 2020-06-26 0.509 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.530 0 +0
2020-06-24 2020-06-22 0.551 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.452 0 +0
2020-06-19 2020-06-17 0.457 0 +0
2020-06-18 2020-06-16 0.457 0 +0
2020-06-17 2020-06-15 0.457 0 +0
2020-06-16 2020-06-12 0.452 0 +0
2020-06-15 2020-06-11 0.483 0 +0
2020-06-12 2020-06-10 0.473 0 +0
2020-06-11 2020-06-09 0.442 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.655 0 +0
2020-06-08 2020-06-04 0.520 0 +0
2020-06-05 2020-06-03 0.317 0 +0
2020-06-04 2020-06-02 0.207 0 +0
2020-06-03 2020-06-01 0.206 0 +0
2020-06-02 2020-05-29 0.207 0 +0
2020-06-01 2020-05-28 0.208 0 +0
2020-05-29 2020-05-27 0.207 0 +0
2020-05-28 2020-05-26 0.207 0 +0
2020-05-27 2020-05-25 0.207 0 +0
2020-05-26 2020-05-22 0.208 0 +0
2020-05-25 2020-05-21 0.209 0 +0
2020-05-22 2020-05-20 0.211 0 +0
2020-05-21 2020-05-19 0.207 0 +0
2020-05-20 2020-05-18 0.212 0 +0
2020-05-19 2020-05-15 0.210 0 +0
2020-05-18 2020-05-14 0.213 0 +0
2020-05-15 2020-05-13 0.213 0 +0
2020-05-14 2020-05-12 0.215 0 +0
2020-05-13 2020-05-11 0.215 0 +0
2020-05-12 2020-05-08 0.215 0 +0
2020-05-11 2020-05-07 0.214 0 +0
2020-05-08 2020-05-06 0.216 0 +0
2020-05-07 2020-05-05 0.216 0 +0
2020-05-06 2020-05-04 0.218 0 +0
2020-05-05 2020-04-29 0.220 0 +0
2020-05-04 2020-04-28 0.219 0 +0
2020-04-29 2020-04-27 0.222 0 +0
2020-04-28 2020-04-24 0.218 0 +0
2020-04-27 2020-04-23 0.218 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.219 0 +0
2020-04-21 2020-04-17 0.219 0 +0
2020-04-20 2020-04-16 0.220 0 +0
2020-04-17 2020-04-15 0.222 0 +0
2020-04-16 2020-04-14 0.220 0 +0
2020-04-15 2020-04-09 0.221 0 +0
2020-04-14 2020-04-08 0.212 0 +0
2020-04-09 2020-04-07 0.210 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.210 0 +0
2020-04-06 2020-04-02 0.211 0 +0
2020-04-03 2020-04-01 0.211 0 +0
2020-04-02 2020-03-31 0.209 0 +0
2020-04-01 2020-03-30 0.208 0 +0
2020-03-31 2020-03-27 0.210 0 +0
2020-03-30 2020-03-26 0.211 0 +0
2020-03-27 2020-03-25 0.213 0 +0
2020-03-26 2020-03-24 0.215 0 +0
2020-03-25 2020-03-23 0.206 0 +0
2020-03-24 2020-03-20 0.194 0 +0
2020-03-23 2020-03-19 0.187 0 +0
2020-03-20 2020-03-18 0.192 0 +0
2020-03-19 2020-03-17 0.201 0 +0
2020-03-18 2020-03-16 0.239 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.242 0 +0
2020-03-13 2020-03-11 0.249 0 +0
2020-03-12 2020-03-10 0.249 0 +0
2020-03-11 2020-03-09 0.249 0 +0
2020-03-10 2020-03-06 0.256 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.275 0 +0
2020-03-03 2020-02-28 0.275 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.270 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.259 0 +0
2020-02-20 2020-02-18 0.259 0 +0
2020-02-19 2020-02-17 0.258 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.275 0 +0
2020-02-14 2020-02-12 0.365 0 +0
2020-02-13 2020-02-11 0.354 0 +0
2020-02-12 2020-02-10 0.342 0 +0
2020-02-11 2020-02-07 0.377 0 +0
2020-02-10 2020-02-06 0.324 0 +0
2020-02-07 2020-02-05 0.312 0 +0
2020-02-06 2020-02-04 0.306 0 +0
2020-02-05 2020-02-03 0.306 0 +0
2020-02-04 2020-01-31 0.306 0 +0
2020-02-03 2020-01-30 0.312 0 +0
2020-01-31 2020-01-29 0.306 0 +0
2020-01-30 2020-01-24 0.318 0 +0
2020-01-29 2020-01-22 0.306 0 +0
2020-01-23 2020-01-21 0.312 0 +0
2020-01-22 2020-01-20 0.312 0 +0
2020-01-21 2020-01-17 0.301 0 +0
2020-01-20 2020-01-16 0.306 0 +0
2020-01-17 2020-01-15 0.306 0 +0
2020-01-16 2020-01-14 0.301 0 +0
2020-01-15 2020-01-13 0.312 0 +0
2020-01-14 2020-01-10 0.318 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.312 0 +0
2020-01-09 2020-01-07 0.324 0 +0
2020-01-08 2020-01-06 0.324 0 +0
2020-01-07 2020-01-03 0.312 0 +0
2020-01-06 2020-01-02 0.348 0 +0
2020-01-03 2019-12-31 0.348 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.342 0 +0
2019-12-23 2019-12-19 0.342 0 +0
2019-12-20 2019-12-18 0.342 0 +0
2019-12-19 2019-12-17 0.354 0 +0
2019-12-18 2019-12-16 0.407 0 +0
2019-12-17 2019-12-13 0.312 0 +0
2019-12-16 2019-12-12 0.312 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.295 0 +0
2019-12-10 2019-12-06 0.301 0 +0
2019-12-09 2019-12-05 0.289 0 +0
2019-12-06 2019-12-04 0.289 0 +0
2019-12-05 2019-12-03 0.284 0 +0
2019-12-04 2019-12-02 0.284 0 +0
2019-12-03 2019-11-29 0.295 0 +0
2019-12-02 2019-11-28 0.292 0 +0
2019-11-29 2019-11-27 0.294 0 +0
2019-11-28 2019-11-26 0.271 0 +0
2019-11-27 2019-11-25 0.271 0 +0
2019-11-26 2019-11-22 0.281 0 +0
2019-11-25 2019-11-21 0.282 0 +0
2019-11-22 2019-11-20 0.279 0 +0
2019-11-21 2019-11-19 0.277 0 +0
2019-11-20 2019-11-18 0.281 0 +0
2019-11-19 2019-11-15 0.289 0 +0
2019-11-18 2019-11-14 0.289 0 +0
2019-11-15 2019-11-13 0.289 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.289 0 +0
2019-11-11 2019-11-07 0.289 0 +0
2019-11-08 2019-11-06 0.294 0 +0
2019-11-07 2019-11-05 0.289 0 +0
2019-11-06 2019-11-04 0.295 0 +0
2019-11-05 2019-11-01 0.306 0 +0
2019-11-04 2019-10-31 0.306 0 +0
2019-11-01 2019-10-30 0.306 0 +0
2019-10-31 2019-10-29 0.306 0 +0
2019-10-30 2019-10-28 0.301 0 +0
2019-10-29 2019-10-25 0.301 0 +0
2019-10-28 2019-10-24 0.295 0 +0
2019-10-25 2019-10-23 0.295 0 +0
2019-10-24 2019-10-22 0.301 0 +0
2019-10-23 2019-10-21 0.301 0 +0
2019-10-22 2019-10-18 0.306 0 +0
2019-10-21 2019-10-17 0.306 0 +0
2019-10-18 2019-10-16 0.312 0 +0
2019-10-17 2019-10-15 0.318 0 +0
2019-10-16 2019-10-14 0.318 0 +0
2019-10-15 2019-10-11 0.318 0 +0
2019-10-14 2019-10-10 0.306 0 +0
2019-10-11 2019-10-09 0.312 0 +0
2019-10-10 2019-10-08 0.312 0 +0
2019-10-09 2019-10-04 0.306 0 +0
2019-10-08 2019-10-03 0.306 0 +0
2019-10-04 2019-10-02 0.312 0 +0
2019-10-03 2019-09-30 0.301 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.306 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.330 0 +0
2019-09-25 2019-09-23 0.330 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.330 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.336 0 +0
2019-09-18 2019-09-16 0.336 0 +0
2019-09-17 2019-09-13 0.336 0 +0
2019-09-16 2019-09-12 0.336 0 +0
2019-09-13 2019-09-11 0.348 0 +0
2019-09-12 2019-09-10 0.354 0 +0
2019-09-11 2019-09-09 0.348 0 +0
2019-09-10 2019-09-06 0.348 0 +0
2019-09-09 2019-09-05 0.342 0 +0
2019-09-06 2019-09-04 0.342 0 +0
2019-09-05 2019-09-03 0.342 0 +0
2019-09-04 2019-09-02 0.348 0 +0
2019-09-03 2019-08-30 0.342 0 +0
2019-09-02 2019-08-29 0.348 0 +0
2019-08-30 2019-08-28 0.354 0 +0
2019-08-29 2019-08-27 0.354 0 +0
2019-08-28 2019-08-26 0.342 0 +0
2019-08-27 2019-08-23 0.365 0 +0
2019-08-26 2019-08-22 0.365 0 +0
2019-08-23 2019-08-21 0.354 0 +0
2019-08-22 2019-08-20 0.354 0 +0
2019-08-21 2019-08-19 0.365 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.354 0 +0
2019-08-16 2019-08-14 0.354 0 +0
2019-08-15 2019-08-13 0.354 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.360 0 +0
2019-08-12 2019-08-08 0.360 0 +0
2019-08-09 2019-08-07 0.354 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.371 0 +0
2019-08-06 2019-08-02 0.371 0 +0
2019-08-05 2019-08-01 0.377 0 +0
2019-08-02 2019-07-31 0.377 0 +0
2019-08-01 2019-07-30 0.377 0 +0
2019-07-31 2019-07-29 0.377 0 +0
2019-07-30 2019-07-26 0.389 0 +0
2019-07-29 2019-07-25 0.395 0 +0
2019-07-26 2019-07-24 0.401 0 +0
2019-07-25 2019-07-23 0.401 0 +0
2019-07-24 2019-07-22 0.413 0 +0
2019-07-23 2019-07-19 0.407 0 +0
2019-07-22 2019-07-18 0.401 0 +0
2019-07-19 2019-07-17 0.413 0 +0
2019-07-18 2019-07-16 0.418 0 +0
2019-07-17 2019-07-15 0.413 0 +0
2019-07-16 2019-07-12 0.424 0 +0
2019-07-15 2019-07-11 0.424 0 +0
2019-07-12 2019-07-10 0.424 0 +0
2019-07-11 2019-07-09 0.430 0 +0
2019-07-10 2019-07-08 0.436 0 +0
2019-07-09 2019-07-05 0.436 0 +0
2019-07-08 2019-07-04 0.424 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.424 0 +0
2019-07-03 2019-06-28 0.424 0 +0
2019-07-02 2019-06-27 0.448 0 +0
2019-06-28 2019-06-26 0.454 0 +0
2019-06-27 2019-06-25 0.472 0 +0
2019-06-26 2019-06-24 0.477 0 +0
2019-06-25 2019-06-21 0.477 0 +0
2019-06-24 2019-06-20 0.483 0 +0
2019-06-21 2019-06-19 0.477 0 +0
2019-06-20 2019-06-18 0.466 0 +0
2019-06-19 2019-06-17 0.477 0 +0
2019-06-18 2019-06-14 0.466 0 +0
2019-06-17 2019-06-13 0.472 0 +0
2019-06-14 2019-06-12 0.466 0 +0
2019-06-13 2019-06-11 0.483 0 +0
2019-06-12 2019-06-10 0.483 0 +0
2019-06-11 2019-06-06 0.472 0 +0
2019-06-10 2019-06-05 0.466 0 +0
2019-06-06 2019-06-04 0.460 0 +0
2019-06-05 2019-06-03 0.460 0 +0
2019-06-04 2019-05-31 0.466 0 +0
2019-06-03 2019-05-30 0.477 0 +0
2019-05-31 2019-05-29 0.483 0 +0
2019-05-30 2019-05-28 0.477 0 +0
2019-05-29 2019-05-27 0.466 0 +0
2019-05-28 2019-05-24 0.477 0 +0
2019-05-27 2019-05-23 0.477 0 +0
2019-05-24 2019-05-22 0.489 0 +0
2019-05-23 2019-05-21 0.483 0 +0
2019-05-22 2019-05-20 0.472 0 +0
2019-05-21 2019-05-17 0.477 0 +0
2019-05-20 2019-05-16 0.477 0 +0
2019-05-17 2019-05-15 0.472 0 +0
2019-05-16 2019-05-14 0.466 0 +0
2019-05-15 2019-05-10 0.472 0 +0
2019-05-14 2019-05-09 0.472 0 +0
2019-05-10 2019-05-08 0.477 0 +0
2019-05-09 2019-05-07 0.483 0 +0
2019-05-08 2019-05-06 0.477 0 +0
2019-05-07 2019-05-03 0.495 0 +0
2019-05-06 2019-05-02 0.501 0 +0
2019-05-03 2019-04-30 0.507 0 +0
2019-05-02 2019-04-29 0.519 0 +0
2019-04-30 2019-04-26 0.513 0 +0
2019-04-29 2019-04-25 0.513 0 +0
2019-04-26 2019-04-24 0.507 0 +0
2019-04-25 2019-04-23 0.489 0 +0
2019-04-24 2019-04-18 0.483 0 +0
2019-04-23 2019-04-17 0.477 0 +0
2019-04-18 2019-04-16 0.460 0 +0
2019-04-17 2019-04-15 0.460 0 +0
2019-04-16 2019-04-12 0.472 0 +0
2019-04-15 2019-04-11 0.466 0 +0
2019-04-12 2019-04-10 0.472 0 +0
2019-04-11 2019-04-09 0.489 0 +0
2019-04-10 2019-04-08 0.477 0 +0
2019-04-09 2019-04-04 0.489 0 +0
2019-04-08 2019-04-03 0.466 0 +0
2019-04-04 2019-04-02 0.448 0 +0
2019-04-03 2019-04-01 0.448 0 +0
2019-04-02 2019-03-29 0.430 0 +0
2019-04-01 2019-03-28 0.430 0 +0
2019-03-29 2019-03-27 0.442 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.436 0 +0
2019-03-26 2019-03-22 0.454 0 +0
2019-03-25 2019-03-21 0.454 0 +0
2019-03-22 2019-03-20 0.454 0 +0
2019-03-21 2019-03-19 0.460 0 +0
2019-03-20 2019-03-18 0.477 0 +0
2019-03-19 2019-03-15 0.477 0 +0
2019-03-18 2019-03-14 0.466 0 +0
2019-03-15 2019-03-13 0.454 0 +0
2019-03-14 2019-03-12 0.466 0 +0
2019-03-13 2019-03-11 0.400 0 +0
2019-03-12 2019-03-08 0.394 0 +0
2019-03-11 2019-03-07 0.400 0 +0
2019-03-08 2019-03-06 0.406 0 +0
2019-03-07 2019-03-05 0.400 0 +0
2019-03-06 2019-03-04 0.388 0 +0
2019-03-05 2019-03-01 0.394 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.394 0 +0
2019-02-28 2019-02-26 0.400 0 +0
2019-02-27 2019-02-25 0.406 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.412 0 +0
2019-02-22 2019-02-20 0.424 0 +0
2019-02-21 2019-02-19 0.424 0 +0
2019-02-20 2019-02-18 0.412 0 +0
2019-02-19 2019-02-15 0.388 0 +0
2019-02-18 2019-02-14 0.364 0 +0
2019-02-15 2019-02-13 0.412 0 +0
2019-02-14 2019-02-12 0.418 0 +0
2019-02-13 2019-02-11 0.424 0 +0
2019-02-12 2019-02-08 0.430 0 +0
2019-02-11 2019-02-04 0.436 0 +0
2019-02-08 2019-01-31 0.424 0 +0
2019-02-01 2019-01-30 0.436 0 +0
2019-01-31 2019-01-29 0.418 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.430 0 +0
2019-01-28 2019-01-24 0.406 0 +0
2019-01-25 2019-01-23 0.424 0 +0
2019-01-24 2019-01-22 0.418 0 +0
2019-01-23 2019-01-21 0.394 0 +0
2019-01-22 2019-01-18 0.370 0 +0
2019-01-21 2019-01-17 0.346 0 +0
2019-01-18 2019-01-16 0.352 0 +0
2019-01-17 2019-01-15 0.358 0 +0
2019-01-16 2019-01-14 0.352 0 +0
2019-01-15 2019-01-11 0.358 0 +0
2019-01-14 2019-01-10 0.358 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.334 0 +0
2019-01-09 2019-01-07 0.322 0 +0
2019-01-08 2019-01-04 0.322 0 +0
2019-01-07 2019-01-03 0.376 0 +0
2019-01-04 2019-01-02 0.376 0 +0
2019-01-03 2018-12-31 0.376 0 +0
2019-01-02 2018-12-27 0.376 0 +0
2018-12-28 2018-12-24 0.376 0 +0
2018-12-27 2018-12-20 0.358 0 +0
2018-12-21 2018-12-19 0.370 0 +0
2018-12-20 2018-12-18 0.382 0 +0
2018-12-19 2018-12-17 0.382 0 +0
2018-12-18 2018-12-14 0.382 0 +0
2018-12-17 2018-12-13 0.382 0 +0
2018-12-14 2018-12-12 0.358 0 +0
2018-12-13 2018-12-11 0.358 0 +0
2018-12-12 2018-12-10 0.364 0 +0
2018-12-11 2018-12-07 0.358 0 +0
2018-12-10 2018-12-06 0.370 0 +0
2018-12-07 2018-12-05 0.388 0 +0
2018-12-06 2018-12-04 0.394 0 +0
2018-12-05 2018-12-03 0.394 0 +0
2018-12-04 2018-11-30 0.394 0 +0
2018-12-03 2018-11-29 0.412 0 +0
2018-11-30 2018-11-28 0.394 0 +0
2018-11-29 2018-11-27 0.394 0 +0
2018-11-28 2018-11-26 0.382 0 +0
2018-11-27 2018-11-23 0.382 0 +0
2018-11-26 2018-11-22 0.382 0 +0
2018-11-23 2018-11-21 0.382 0 +0
2018-11-22 2018-11-20 0.382 0 +0
2018-11-21 2018-11-19 0.382 0 +0
2018-11-20 2018-11-16 0.370 0 +0
2018-11-19 2018-11-15 0.382 0 +0
2018-11-16 2018-11-14 0.376 0 +0
2018-11-15 2018-11-13 0.370 0 +0
2018-11-14 2018-11-12 0.370 0 +0
2018-11-13 2018-11-09 0.388 0 +0
2018-11-12 2018-11-08 0.388 0 +0
2018-11-09 2018-11-07 0.370 0 +0
2018-11-08 2018-11-06 0.358 0 +0
2018-11-07 2018-11-05 0.364 0 +0
2018-11-06 2018-11-02 0.364 0 +0
2018-11-05 2018-11-01 0.358 0 +0
2018-11-02 2018-10-31 0.358 0 +0
2018-11-01 2018-10-30 0.364 0 +0
2018-10-31 2018-10-29 0.358 0 +0
2018-10-30 2018-10-26 0.358 0 +0
2018-10-29 2018-10-25 0.358 0 +0
2018-10-26 2018-10-24 0.370 0 +0
2018-10-25 2018-10-23 0.376 0 +0
2018-10-24 2018-10-22 0.394 0 +0
2018-10-23 2018-10-19 0.382 0 +0
2018-10-22 2018-10-18 0.382 0 +0
2018-10-19 2018-10-16 0.382 0 +0
2018-10-18 2018-10-15 0.382 0 +0
2018-10-16 2018-10-12 0.388 0 +0
2018-10-15 2018-10-11 0.388 0 +0
2018-10-12 2018-10-10 0.394 0 +0
2018-10-11 2018-10-09 0.394 0 +0
2018-10-10 2018-10-08 0.388 0 +0
2018-10-09 2018-10-05 0.412 0 +0
2018-10-08 2018-10-04 0.406 0 +0
2018-10-05 2018-10-03 0.406 0 +0
2018-10-04 2018-10-02 0.406 0 +0
2018-10-03 2018-09-28 0.418 0 +0
2018-10-02 2018-09-27 0.418 0 +0
2018-09-28 2018-09-26 0.424 0 +0
2018-09-27 2018-09-24 0.430 0 +0
2018-09-26 2018-09-21 0.424 0 +0
2018-09-24 2018-09-20 0.424 0 +0
2018-09-21 2018-09-19 0.406 0 +0
2018-09-20 2018-09-18 0.406 0 +0
2018-09-19 2018-09-17 0.406 0 +0
2018-09-18 2018-09-14 0.406 0 +0
2018-09-17 2018-09-13 0.412 0 +0
2018-09-14 2018-09-12 0.412 0 +0
2018-09-13 2018-09-11 0.418 0 +0
2018-09-12 2018-09-10 0.412 0 +0
2018-09-11 2018-09-07 0.418 0 +0
2018-09-10 2018-09-06 0.418 0 +0
2018-09-07 2018-09-05 0.424 0 +0
2018-09-06 2018-09-04 0.424 0 +0
2018-09-05 2018-09-03 0.424 0 +0
2018-09-04 2018-08-31 0.430 0 +0
2018-09-03 2018-08-30 0.442 0 +0
2018-08-31 2018-08-29 0.442 0 +0
2018-08-30 2018-08-28 0.430 0 +0
2018-08-29 2018-08-27 0.460 0 +0
2018-08-28 2018-08-24 0.460 0 +0
2018-08-27 2018-08-23 0.460 0 +0
2018-08-24 2018-08-22 0.448 0 +0
2018-08-23 2018-08-21 0.460 0 +0
2018-08-22 2018-08-20 0.460 0 +0
2018-08-21 2018-08-17 0.466 0 +0
2018-08-20 2018-08-16 0.454 0 +0
2018-08-17 2018-08-15 0.466 0 +0
2018-08-16 2018-08-14 0.483 0 +0
2018-08-15 2018-08-13 0.483 0 +0
2018-08-14 2018-08-10 0.483 0 +0
2018-08-13 2018-08-09 0.483 0 +0
2018-08-10 2018-08-08 0.477 0 +0
2018-08-09 2018-08-07 0.477 0 +0
2018-08-08 2018-08-06 0.477 0 +0
2018-08-07 2018-08-03 0.477 0 +0
2018-08-06 2018-08-02 0.483 0 +0
2018-08-03 2018-08-01 0.489 0 +0
2018-08-02 2018-07-31 0.483 0 +0
2018-08-01 2018-07-30 0.489 0 +0
2018-07-31 2018-07-27 0.489 0 +0
2018-07-30 2018-07-26 0.501 0 +0
2018-07-27 2018-07-25 0.495 0 +0
2018-07-26 2018-07-24 0.495 0 +0
2018-07-25 2018-07-23 0.495 0 +0
2018-07-24 2018-07-20 0.489 0 +0
2018-07-23 2018-07-19 0.495 0 +0
2018-07-20 2018-07-18 0.477 0 +0
2018-07-19 2018-07-17 0.489 0 +0
2018-07-18 2018-07-16 0.543 0 +0
2018-07-17 2018-07-13 0.519 0 +0
2018-07-16 2018-07-12 0.543 0 +0
2018-07-13 2018-07-11 0.531 0 +0
2018-07-12 2018-07-10 0.537 0 +0
2018-07-11 2018-07-09 0.513 0 +0
2018-07-10 2018-07-06 0.513 0 +0
2018-07-09 2018-07-05 0.513 0 +0
2018-07-06 2018-07-04 0.519 0 +0
2018-07-05 2018-07-03 0.525 0 +0
2018-07-04 2018-06-29 0.537 0 +0
2018-07-03 2018-06-28 0.537 0 +0
2018-06-29 2018-06-27 0.549 0 +0
2018-06-28 2018-06-26 0.555 0 +0
2018-06-27 2018-06-25 0.555 0 +0
2018-06-26 2018-06-22 0.561 0 +0
2018-06-25 2018-06-21 0.549 0 +0
2018-06-22 2018-06-20 0.555 0 +0
2018-06-21 2018-06-19 0.555 0 +0
2018-06-20 2018-06-15 0.561 0 +0
2018-06-19 2018-06-14 0.561 0 +0
2018-06-15 2018-06-13 0.567 0 +0
2018-06-14 2018-06-12 0.600 0 +0
2018-06-13 2018-06-11 0.600 0 +0
2018-06-12 2018-06-08 0.594 0 +0
2018-06-11 2018-06-07 0.582 0 +0
2018-06-08 2018-06-06 0.576 0 +0
2018-06-07 2018-06-05 0.570 0 +0
2018-06-06 2018-06-04 0.582 0 +0
2018-06-05 2018-06-01 0.582 0 +0
2018-06-04 2018-05-31 0.582 0 +0
2018-06-01 2018-05-30 0.576 0 +0
2018-05-31 2018-05-29 0.576 0 +0
2018-05-30 2018-05-28 0.582 0 +0
2018-05-29 2018-05-25 0.576 0 +0
2018-05-28 2018-05-24 0.576 0 +0
2018-05-25 2018-05-23 0.576 0 +0
2018-05-24 2018-05-21 0.594 0 +0
2018-05-23 2018-05-18 0.600 0 +0
2018-05-21 2018-05-17 0.588 0 +0
2018-05-18 2018-05-16 0.594 0 +0
2018-05-17 2018-05-15 0.594 0 +0
2018-05-16 2018-05-14 0.612 0 +0
2018-05-15 2018-05-11 0.594 0 +0
2018-05-14 2018-05-10 0.600 0 +0
2018-05-11 2018-05-09 0.588 0 +0
2018-05-10 2018-05-08 0.594 0 +0
2018-05-09 2018-05-07 0.588 0 +0
2018-05-08 2018-05-04 0.576 0 +0
2018-05-07 2018-05-03 0.576 0 +0
2018-05-04 2018-05-02 0.588 0 +0
2018-05-03 2018-04-30 0.588 0 +0
2018-05-02 2018-04-27 0.588 0 +0
2018-04-30 2018-04-26 0.594 0 +0
2018-04-27 2018-04-25 0.588 0 +0
2018-04-26 2018-04-24 0.594 0 +0
2018-04-25 2018-04-23 0.594 0 +0
2018-04-24 2018-04-20 0.612 0 +0
2018-04-23 2018-04-19 0.612 0 +0
2018-04-20 2018-04-18 0.625 0 +0
2018-04-19 2018-04-17 0.637 0 +0
2018-04-18 2018-04-16 0.637 0 +0
2018-04-17 2018-04-13 0.649 0 +0
2018-04-16 2018-04-12 0.637 0 +0
2018-04-13 2018-04-11 0.637 0 +0
2018-04-12 2018-04-10 0.649 0 +0
2018-04-11 2018-04-09 0.637 0 +0
2018-04-10 2018-04-06 0.637 0 +0
2018-04-09 2018-04-04 0.637 0 +0
2018-04-06 2018-04-03 0.625 0 +0
2018-04-04 2018-03-29 0.637 0 +0
2018-04-03 2018-03-28 0.661 0 +0
2018-03-29 2018-03-27 0.661 0 +0
2018-03-28 2018-03-26 0.649 0 +0
2018-03-27 2018-03-23 0.661 0 +0
2018-03-26 2018-03-22 0.686 0 +0
2018-03-23 2018-03-21 0.674 0 +0
2018-03-22 2018-03-20 0.674 0 +0
2018-03-21 2018-03-19 0.674 0 +0
2018-03-20 2018-03-16 0.674 0 +0
2018-03-19 2018-03-15 0.674 0 +0
2018-03-16 2018-03-14 0.686 0 +0
2018-03-15 2018-03-13 0.674 0 +0
2018-03-14 2018-03-12 0.674 0 +0
2018-03-13 2018-03-09 0.686 0 +0
2018-03-12 2018-03-08 0.674 0 +0
2018-03-09 2018-03-07 0.674 0 +0
2018-03-08 2018-03-06 0.686 0 +0
2018-03-07 2018-03-05 0.674 0 +0
2018-03-06 2018-03-02 0.686 0 +0
2018-03-05 2018-03-01 0.674 0 +0
2018-03-02 2018-02-28 0.686 0 +0
2018-03-01 2018-02-27 0.686 0 +0
2018-02-28 2018-02-26 0.686 0 +0
2018-02-27 2018-02-23 0.686 0 +0
2018-02-26 2018-02-22 0.698 0 +0
2018-02-23 2018-02-21 0.698 0 +0
2018-02-22 2018-02-20 0.686 0 +0
2018-02-21 2018-02-15 0.698 0 +0
2018-02-20 2018-02-13 0.686 0 +0
2018-02-14 2018-02-12 0.674 0 +0
2018-02-13 2018-02-09 0.661 0 +0
2018-02-12 2018-02-08 0.698 0 +0
2018-02-09 2018-02-07 0.686 0 +0
2018-02-08 2018-02-06 0.686 0 +0
2018-02-07 2018-02-05 0.710 0 +0
2018-02-06 2018-02-02 0.723 0 +0
2018-02-05 2018-02-01 0.735 0 +0
2018-02-02 2018-01-31 0.723 0 +0
2018-02-01 2018-01-30 0.723 0 +0
2018-01-31 2018-01-29 0.747 0 +0
2018-01-30 2018-01-26 0.759 0 +0
2018-01-29 2018-01-25 0.759 0 +0
2018-01-26 2018-01-24 0.759 0 +0
2018-01-25 2018-01-23 0.747 0 +0
2018-01-24 2018-01-22 0.723 0 +0
2018-01-23 2018-01-19 0.723 0 +0
2018-01-22 2018-01-18 0.723 0 +0
2018-01-19 2018-01-17 0.723 0 +0
2018-01-18 2018-01-16 0.735 0 +0
2018-01-17 2018-01-15 0.723 0 +0
2018-01-16 2018-01-12 0.735 0 +0
2018-01-15 2018-01-11 0.735 0 +0
2018-01-12 2018-01-10 0.723 0 +0
2018-01-11 2018-01-09 0.735 0 +0
2018-01-10 2018-01-08 0.735 0 +0
2018-01-09 2018-01-05 0.723 0 +0
2018-01-08 2018-01-04 0.747 0 +0
2018-01-05 2018-01-03 0.723 0 +0
2018-01-04 2018-01-02 0.723 0 +0
2018-01-03 2017-12-29 0.698 0 +0
2018-01-02 2017-12-28 0.723 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.710 0 +0
2017-12-27 2017-12-21 0.710 0 +0
2017-12-22 2017-12-20 0.710 0 +0
2017-12-21 2017-12-19 0.723 0 +0
2017-12-20 2017-12-18 0.698 0 +0
2017-12-19 2017-12-15 0.698 0 +0
2017-12-18 2017-12-14 0.698 0 +0
2017-12-15 2017-12-13 0.698 0 +0
2017-12-14 2017-12-12 0.686 0 +0
2017-12-13 2017-12-11 0.698 0 +0
2017-12-12 2017-12-08 0.686 0 +0
2017-12-11 2017-12-07 0.674 0 +0
2017-12-08 2017-12-06 0.698 0 +0
2017-12-07 2017-12-05 0.710 0 +0
2017-12-06 2017-12-04 0.698 0 +0
2017-12-05 2017-12-01 0.710 0 +0
2017-12-04 2017-11-30 0.723 0 +0
2017-12-01 2017-11-29 0.723 0 +0
2017-11-30 2017-11-28 0.723 0 +0
2017-11-29 2017-11-27 0.710 0 +0
2017-11-28 2017-11-24 0.723 0 +0
2017-11-27 2017-11-23 0.735 0 +0
2017-11-24 2017-11-22 0.747 0 +0
2017-11-23 2017-11-21 0.747 0 +0
2017-11-22 2017-11-20 0.735 0 +0
2017-11-21 2017-11-17 0.759 0 +0
2017-11-20 2017-11-16 0.772 0 +0
2017-11-17 2017-11-15 0.796 0 +0
2017-11-16 2017-11-14 0.759 0 +0
2017-11-15 2017-11-13 0.759 0 +0
2017-11-14 2017-11-10 0.759 0 +0
2017-11-13 2017-11-09 0.759 0 +0
2017-11-10 2017-11-08 0.759 0 +0
2017-11-09 2017-11-07 0.759 0 +0
2017-11-08 2017-11-06 0.759 0 +0
2017-11-07 2017-11-03 0.772 0 +0
2017-11-06 2017-11-02 0.784 0 +0
2017-11-03 2017-11-01 0.796 0 +0
2017-11-02 2017-10-31 0.772 0 +0
2017-11-01 2017-10-30 0.784 0 +0
2017-10-31 2017-10-27 0.772 0 +0
2017-10-30 2017-10-26 0.772 0 +0
2017-10-27 2017-10-25 0.772 0 +0
2017-10-26 2017-10-24 0.772 0 +0
2017-10-25 2017-10-23 0.784 0 +0
2017-10-24 2017-10-20 0.784 0 +0
2017-10-23 2017-10-19 0.784 0 +0
2017-10-20 2017-10-18 0.808 0 +0
2017-10-19 2017-10-17 0.808 0 +0
2017-10-18 2017-10-16 0.821 0 +0
2017-10-17 2017-10-13 0.808 0 +0
2017-10-16 2017-10-12 0.833 0 +0
2017-10-13 2017-10-11 0.833 0 +0
2017-10-12 2017-10-10 0.808 0 +0
2017-10-11 2017-10-09 0.796 0 +0
2017-10-10 2017-10-06 0.796 0 +0
2017-10-09 2017-10-04 0.784 0 +0
2017-10-06 2017-10-03 0.796 0 +0
2017-10-04 2017-09-29 0.772 0 +0
2017-10-03 2017-09-28 0.772 0 +0
2017-09-29 2017-09-27 0.772 0 +0
2017-09-28 2017-09-26 0.772 0 +0
2017-09-27 2017-09-25 0.772 0 +0
2017-09-26 2017-09-22 0.784 0 +0
2017-09-25 2017-09-21 0.796 0 +0
2017-09-22 2017-09-20 0.808 0 +0
2017-09-21 2017-09-19 0.772 0 +0
2017-09-20 2017-09-18 0.772 0 +0
2017-09-19 2017-09-15 0.796 0 +0
2017-09-18 2017-09-14 0.796 0 +0
2017-09-15 2017-09-13 0.796 0 +0
2017-09-14 2017-09-12 0.808 0 +0
2017-09-13 2017-09-11 0.784 0 +0
2017-09-12 2017-09-08 0.796 0 +0
2017-09-11 2017-09-07 0.796 0 +0
2017-09-08 2017-09-06 0.796 0 +0
2017-09-07 2017-09-05 0.808 0 +0
2017-09-06 2017-09-04 0.796 0 +0
2017-09-05 2017-09-01 0.821 0 +0
2017-09-04 2017-08-31 0.870 0 +0
2017-09-01 2017-08-30 0.845 0 +0
2017-08-31 2017-08-29 0.857 0 +0
2017-08-30 2017-08-28 0.857 0 +0
2017-08-29 2017-08-25 0.845 0 +0
2017-08-28 2017-08-24 0.857 0 +0
2017-08-25 2017-08-22 0.833 0 +0
2017-08-24 2017-08-21 0.845 0 +0
2017-08-22 2017-08-18 0.870 0 +0
2017-08-21 2017-08-17 0.870 0 +0
2017-08-18 2017-08-16 0.894 0 +0
2017-08-17 2017-08-15 0.906 0 +0
2017-08-16 2017-08-14 0.821 0 +0
2017-08-15 2017-08-11 0.784 0 +0
2017-08-14 2017-08-10 0.796 0 +0
2017-08-11 2017-08-09 0.821 0 +0
2017-08-10 2017-08-08 0.833 0 +0
2017-08-09 2017-08-07 0.857 0 +0
2017-08-08 2017-08-04 0.833 0 +0
2017-08-07 2017-08-03 0.833 0 +0
2017-08-04 2017-08-02 0.857 0 +0
2017-08-03 2017-08-01 0.882 0 +0
2017-08-02 2017-07-31 0.882 0 +0
2017-08-01 2017-07-28 0.821 0 +0
2017-07-31 2017-07-27 0.808 0 +0
2017-07-28 2017-07-26 0.833 0 +0
2017-07-27 2017-07-25 0.808 0 +0
2017-07-26 2017-07-24 0.808 0 +0
2017-07-25 2017-07-21 0.821 0 +0
2017-07-24 2017-07-20 0.808 0 +0
2017-07-21 2017-07-19 0.808 0 +0
2017-07-20 2017-07-18 0.808 0 +0
2017-07-19 2017-07-17 0.821 0 +0
2017-07-18 2017-07-14 0.821 0 +0
2017-07-17 2017-07-13 0.821 0 +0
2017-07-14 2017-07-12 0.845 0 +0
2017-07-13 2017-07-11 0.808 0 +0
2017-07-12 2017-07-10 0.808 0 +0
2017-07-11 2017-07-07 0.796 0 +0
2017-07-10 2017-07-06 0.796 0 +0
2017-07-07 2017-07-05 0.796 0 +0
2017-07-06 2017-07-04 0.784 0 +0
2017-07-05 2017-07-03 0.784 0 +0
2017-07-04 2017-06-30 0.796 0 +0
2017-07-03 2017-06-29 0.796 0 +0
2017-06-30 2017-06-28 0.772 0 +0
2017-06-29 2017-06-27 0.784 0 +0
2017-06-28 2017-06-26 0.796 0 +0
2017-06-27 2017-06-23 0.808 0 +0
2017-06-26 2017-06-22 0.808 0 +0
2017-06-23 2017-06-21 0.833 0 +0
2017-06-22 2017-06-20 0.833 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.882 0 +0
2017-06-19 2017-06-15 0.894 0 +0
2017-06-16 2017-06-14 0.894 0 +0
2017-06-15 2017-06-13 0.931 0 +0
2017-06-14 2017-06-12 0.833 0 +0
2017-06-13 2017-06-09 0.833 0 +0
2017-06-12 2017-06-08 0.870 0 +0
2017-06-09 2017-06-07 0.784 0 +0
2017-06-08 2017-06-06 0.772 0 +0
2017-06-07 2017-06-05 0.824 0 +0
2017-06-06 2017-06-02 0.799 0 +0
2017-06-05 2017-06-01 0.787 0 +0
2017-06-02 2017-05-31 0.799 0 +0
2017-06-01 2017-05-29 0.799 0 +0
2017-05-31 2017-05-26 0.799 0 +0
2017-05-29 2017-05-25 0.812 0 +0
2017-05-26 2017-05-24 0.799 0 +0
2017-05-25 2017-05-23 0.812 0 +0
2017-05-24 2017-05-22 0.812 0 +0
2017-05-23 2017-05-19 0.799 0 +0
2017-05-22 2017-05-18 0.799 0 +0
2017-05-19 2017-05-17 0.799 0 +0
2017-05-18 2017-05-16 0.812 0 +0
2017-05-17 2017-05-15 0.824 0 +0
2017-05-16 2017-05-12 0.812 0 +0
2017-05-15 2017-05-11 0.824 0 +0
2017-05-12 2017-05-10 0.837 0 +0
2017-05-11 2017-05-09 0.824 0 +0
2017-05-10 2017-05-08 0.799 0 +0
2017-05-09 2017-05-05 0.812 0 +0
2017-05-08 2017-05-04 0.824 0 +0
2017-05-05 2017-05-02 0.837 0 +0
2017-05-04 2017-04-28 0.837 0 +0
2017-05-02 2017-04-27 0.837 0 +0
2017-04-28 2017-04-26 0.849 0 +0
2017-04-27 2017-04-25 0.849 0 +0
2017-04-26 2017-04-24 0.837 0 +0
2017-04-25 2017-04-21 0.849 0 +0
2017-04-24 2017-04-20 0.837 0 +0
2017-04-21 2017-04-19 0.824 0 +0
2017-04-20 2017-04-18 0.824 0 +0
2017-04-19 2017-04-13 0.862 0 +0
2017-04-18 2017-04-12 0.849 0 +0
2017-04-13 2017-04-11 0.849 0 +0
2017-04-12 2017-04-10 0.874 0 +0
2017-04-11 2017-04-07 0.874 0 +0
2017-04-10 2017-04-06 0.887 0 +0
2017-04-07 2017-04-05 0.874 0 +0
2017-04-06 2017-04-03 0.849 0 +0
2017-04-05 2017-03-31 0.874 0 +0
2017-04-03 2017-03-30 0.874 0 +0
2017-03-31 2017-03-29 0.924 0 +0
2017-03-30 2017-03-28 0.899 0 +0
2017-03-29 2017-03-27 0.887 0 +0
2017-03-28 2017-03-24 0.924 0 +0
2017-03-27 2017-03-23 0.936 0 +0
2017-03-24 2017-03-22 0.924 0 +0
2017-03-23 2017-03-21 0.936 0 +0
2017-03-22 2017-03-20 0.924 0 +0
2017-03-21 2017-03-17 0.936 0 +0
2017-03-20 2017-03-16 0.974 0 +0
2017-03-17 2017-03-15 1.011 0 +0
2017-03-16 2017-03-14 0.899 0 +0
2017-03-15 2017-03-13 0.824 0 +0
2017-03-14 2017-03-10 0.774 0 +0
2017-03-13 2017-03-09 0.749 0 +0
2017-03-10 2017-03-08 0.774 0 +0
2017-03-09 2017-03-07 0.762 0 +0
2017-03-08 2017-03-06 0.774 0 +0
2017-03-07 2017-03-03 0.749 0 +0
2017-03-06 2017-03-02 0.787 0 +0
2017-03-03 2017-03-01 0.774 0 +0
2017-03-02 2017-02-28 0.787 0 +0
2017-03-01 2017-02-27 0.787 0 +0
2017-02-28 2017-02-24 0.812 0 +0
2017-02-27 2017-02-23 0.812 0 +0
2017-02-24 2017-02-22 0.812 0 +0
2017-02-23 2017-02-21 0.812 0 +0
2017-02-22 2017-02-20 0.799 0 +0
2017-02-21 2017-02-17 0.812 0 +0
2017-02-20 2017-02-16 0.799 0 +0
2017-02-17 2017-02-15 0.799 0 +0
2017-02-16 2017-02-14 0.774 0 +0
2017-02-15 2017-02-13 0.762 0 +0
2017-02-14 2017-02-10 0.762 0 +0
2017-02-13 2017-02-09 0.749 0 +0
2017-02-10 2017-02-08 0.724 0 +0
2017-02-09 2017-02-07 0.749 0 +0
2017-02-08 2017-02-06 0.749 0 +0
2017-02-07 2017-02-03 0.724 0 +0
2017-02-06 2017-02-02 0.712 0 +0
2017-02-03 2017-02-01 0.699 0 +0
2017-02-02 2017-01-27 0.699 0 +0
2017-02-01 2017-01-25 0.724 0 +0
2017-01-26 2017-01-24 0.712 0 +0
2017-01-25 2017-01-23 0.699 0 +0
2017-01-24 2017-01-20 0.699 0 +0
2017-01-23 2017-01-19 0.687 0 +0
2017-01-20 2017-01-18 0.699 0 +0
2017-01-19 2017-01-17 0.687 0 +0
2017-01-18 2017-01-16 0.699 0 +0
2017-01-17 2017-01-13 0.712 0 +0
2017-01-16 2017-01-12 0.724 0 +0
2017-01-13 2017-01-11 0.712 0 +0
2017-01-12 2017-01-10 0.699 0 +0
2017-01-11 2017-01-09 0.699 0 +0
2017-01-10 2017-01-06 0.712 0 +0
2017-01-09 2017-01-05 0.724 0 +0
2017-01-06 2017-01-04 0.712 0 +0
2017-01-05 2017-01-03 0.712 0 +0
2017-01-04 2016-12-30 0.699 0 +0
2017-01-03 2016-12-29 0.674 0 +0
2016-12-30 2016-12-28 0.687 0 +0
2016-12-29 2016-12-23 0.674 0 +0
2016-12-28 2016-12-22 0.699 0 +0
2016-12-23 2016-12-21 0.699 0 +0
2016-12-22 2016-12-20 0.687 0 +0
2016-12-21 2016-12-19 0.699 0 +0
2016-12-20 2016-12-16 0.699 0 +0
2016-12-19 2016-12-15 0.699 0 +0
2016-12-16 2016-12-14 0.712 0 +0
2016-12-15 2016-12-13 0.712 0 +0
2016-12-14 2016-12-12 0.699 0 +0
2016-12-13 2016-12-09 0.724 0 +0
2016-12-12 2016-12-08 0.724 0 +0
2016-12-09 2016-12-07 0.749 0 +0
2016-12-08 2016-12-06 0.762 0 +0
2016-12-07 2016-12-05 0.749 0 +0
2016-12-06 2016-12-02 0.762 0 +0
2016-12-05 2016-12-01 0.762 0 +0
2016-12-02 2016-11-30 0.774 0 +0
2016-12-01 2016-11-29 0.749 0 +0
2016-11-30 2016-11-28 0.749 0 +0
2016-11-29 2016-11-25 0.737 0 +0
2016-11-28 2016-11-24 0.749 0 +0
2016-11-25 2016-11-23 0.749 0 +0
2016-11-24 2016-11-22 0.787 0 +0
2016-11-23 2016-11-21 0.799 0 +0
2016-11-22 2016-11-18 0.787 0 +0
2016-11-21 2016-11-17 0.749 0 +0
2016-11-18 2016-11-16 0.737 0 +0
2016-11-17 2016-11-15 0.737 0 +0
2016-11-16 2016-11-14 0.737 0 +0
2016-11-15 2016-11-11 0.762 0 +0
2016-11-14 2016-11-10 0.749 0 +0
2016-11-11 2016-11-09 0.724 0 +0
2016-11-10 2016-11-08 0.737 0 +0
2016-11-09 2016-11-07 0.749 0 +0
2016-11-08 2016-11-04 0.749 0 +0
2016-11-07 2016-11-03 0.749 0 +0
2016-11-04 2016-11-02 0.724 0 +0
2016-11-03 2016-11-01 0.749 0 +0
2016-11-02 2016-10-31 0.712 0 +0
2016-11-01 2016-10-28 0.724 0 +0
2016-10-31 2016-10-27 0.749 0 +0
2016-10-28 2016-10-26 0.762 0 +0
2016-10-27 2016-10-25 0.774 0 +0
2016-10-26 2016-10-24 0.774 0 +0
2016-10-25 2016-10-20 0.712 0 +0
2016-10-24 2016-10-19 0.712 0 +0
2016-10-20 2016-10-18 0.724 0 +0
2016-10-19 2016-10-17 0.737 0 +0
2016-10-18 2016-10-14 0.699 0 +0
2016-10-17 2016-10-13 0.699 0 +0
2016-10-14 2016-10-12 0.712 0 +0
2016-10-13 2016-10-11 0.699 0 +0
2016-10-12 2016-10-07 0.699 0 +0
2016-10-11 2016-10-06 0.699 0 +0
2016-10-07 2016-10-05 0.712 0 +0
2016-10-06 2016-10-04 0.712 0 +0
2016-10-05 2016-10-03 0.699 0 +0
2016-10-04 2016-09-30 0.687 0 +0
2016-10-03 2016-09-29 0.699 0 +0
2016-09-30 2016-09-28 0.699 0 +0
2016-09-29 2016-09-27 0.699 0 +0
2016-09-28 2016-09-26 0.712 0 +0
2016-09-27 2016-09-23 0.724 0 +0
2016-09-26 2016-09-22 0.724 0 +0
2016-09-23 2016-09-21 0.737 0 +0
2016-09-22 2016-09-20 0.737 0 +0
2016-09-21 2016-09-19 0.724 0 +0
2016-09-20 2016-09-15 0.724 0 +0
2016-09-19 2016-09-14 0.724 0 +0
2016-09-15 2016-09-13 0.712 0 +0
2016-09-14 2016-09-12 0.712 0 +0
2016-09-13 2016-09-09 0.737 0 +0
2016-09-12 2016-09-08 0.737 0 +0
2016-09-09 2016-09-07 0.749 0 +0
2016-09-08 2016-09-06 0.737 0 +0
2016-09-07 2016-09-05 0.749 0 +0
2016-09-06 2016-09-02 0.737 0 +0
2016-09-05 2016-09-01 0.749 0 +0
2016-09-02 2016-08-31 0.749 0 +0
2016-09-01 2016-08-30 0.774 0 +0
2016-08-31 2016-08-29 0.787 0 +0
2016-08-30 2016-08-26 0.774 0 +0
2016-08-29 2016-08-25 0.787 0 +0
2016-08-26 2016-08-24 0.799 0 +0
2016-08-25 2016-08-23 0.787 0 +0
2016-08-24 2016-08-22 0.799 0 +0
2016-08-23 2016-08-19 0.799 0 +0
2016-08-22 2016-08-18 0.837 0 +0
2016-08-19 2016-08-17 0.737 0 +0
2016-08-18 2016-08-16 0.749 0 +0
2016-08-17 2016-08-15 0.737 0 +0
2016-08-16 2016-08-12 0.749 0 +0
2016-08-15 2016-08-11 0.737 0 +0
2016-08-12 2016-08-10 0.737 0 +0
2016-08-11 2016-08-09 0.749 0 +0
2016-08-10 2016-08-08 0.749 0 +0
2016-08-09 2016-08-05 0.737 0 +0
2016-08-08 2016-08-04 0.749 0 +0
2016-08-05 2016-08-03 0.749 0 +0
2016-08-04 2016-08-01 0.737 0 +0
2016-08-03 2016-07-29 0.749 0 +0
2016-08-01 2016-07-28 0.787 0 +0
2016-07-29 2016-07-27 0.749 0 +0
2016-07-28 2016-07-26 0.762 0 +0
2016-07-27 2016-07-25 0.737 0 +0
2016-07-26 2016-07-22 0.737 0 +0
2016-07-25 2016-07-21 0.737 0 +0
2016-07-22 2016-07-20 0.724 0 +0
2016-07-21 2016-07-19 0.712 0 +0
2016-07-20 2016-07-18 0.749 0 +0
2016-07-19 2016-07-15 0.737 0 +0
2016-07-18 2016-07-14 0.724 0 +0
2016-07-15 2016-07-13 0.737 0 +0
2016-07-14 2016-07-12 0.749 0 +0
2016-07-13 2016-07-11 0.724 0 +0
2016-07-12 2016-07-08 0.762 0 +0
2016-07-11 2016-07-07 0.762 0 +0
2016-07-08 2016-07-06 0.737 0 +0
2016-07-07 2016-07-05 0.737 0 +0
2016-07-06 2016-07-04 0.737 0 +0
2016-07-05 2016-06-30 0.762 0 +0
2016-07-04 2016-06-29 0.737 0 +0
2016-06-30 2016-06-28 0.737 0 +0
2016-06-29 2016-06-27 0.737 0 +0
2016-06-28 2016-06-24 0.724 0 +0
2016-06-27 2016-06-23 0.762 0 +0
2016-06-24 2016-06-22 0.762 0 +0
2016-06-23 2016-06-21 0.774 0 +0
2016-06-22 2016-06-20 0.774 0 +0
2016-06-21 2016-06-17 0.762 0 +0
2016-06-20 2016-06-16 0.787 0 +0
2016-06-17 2016-06-15 0.799 0 +0
2016-06-16 2016-06-14 0.774 0 +0
2016-06-15 2016-06-13 0.774 0 +0
2016-06-14 2016-06-10 0.799 0 +0
2016-06-13 2016-06-08 0.799 0 +0
2016-06-10 2016-06-07 0.821 0 +0
2016-06-08 2016-06-06 0.808 0 +0
2016-06-07 2016-06-03 0.808 0 +0
2016-06-06 2016-06-02 0.796 0 +0
2016-06-03 2016-06-01 0.796 0 +0
2016-06-02 2016-05-31 0.821 0 +0
2016-06-01 2016-05-30 0.808 0 +0
2016-05-31 2016-05-27 0.783 0 +0
2016-05-30 2016-05-26 0.796 0 +0
2016-05-27 2016-05-25 0.783 0 +0
2016-05-26 2016-05-24 0.783 0 +0
2016-05-25 2016-05-23 0.758 0 +0
2016-05-24 2016-05-20 0.771 0 +0
2016-05-23 2016-05-19 0.758 0 +0
2016-05-20 2016-05-18 0.783 0 +0
2016-05-19 2016-05-17 0.783 0 +0
2016-05-18 2016-05-16 0.783 0 +0
2016-05-17 2016-05-13 0.771 0 +0
2016-05-16 2016-05-12 0.821 0 +0
2016-05-13 2016-05-11 0.846 0 +0
2016-05-12 2016-05-10 0.808 0 +0
2016-05-11 2016-05-09 0.821 0 +0
2016-05-10 2016-05-06 0.846 0 +0
2016-05-09 2016-05-05 0.859 0 +0
2016-05-06 2016-05-04 0.859 0 +0
2016-05-05 2016-05-03 0.859 0 +0
2016-05-04 2016-04-29 0.859 0 +0
2016-05-03 2016-04-28 0.859 0 +0
2016-04-29 2016-04-27 0.872 0 +0
2016-04-28 2016-04-26 0.897 0 +0
2016-04-27 2016-04-25 0.910 0 +0
2016-04-26 2016-04-22 0.872 0 +0
2016-04-25 2016-04-21 0.897 0 +0
2016-04-22 2016-04-20 0.834 0 +0
2016-04-21 2016-04-19 0.859 0 +0
2016-04-20 2016-04-18 0.821 0 +0
2016-04-19 2016-04-15 0.796 0 -1,099,974
2016-04-18 2016-04-14 0.796 1,099,974 +71,247 0.08% 875,385
2015-12-10 2015-12-08 0.910 1,028,727 +15,832 0.07% 935,640
2015-12-09 2015-12-07 0.922 1,012,895 +23,749 0.07% 934,035
2015-12-08 2015-12-04 0.973 989,146 +7,917 0.07% 962,115
2015-12-04 2015-12-02 0.910 981,229 -7,917 0.07% 892,440
2015-12-03 2015-12-01 0.910 989,146 +7,917 0.07% 899,640
2015-12-01 2015-11-27 0.897 981,229 -7,917 0.07% 880,045
2015-11-30 2015-11-26 0.947 989,146 -71,247 0.07% 937,125
2015-11-25 2015-11-23 0.897 1,060,393 +15,833 0.07% 951,045
2015-11-19 2015-11-17 0.872 1,044,560 +7,916 0.07% 910,455
2015-11-18 2015-11-16 0.897 1,036,644 +7,917 0.07% 929,745
2015-11-16 2015-11-12 0.834 1,028,727 -7,917 0.07% 857,670
2015-10-23 2015-10-20 0.821 1,036,644 +158,327 0.07% 851,175
2015-10-22 2015-10-19 0.783 878,317 -15,833 0.06% 687,890
2015-10-20 2015-10-16 0.720 894,150 -23,749 0.06% 643,815
2015-10-19 2015-10-15 0.657 917,899 +23,749 0.06% 602,940
2015-10-16 2015-10-14 0.644 894,150 -23,749 0.06% 576,045
2015-10-13 2015-10-09 0.644 917,899 +23,749 0.06% 591,345
2015-10-12 2015-10-08 0.657 894,150 -15,832 0.06% 587,340
2015-10-09 2015-10-07 0.644 909,982 +15,832 0.06% 586,245
2015-10-07 2015-10-05 0.619 894,150 +7,917 0.06% 553,455
2015-09-15 2015-09-11 0.613 886,233 -7,917 0.06% 542,957
2015-09-10 2015-09-08 0.613 894,150 +7,917 0.06% 547,808
2015-08-28 2015-08-26 0.581 886,233 +15,832 0.06% 514,970
2015-08-26 2015-08-24 0.594 870,401 -7,916 0.06% 516,765
2015-08-13 2015-08-11 0.834 878,317 +7,916 0.06% 732,270
2015-08-10 2015-08-06 0.808 870,401 -7,916 0.06% 703,680
2015-08-03 2015-07-30 0.897 878,317 +7,916 0.06% 787,745
2015-07-30 2015-07-28 0.935 870,401 -164,659 0.06% 813,630
2015-07-27 2015-07-23 1.011 1,035,060 +197,908 0.09% 1,045,999
2015-07-07 2015-07-03 0.935 837,152 +7,916 0.07% 782,550
2015-07-02 2015-06-29 1.041 829,236 +24,389 0.07% 863,394
2015-06-30 2015-06-26 1.080 804,847 -7,683 0.07% 869,425
2015-06-24 2015-06-22 1.015 812,530 -192,088 0.07% 824,850
2015-06-23 2015-06-19 1.041 1,004,618 +7,684 0.09% 1,046,000
2015-06-22 2015-06-18 1.080 996,934 -7,684 0.09% 1,076,925
2015-06-19 2015-06-17 1.119 1,004,618 -46,101 0.09% 1,124,451
2015-06-16 2015-06-12 1.119 1,050,719 +7,684 0.09% 1,176,051
2015-06-10 2015-06-08 1.165 1,043,035 -9,353 0.09% 1,215,079
2015-06-09 2015-06-05 1.217 1,052,388 +15,279 0.09% 1,281,075
2015-06-05 2015-06-03 1.178 1,037,109 +15,280 0.09% 1,221,750
2015-05-29 2015-05-27 1.204 1,021,829 +122,237 0.09% 1,230,500
2015-05-22 2015-05-20 1.126 899,592 +15,280 0.08% 1,012,651
2015-05-19 2015-05-15 1.178 884,312 -15,280 0.08% 1,041,750
2015-05-18 2015-05-14 1.165 899,592 +38,200 0.08% 1,047,976
2015-05-14 2015-05-12 1.178 861,392 +7,640 0.07% 1,014,750
2015-05-13 2015-05-11 1.257 853,752 -30,560 0.07% 1,072,799
2015-05-08 2015-05-06 1.021 884,312 -15,280 0.08% 902,850
2015-05-07 2015-05-05 0.995 899,592 -30,559 0.08% 894,900
2015-04-29 2015-04-27 0.956 930,151 +15,280 0.08% 888,775
2015-04-22 2015-04-20 0.942 914,871 -15,280 0.08% 862,200
2015-04-16 2015-04-14 1.034 930,151 -7,640 0.08% 961,825
2015-04-10 2015-04-08 0.942 937,791 -381,992 0.08% 883,800
2015-04-09 2015-04-02 0.890 1,319,783 +99,318 0.11% 1,174,700
2015-03-31 2015-03-27 0.864 1,220,465 -15,280 0.11% 1,054,350
2015-03-30 2015-03-26 0.864 1,235,745 -7,639 0.11% 1,067,550
2015-03-27 2015-03-25 0.916 1,243,384 +7,639 0.11% 1,139,250
2015-02-24 2015-02-18 0.812 1,235,745 +61,119 0.11% 1,002,850
2014-12-08 2014-12-04 0.812 1,174,626 -603,547 0.10% 953,250
2014-12-03 2014-12-01 0.825 1,778,173 +15,279 0.15% 1,466,325
2014-11-25 2014-11-21 0.956 1,762,894 +15,280 0.15% 1,684,475
2014-11-21 2014-11-19 0.942 1,747,614 -152,797 0.15% 1,647,000
2014-11-20 2014-11-18 1.008 1,900,411 -137,517 0.16% 1,915,375
2014-11-19 2014-11-17 1.060 2,037,928 -7,640 0.18% 2,160,675
2014-11-13 2014-11-11 0.956 2,045,568 -38,199 0.18% 1,954,575
2014-11-10 2014-11-06 0.929 2,083,767 +939,700 0.18% 1,936,525
2014-11-07 2014-11-05 1.021 1,144,067 +466,031 0.10% 1,168,051
2014-11-06 2014-11-04 0.864 678,036 -7,640 0.06% 585,750
2014-08-22 2014-08-20 0.759 685,676 -15,280 0.06% 520,550
2014-08-15 2014-08-13 0.746 700,956 -76,398 0.06% 522,975
2014-08-08 2014-08-06 0.746 777,354 -15,280 0.07% 579,975
2014-07-17 2014-07-15 0.654 792,634 +15,280 0.07% 518,750
2014-06-18 2014-06-16 0.694 777,354 +76,398 0.07% 539,275
2014-06-17 2014-06-13 0.681 700,956 +76,399 0.06% 477,100
2014-06-04 2014-05-30 0.635 624,557 +6,506 0.05% 396,530
2014-04-08 2014-04-04 0.602 618,051 -697 0.07% 371,962
2014-04-03 2014-04-01 0.615 618,748 -60,482 0.07% 380,566
2014-04-02 2014-03-31 0.608 679,230 -15,120 0.08% 413,274
2014-04-01 2014-03-28 0.615 694,350 +37,801 0.08% 427,066
2014-01-27 2014-01-23 0.661 656,549 -75,603 0.07% 434,211
2014-01-24 2014-01-22 0.675 732,152 -75,602 0.08% 493,895
2014-01-20 2014-01-16 0.648 807,754 +151,205 0.09% 523,526
2013-12-27 2013-12-20 0.714 656,549 -75,603 0.07% 468,947
2013-12-13 2013-12-11 0.727 732,152 -75,602 0.08% 532,632
2013-12-06 2013-12-04 0.780 807,754 +75,602 0.09% 630,368
2013-11-20 2013-11-18 0.767 732,152 -15,120 0.08% 561,684
2013-11-19 2013-11-15 0.767 747,272 +120,964 0.08% 573,284
2013-11-13 2013-11-11 0.754 626,308 +30,241 0.07% 472,200
2013-11-12 2013-11-08 0.820 596,067 +37,801 0.07% 488,821
2013-11-11 2013-11-07 0.767 558,266 -15,120 0.06% 428,285
2013-11-07 2013-11-05 0.701 573,386 +15,120 0.06% 401,963
2013-05-30 2013-05-28 0.655 558,266 +5,697 0.06% 365,557
2013-05-27 2013-05-23 0.655 552,569 -67,348 0.06% 361,826
2013-05-21 2013-05-16 0.661 619,917 +67,348 0.07% 410,068
2013-05-10 2013-05-08 0.648 552,569 -149,662 0.06% 358,134
2013-03-13 2013-03-11 0.748 702,231 -14,967 0.08% 525,516
2013-03-01 2013-02-27 0.722 717,198 +7,484 0.08% 517,548
2013-02-21 2013-02-19 0.788 709,714 +7,483 0.08% 559,568
2013-02-01 2013-01-30 0.788 702,231 -7,483 0.08% 553,668
2013-01-31 2013-01-29 0.762 709,714 +7,483 0.08% 540,600
2013-01-11 2013-01-09 0.829 702,231 -7,483 0.08% 581,821
2013-01-03 2012-12-31 0.708 709,714 +7,483 0.08% 502,663
2012-12-20 2012-12-18 0.762 702,231 +149,662 0.08% 534,900
2012-12-19 2012-12-17 0.735 552,569 -22,449 0.06% 406,132
2012-10-31 2012-10-29 0.735 575,018 -89,798 0.07% 422,631
2012-10-30 2012-10-26 0.661 664,816 -37,415 0.08% 439,769
2012-09-21 2012-09-19 0.595 702,231 -7,483 0.08% 417,597
2012-09-14 2012-09-12 0.521 709,714 -59,865 0.08% 369,884
2012-09-13 2012-09-11 0.521 769,579 +74,831 0.09% 401,084
2012-09-07 2012-09-05 0.514 694,748 +7,483 0.08% 357,442
2012-09-05 2012-09-03 0.535 687,265 +22,449 0.08% 367,368
2012-08-27 2012-08-23 0.575 664,816 +22,450 0.08% 382,021
2012-07-05 2012-07-03 0.615 642,366 +29,932 0.07% 394,873
2012-06-20 2012-06-18 0.635 612,434 +29,933 0.07% 388,750
2012-06-19 2012-06-15 0.635 582,501 +14,966 0.07% 369,750
2012-06-15 2012-06-13 0.641 567,535 +44,898 0.06% 364,042
2012-06-13 2012-06-11 0.655 522,637 +7,484 0.06% 342,227
2012-06-01 2012-05-30 0.762 515,153 -29,933 0.06% 392,400
2012-05-30 2012-05-28 0.613 545,086 +4,699 0.06% 334,314
2012-05-18 2012-05-16 0.674 540,387 +29,675 0.06% 364,211
2012-04-27 2012-04-25 0.714 510,712 +14,837 0.06% 364,863
2012-04-20 2012-04-18 0.782 495,875 +22,256 0.06% 387,684
2012-03-21 2012-03-19 0.930 473,619 -14,838 0.05% 440,510
2012-03-08 2012-03-06 0.917 488,457 -7,418 0.06% 447,727
2012-03-05 2012-03-01 1.051 495,875 +7,418 0.06% 521,368
2012-02-24 2012-02-22 0.917 488,457 -22,255 0.06% 447,727
2012-02-06 2012-02-02 0.795 510,712 +54,712 0.06% 406,168
2012-01-13 2012-01-11 0.809 456,000 +22,256 0.05% 368,802
2011-11-24 2011-11-22 0.863 433,744 -29,675 0.05% 374,189
2011-11-03 2011-11-01 0.863 463,419 -14,837 0.05% 399,790
2011-11-01 2011-10-28 0.903 478,256 +14,837 0.06% 431,930
2011-10-31 2011-10-27 0.876 463,419 -14,837 0.05% 406,036
2011-10-27 2011-10-25 0.809 478,256 +14,837 0.06% 386,803
2011-10-10 2011-10-06 0.822 463,419 +7,724 0.05% 381,155
2011-10-04 2011-09-30 0.781 455,695 +14,590 0.05% 356,062
2011-09-27 2011-09-23 0.836 441,105 +21,885 0.05% 368,849
2011-09-14 2011-09-09 1.138 419,220 -7,295 0.05% 476,977
2011-08-24 2011-08-22 1.165 426,515 -21,885 0.05% 496,970
2011-08-22 2011-08-18 1.261 448,400 +21,885 0.05% 565,497
2011-08-15 2011-08-11 1.110 426,515 -7,295 0.05% 473,583
2011-08-09 2011-08-05 1.151 433,810 -14,590 0.05% 499,523
2011-08-04 2011-08-02 1.247 448,400 -36,475 0.05% 559,350
2011-08-03 2011-08-01 1.302 484,875 +36,475 0.06% 631,437
2011-07-26 2011-07-22 1.330 448,400 -14,590 0.05% 596,231
2011-07-19 2011-07-15 1.371 462,990 -58,360 0.05% 634,671
2011-07-12 2011-07-08 1.426 521,350 -14,590 0.06% 743,258
2011-07-06 2011-07-04 1.439 535,940 +14,590 0.06% 771,405
2011-07-04 2011-06-29 1.412 521,350 -36,475 0.06% 736,111
2011-06-30 2011-06-28 1.439 557,825 +36,475 0.07% 802,905
2011-06-28 2011-06-24 1.467 521,350 -14,590 0.06% 764,698
2011-06-21 2011-06-17 1.371 535,940 -14,590 0.06% 734,671
2011-06-07 2011-06-02 1.549 550,530 -7,295 0.06% 852,779
2011-06-03 2011-06-01 1.563 557,825 +29,180 0.07% 871,725
2011-05-31 2011-05-27 1.494 528,645 +29,180 0.06% 789,892
2011-05-19 2011-05-17 1.563 499,465 -14,590 0.06% 780,525
2011-05-18 2011-05-16 1.576 514,055 +14,590 0.06% 810,372
2011-05-16 2011-05-12 1.522 499,465 +7,295 0.06% 759,985
2011-05-12 2011-05-09 1.604 492,170 -29,180 0.06% 789,365
2011-05-11 2011-05-06 1.480 521,350 -29,180 0.06% 771,845
2011-04-27 2011-04-21 1.522 550,530 -14,590 0.06% 837,685
2011-04-26 2011-04-20 1.549 565,120 -14,590 0.07% 875,379
2011-04-18 2011-04-14 1.535 579,710 -51,064 0.07% 890,032
2011-04-14 2011-04-12 1.522 630,774 +14,590 0.07% 959,784
2011-04-13 2011-04-11 1.535 616,184 +14,590 0.07% 946,031
2011-04-12 2011-04-08 1.576 601,594 -160,490 0.07% 948,371
2011-04-08 2011-04-06 1.549 762,084 -36,474 0.09% 1,180,479
2011-04-07 2011-04-04 1.549 798,558 +14,590 0.09% 1,236,978
2011-04-06 2011-04-01 1.467 783,968 -72,950 0.09% 1,149,897
2011-04-04 2011-03-31 1.426 856,918 +102,129 0.10% 1,221,658
2011-04-01 2011-03-30 1.480 754,789 +160,490 0.09% 1,117,445
2011-03-29 2011-03-25 1.343 594,299 +4,862 0.07% 798,377
2011-03-11 2011-03-09 1.289 589,437 +7,295 0.08% 759,525
2011-03-04 2011-03-02 1.312 582,142 +82,069 0.08% 763,848
2011-03-03 2011-03-01 1.340 500,073 +3,760 0.07% 669,977
2011-02-28 2011-02-24 1.271 496,313 -7,241 0.07% 630,664
2011-02-24 2011-02-22 1.298 503,554 -21,720 0.07% 653,775
2011-02-23 2011-02-21 1.298 525,274 +14,480 0.07% 681,975
2011-02-22 2011-02-18 1.326 510,794 +7,240 0.07% 677,285
2011-02-21 2011-02-17 1.340 503,554 +21,721 0.07% 674,641
2011-02-17 2011-02-15 1.354 481,833 -7,240 0.07% 652,195
2011-02-14 2011-02-10 1.367 489,073 -21,721 0.07% 668,750
2011-02-11 2011-02-09 1.367 510,794 -14,480 0.07% 698,450
2011-02-10 2011-02-08 1.367 525,274 -21,720 0.07% 718,250
2011-01-26 2011-01-24 1.340 546,994 -7,240 0.08% 732,840
2011-01-20 2011-01-18 1.367 554,234 -7,240 0.08% 757,850
2011-01-18 2011-01-14 1.395 561,474 +7,240 0.08% 783,259
2011-01-17 2011-01-13 1.395 554,234 +36,200 0.08% 773,160
2011-01-14 2011-01-12 1.436 518,034 -36,200 0.07% 744,126
2011-01-12 2011-01-10 1.326 554,234 -14,481 0.08% 734,884
2011-01-11 2011-01-07 1.367 568,715 -43,440 0.08% 777,651
2011-01-10 2011-01-06 1.395 612,155 +43,440 0.08% 853,960
2011-01-07 2011-01-05 1.547 568,715 -43,440 0.08% 879,766
2010-12-30 2010-12-28 1.257 612,155 -36,201 0.08% 769,409
2010-12-29 2010-12-24 1.271 648,356 -21,720 0.09% 823,865
2010-12-28 2010-12-22 1.326 670,076 -7,240 0.09% 888,485
2010-12-23 2010-12-21 1.354 677,316 +36,200 0.09% 916,795
2010-12-22 2010-12-20 1.326 641,116 +7,240 0.09% 850,085
2010-12-20 2010-12-16 1.340 633,876 -7,240 0.09% 849,240
2010-12-15 2010-12-13 1.312 641,116 +14,481 0.09% 841,230
2010-12-14 2010-12-10 1.354 626,635 -43,441 0.09% 848,194
2010-12-13 2010-12-09 1.367 670,076 -173,763 0.09% 916,250
2010-12-10 2010-12-08 1.409 843,839 +7,240 0.12% 1,188,815
2010-12-09 2010-12-07 1.450 836,599 +14,480 0.12% 1,213,281
2010-12-08 2010-12-06 1.464 822,119 +72,402 0.11% 1,203,636
2010-12-07 2010-12-03 1.519 749,717 -14,481 0.10% 1,139,055
2010-12-06 2010-12-02 1.533 764,198 +101,362 0.11% 1,171,611
2010-12-02 2010-11-30 1.464 662,836 +14,480 0.09% 970,435
2010-11-30 2010-11-26 1.575 648,356 -28,960 0.09% 1,020,876
2010-11-29 2010-11-25 1.616 677,316 +7,240 0.09% 1,094,540
2010-11-25 2010-11-23 1.561 670,076 +50,681 0.09% 1,045,820
2010-11-24 2010-11-22 1.644 619,395 +57,921 0.09% 1,018,050
2010-11-23 2010-11-19 1.823 561,474 -86,882 0.08% 1,023,666
2010-11-19 2010-11-17 1.561 648,356 +14,480 0.09% 1,011,921
2010-11-18 2010-11-16 1.685 633,876 +86,882 0.09% 1,068,117
2010-11-17 2010-11-15 1.685 546,994 -14,480 0.08% 921,716
2010-11-16 2010-11-12 1.782 561,474 +36,200 0.08% 1,000,401
2010-11-15 2010-11-11 1.851 525,274 -123,082 0.07% 972,177
2010-11-12 2010-11-10 1.892 648,356 +159,283 0.09% 1,226,842
2010-11-11 2010-11-09 1.920 489,073 -43,441 0.07% 938,951
2010-11-10 2010-11-08 1.920 532,514 -65,161 0.07% 1,022,352
2010-11-09 2010-11-05 1.892 597,675 -43,441 0.08% 1,130,942
2010-11-08 2010-11-04 1.920 641,116 +21,721 0.09% 1,230,853
2010-11-05 2010-11-03 1.947 619,395 +36,200 0.09% 1,206,261
2010-11-04 2010-11-02 1.837 583,195 -7,240 0.08% 1,071,322
2010-11-03 2010-11-01 1.878 590,435 -7,240 0.08% 1,109,087
2010-11-02 2010-10-29 1.947 597,675 +36,201 0.08% 1,163,962
2010-11-01 2010-10-28 1.947 561,474 +65,161 0.08% 1,093,461
2010-10-29 2010-10-27 2.072 496,313 -94,122 0.07% 1,028,257
2010-10-28 2010-10-26 1.975 590,435 -65,161 0.08% 1,166,172
2010-10-27 2010-10-25 1.782 655,596 +14,480 0.09% 1,168,102
2010-10-26 2010-10-22 2.099 641,116 -101,361 0.09% 1,345,968
2010-10-25 2010-10-21 1.146 742,477 +36,200 0.10% 851,169
2010-10-22 2010-10-20 1.119 706,277 -14,480 0.10% 790,159
2010-10-21 2010-10-19 1.133 720,757 -21,720 0.10% 816,314
2010-10-18 2010-10-14 1.064 742,477 -21,721 0.10% 789,639
2010-10-14 2010-10-12 1.036 764,198 +21,721 0.11% 791,629
2010-10-12 2010-10-08 1.064 742,477 +21,720 0.10% 789,639
2010-10-11 2010-10-07 1.050 720,757 -21,720 0.10% 756,584
2010-10-08 2010-10-06 1.077 742,477 +43,440 0.10% 799,894
2010-10-07 2010-10-05 1.064 699,037 +94,122 0.10% 743,439
2010-10-05 2010-09-30 1.174 604,915 -57,921 0.08% 710,179
2010-10-04 2010-09-29 1.146 662,836 +28,960 0.09% 759,869
2010-09-29 2010-09-27 1.050 633,876 +21,721 0.09% 665,384
2010-09-22 2010-09-20 1.022 612,155 -36,201 0.08% 625,673
2010-09-15 2010-09-13 1.022 648,356 -72,401 0.09% 662,674
2010-09-14 2010-09-10 0.981 720,757 +79,641 0.10% 706,809
2010-09-10 2010-09-08 1.008 641,116 -21,720 0.09% 646,419
2010-09-06 2010-09-02 1.022 662,836 -28,960 0.09% 677,474
2010-08-02 2010-07-29 0.994 691,796 -28,961 0.10% 687,963
2010-07-28 2010-07-26 0.925 720,757 -14,480 0.10% 666,988
2010-07-26 2010-07-22 0.967 735,237 -36,201 0.10% 710,853
2010-07-12 2010-07-08 0.925 771,438 +21,721 0.11% 713,889
2010-06-30 2010-06-28 0.953 749,717 +79,641 0.10% 714,498
2010-06-29 2010-06-25 1.008 670,076 +21,720 0.09% 675,619
2010-06-01 2010-05-28 1.064 648,356 +28,961 0.09% 689,539
2010-05-31 2010-05-27 0.953 619,395 -72,401 0.09% 590,298
2010-05-28 2010-05-26 0.912 691,796 +28,960 0.10% 630,633
2010-05-25 2010-05-20 1.064 662,836 +7,240 0.09% 704,939
2010-05-24 2010-05-19 1.022 655,596 +21,720 0.09% 670,074
2010-05-18 2010-05-14 1.160 633,876 +7,241 0.09% 735,425
2010-05-14 2010-05-12 1.160 626,635 -21,721 0.09% 727,024
2010-05-13 2010-05-11 1.202 648,356 +14,480 0.09% 779,090
2010-05-12 2010-05-10 1.188 633,876 +43,441 0.09% 752,935
2010-05-10 2010-05-06 1.202 590,435 -7,240 0.08% 709,490
2010-05-07 2010-05-05 1.271 597,675 +28,960 0.08% 759,465
2010-05-05 2010-05-03 1.340 568,715 -14,480 0.08% 761,940
2010-05-04 2010-04-30 1.326 583,195 +14,480 0.08% 773,285
2010-04-30 2010-04-28 1.367 568,715 +7,241 0.08% 777,651
2010-04-29 2010-04-27 1.409 561,474 -7,241 0.08% 791,015
2010-04-28 2010-04-26 1.409 568,715 -28,960 0.08% 801,216
2010-04-27 2010-04-23 1.450 597,675 -79,641 0.08% 866,780
2010-04-26 2010-04-22 1.381 677,316 -36,201 0.09% 935,505
2010-04-22 2010-04-20 1.340 713,517 -14,480 0.10% 955,940
2010-04-20 2010-04-16 1.492 727,997 +50,681 0.10% 1,085,945
2010-04-19 2010-04-15 1.492 677,316 +72,401 0.09% 1,010,345
2010-04-15 2010-04-13 1.506 604,915 -101,362 0.08% 910,700
2010-04-14 2010-04-12 1.326 706,277 +36,201 0.10% 936,485
2010-03-29 2010-03-25 1.326 670,076 -7,240 0.09% 888,485
2010-03-26 2010-03-24 1.326 677,316 -57,921 0.09% 898,084
2010-03-25 2010-03-23 1.354 735,237 -14,480 0.10% 995,195
2010-03-24 2010-03-22 1.395 749,717 +108,601 0.10% 1,045,860
2010-03-23 2010-03-19 1.312 641,116 +7,240 0.09% 841,230
2010-03-19 2010-03-17 1.340 633,876 -166,522 0.09% 849,240
2010-03-18 2010-03-16 1.243 800,398 +14,480 0.11% 994,954
2010-03-17 2010-03-15 1.229 785,918 +36,201 0.11% 966,100
2010-03-16 2010-03-12 1.229 749,717 +115,841 0.10% 921,599
2010-03-12 2010-03-10 1.285 633,876 +108,602 0.09% 814,220
2010-03-10 2010-03-08 1.409 525,274 -21,720 0.08% 740,015
2010-03-09 2010-03-05 1.340 546,994 -43,441 0.08% 732,840
2010-03-05 2010-03-03 1.367 590,435 -21,720 0.09% 807,350
2010-02-12 2010-02-10 1.312 612,155 -14,480 0.09% 803,229
2010-02-05 2010-02-03 1.381 626,635 +43,440 0.09% 865,504
2010-01-28 2010-01-26 1.354 583,195 +21,721 0.09% 789,395
2010-01-26 2010-01-22 1.381 561,474 -28,961 0.08% 775,504
2010-01-25 2010-01-21 1.464 590,435 +14,480 0.09% 864,435
2010-01-22 2010-01-20 1.533 575,955 +43,441 0.09% 883,011
2010-01-21 2010-01-19 1.519 532,514 +21,720 0.08% 809,056
2010-01-20 2010-01-18 1.588 510,794 -36,200 0.08% 811,331
2010-01-18 2010-01-14 1.506 546,994 +7,240 0.08% 823,500
2010-01-15 2010-01-13 1.533 539,754 -14,480 0.08% 827,510
2010-01-14 2010-01-12 1.561 554,234 -50,681 0.08% 865,020
2010-01-13 2010-01-11 1.478 604,915 +65,161 0.09% 893,990
2010-01-11 2010-01-07 1.561 539,754 +21,720 0.08% 842,421
2010-01-08 2010-01-06 1.561 518,034 +101,362 0.08% 808,521
2010-01-07 2010-01-05 1.630 416,672 +21,720 0.06% 679,096
2010-01-06 2010-01-04 1.616 394,952 +72,401 0.06% 638,241
2010-01-05 2009-12-31 1.630 322,551 -28,960 0.05% 525,696
2009-12-29 2009-12-24 1.519 351,511 -7,240 0.05% 534,055
2009-12-28 2009-12-22 1.409 358,751 +21,720 0.05% 505,415
2009-12-18 2009-12-16 1.547 337,031 -21,720 0.05% 521,366
2009-12-17 2009-12-15 1.588 358,751 +36,200 0.05% 569,830
2009-12-09 2009-12-07 1.740 322,551 +36,201 0.05% 561,337
2009-12-08 2009-12-04 1.796 286,350 +28,960 0.04% 514,156
2009-12-07 2009-12-03 1.796 257,390 +43,441 0.04% 462,157
2009-12-04 2009-12-02 1.726 213,949 -21,720 0.03% 369,381
2009-12-03 2009-12-01 1.575 235,669 +28,960 0.04% 371,075
2009-12-02 2009-11-30 1.575 206,709 -43,441 0.03% 325,476
2009-12-01 2009-11-27 1.298 250,150 +21,721 0.04% 324,775
2009-11-30 2009-11-26 1.423 228,429 -275,125 0.03% 324,970
2009-11-27 2009-11-25 1.547 503,554 +28,961 0.08% 778,966
2009-11-23 2009-11-19 1.782 474,593 -28,961 0.07% 845,601
2009-11-20 2009-11-18 1.644 503,554 +28,961 0.08% 827,652
2009-11-18 2009-11-16 1.616 474,593 -14,480 0.07% 766,941
2009-11-17 2009-11-13 1.699 489,073 +21,720 0.07% 830,871
2009-11-13 2009-11-11 1.934 467,353 -21,720 0.07% 903,707
2009-11-12 2009-11-10 1.367 489,073 -14,481 0.07% 668,750
2009-10-23 2009-10-21 1.146 503,554 -7,240 0.08% 577,270
2009-08-12 2009-08-10 1.298 510,794 -14,480 0.08% 663,175
2009-08-11 2009-08-07 1.271 525,274 -43,441 0.08% 667,465
2009-08-07 2009-08-05 1.271 568,715 +14,481 0.09% 722,665
2009-08-06 2009-08-04 1.243 554,234 +28,960 0.08% 688,954
2009-08-05 2009-08-03 1.312 525,274 +28,961 0.08% 689,230
2009-07-31 2009-07-29 1.381 496,313 +14,480 0.07% 685,504
2009-07-27 2009-07-23 1.395 481,833 +21,720 0.07% 672,160
2009-07-23 2009-07-21 1.423 460,113 -28,960 0.07% 654,570
2009-07-20 2009-07-16 1.533 489,073 -7,240 0.07% 749,810
2009-07-17 2009-07-15 1.561 496,313 +94,121 0.07% 774,620
2009-04-02 2009-03-31 0.622 402,192 -14,480 0.06% 249,977
2009-03-26 2009-03-24 0.552 416,672 +14,480 0.06% 230,202
2008-09-22 2008-09-18 1.312 402,192 -28,960 0.06% 527,730
2008-08-29 2008-08-27 1.478 431,152 -28,961 0.06% 637,190
2008-08-27 2008-08-25 1.436 460,113 -28,960 0.07% 660,925
2008-06-27 2008-06-25 1.796 489,073 +57,921 0.07% 878,156
2008-01-22 2008-01-18 2.887 431,152 -7,240 0.06% 1,244,604
2007-12-05 2007-12-03 3.425 438,392 -7,241 0.07% 1,501,651
2007-11-13 2007-11-09 3.370 445,633 -7,240 0.07% 1,501,834
2007-10-15 2007-10-11 3.315 452,873 -5,484 0.07% 1,501,213
2007-10-09 2007-10-05 3.246 458,357 +7,240 0.07% 1,487,738
2007-10-04 2007-10-02 3.218 451,117 +7,240 0.07% 1,451,776
2007-10-03 2007-09-28 3.273 443,877 -14,480 0.07% 1,453,000
2007-09-27 2007-09-24 3.398 458,357 -7,240 0.07% 1,557,376
2007-08-31 2007-08-29 3.646 465,597 -7,240 0.07% 1,697,730
2007-08-29 2007-08-27 3.881 472,837 +7,240 0.07% 1,835,154
2007-08-23 2007-08-21 3.384 465,597 -21,721 0.07% 1,575,545
2007-08-21 2007-08-17 3.025 487,318 -7,240 0.07% 1,474,047
2007-08-09 2007-08-07 3.688 494,558 -7,240 0.07% 1,823,825
2007-08-08 2007-08-06 3.867 501,798 -7,240 0.08% 1,940,625
2007-08-02 2007-07-31 3.881 509,038 +7,240 0.08% 1,975,655
2007-07-23 2007-07-19 4.144 501,798 -14,480 0.08% 2,079,241
2007-07-17 2007-07-13 3.743 516,278 -43,441 0.08% 1,932,447
2007-07-13 2007-07-11 3.563 559,719 -14,480 0.08% 1,994,547
2007-07-12 2007-07-10 3.342 574,199 -14,480 0.09% 1,919,254
2007-07-11 2007-07-09 3.315 588,679 +14,480 0.09% 1,951,392
2007-07-10 2007-07-06 3.425 574,199 +7,240 0.09% 1,966,839
2007-07-09 2007-07-05 3.398 566,959 +36,201 0.09% 1,926,377
2007-07-06 2007-07-04 3.329 530,758 +7,240 0.08% 1,766,722
2007-07-05 2007-07-03 3.273 523,518 -7,240 0.08% 1,713,699
2007-07-04 2007-06-29 3.025 530,758 +7,240 0.08% 1,605,444
2007-07-03 2007-06-28 3.121 523,518 -50,681 0.08% 1,634,160
2007-06-28 2007-06-26 3.052 574,199 +28,961 0.09% 1,752,707
2007-06-26 2007-06-22 2.610 545,238 0.08% 1,423,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top