History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 6,222,499 | +0 | 0.19% | 3,422,374 |
| 2025-10-13 | 2025-10-09 | 0.580 | 6,222,499 | +0 | 0.19% | 3,609,049 |
| 2025-10-10 | 2025-10-08 | 0.570 | 6,222,499 | -20,000 | 0.19% | 3,546,824 |
| 2025-09-29 | 2025-09-25 | 0.550 | 6,242,499 | -100,000 | 0.19% | 3,433,374 |
| 2025-09-15 | 2025-09-11 | 0.600 | 6,342,499 | -140,000 | 0.19% | 3,805,499 |
| 2025-09-11 | 2025-09-09 | 0.610 | 6,482,499 | +20,000 | 0.20% | 3,954,324 |
| 2025-09-09 | 2025-09-05 | 0.610 | 6,462,499 | +160,000 | 0.20% | 3,942,124 |
| 2025-09-05 | 2025-09-03 | 0.620 | 6,302,499 | +60,000 | 0.19% | 3,907,549 |
| 2025-09-04 | 2025-09-02 | 0.630 | 6,242,499 | -50,000 | 0.19% | 3,932,774 |
| 2025-09-01 | 2025-08-28 | 0.710 | 6,292,499 | -20,000 | 0.19% | 4,467,674 |
| 2025-08-28 | 2025-08-26 | 0.720 | 6,312,499 | -20,000 | 0.19% | 4,544,999 |
| 2025-08-27 | 2025-08-25 | 0.670 | 6,332,499 | -10,000 | 0.19% | 4,242,774 |
| 2025-08-22 | 2025-08-20 | 0.640 | 6,342,499 | +20,000 | 0.19% | 4,059,199 |
| 2025-08-21 | 2025-08-19 | 0.640 | 6,322,499 | +20,000 | 0.19% | 4,046,399 |
| 2025-08-20 | 2025-08-18 | 0.670 | 6,302,499 | -60,000 | 0.19% | 4,222,674 |
| 2025-08-14 | 2025-08-12 | 0.580 | 6,362,499 | +30,000 | 0.19% | 3,690,249 |
| 2025-08-13 | 2025-08-11 | 0.590 | 6,332,499 | +40,000 | 0.19% | 3,736,174 |
| 2025-08-12 | 2025-08-08 | 0.580 | 6,292,499 | +40,000 | 0.19% | 3,649,649 |
| 2025-08-11 | 2025-08-07 | 0.530 | 6,252,499 | -20,000 | 0.19% | 3,313,824 |
| 2025-08-08 | 2025-08-06 | 0.550 | 6,272,499 | +30,000 | 0.19% | 3,449,874 |
| 2025-07-30 | 2025-07-28 | 0.485 | 6,242,499 | -100,000 | 0.19% | 3,027,612 |
| 2025-07-22 | 2025-07-18 | 0.520 | 6,342,499 | -20,000 | 0.19% | 3,298,099 |
| 2025-07-16 | 2025-07-14 | 0.540 | 6,362,499 | -110,000 | 0.19% | 3,435,749 |
| 2025-07-15 | 2025-07-11 | 0.495 | 6,472,499 | +30,000 | 0.20% | 3,203,887 |
| 2025-07-08 | 2025-07-04 | 0.475 | 6,442,499 | +50,000 | 0.20% | 3,060,187 |
| 2025-06-26 | 2025-06-24 | 0.435 | 6,392,499 | +20,000 | 0.19% | 2,780,737 |
| 2025-06-23 | 2025-06-19 | 0.440 | 6,372,499 | -20,000 | 0.19% | 2,804,270 |
| 2025-06-20 | 2025-06-18 | 0.455 | 6,392,499 | +73,477 | 0.19% | 2,910,074 |
| 2025-05-27 | 2025-05-23 | 0.440 | 6,319,022 | +98,851 | 0.19% | 2,780,737 |
| 2025-05-23 | 2025-05-21 | 0.440 | 6,220,171 | +59,310 | 0.19% | 2,737,237 |
| 2025-04-11 | 2025-04-09 | 0.420 | 6,160,861 | +9,885 | 0.19% | 2,586,487 |
| 2025-03-28 | 2025-03-26 | 0.526 | 6,150,976 | -138,391 | 0.19% | 3,235,699 |
| 2025-03-24 | 2025-03-20 | 0.577 | 6,289,367 | +19,770 | 0.19% | 3,626,625 |
| 2025-03-20 | 2025-03-18 | 0.607 | 6,269,597 | -197,701 | 0.19% | 3,805,500 |
| 2025-03-10 | 2025-03-06 | 0.506 | 6,467,298 | -88,965 | 0.20% | 3,271,250 |
| 2025-03-07 | 2025-03-05 | 0.465 | 6,556,263 | -197,702 | 0.20% | 3,050,949 |
| 2025-02-28 | 2025-02-26 | 0.465 | 6,753,965 | +98,851 | 0.21% | 3,142,950 |
| 2025-02-27 | 2025-02-25 | 0.475 | 6,655,114 | -98,851 | 0.20% | 3,164,275 |
| 2025-02-25 | 2025-02-21 | 0.475 | 6,753,965 | +98,851 | 0.21% | 3,211,275 |
| 2025-02-19 | 2025-02-17 | 0.445 | 6,655,114 | -9,885 | 0.20% | 2,962,300 |
| 2025-02-14 | 2025-02-12 | 0.455 | 6,664,999 | -29,655 | 0.20% | 3,034,125 |
| 2025-02-13 | 2025-02-11 | 0.465 | 6,694,654 | +29,655 | 0.21% | 3,115,349 |
| 2025-02-11 | 2025-02-07 | 0.486 | 6,664,999 | -39,540 | 0.20% | 3,236,400 |
| 2024-12-06 | 2024-12-04 | 0.435 | 6,704,539 | +19,770 | 0.21% | 2,916,474 |
| 2024-11-25 | 2024-11-21 | 0.465 | 6,684,769 | -49,425 | 0.21% | 3,110,749 |
| 2024-11-14 | 2024-11-12 | 0.506 | 6,734,194 | +9,885 | 0.21% | 3,406,249 |
| 2024-11-07 | 2024-11-05 | 0.516 | 6,724,309 | -29,656 | 0.21% | 3,469,274 |
| 2024-11-05 | 2024-11-01 | 0.526 | 6,753,965 | +88,966 | 0.21% | 3,552,900 |
| 2024-10-21 | 2024-10-17 | 0.501 | 6,664,999 | -9,885 | 0.20% | 3,337,537 |
| 2024-10-16 | 2024-10-14 | 0.567 | 6,674,884 | +9,885 | 0.20% | 3,781,399 |
| 2024-10-14 | 2024-10-09 | 0.536 | 6,664,999 | +69,195 | 0.20% | 3,573,524 |
| 2024-10-10 | 2024-10-08 | 0.577 | 6,595,804 | +19,771 | 0.20% | 3,803,325 |
| 2024-10-09 | 2024-10-07 | 0.738 | 6,576,033 | +49,425 | 0.20% | 4,856,324 |
| 2024-10-04 | 2024-10-02 | 0.749 | 6,526,608 | +19,770 | 0.20% | 4,885,849 |
| 2024-10-03 | 2024-09-30 | 0.455 | 6,506,838 | -9,885 | 0.20% | 2,962,125 |
| 2024-10-02 | 2024-09-27 | 0.410 | 6,516,723 | -197,701 | 0.20% | 2,669,962 |
| 2024-09-30 | 2024-09-26 | 0.384 | 6,714,424 | +177,931 | 0.21% | 2,581,150 |
| 2024-08-22 | 2024-08-20 | 0.334 | 6,536,493 | +19,770 | 0.20% | 2,182,125 |
| 2024-08-13 | 2024-08-09 | 0.334 | 6,516,723 | -9,885 | 0.20% | 2,175,525 |
| 2024-08-12 | 2024-08-08 | 0.329 | 6,526,608 | +49,425 | 0.20% | 2,145,812 |
| 2024-08-01 | 2024-07-30 | 0.354 | 6,477,183 | +9,885 | 0.20% | 2,293,375 |
| 2024-06-21 | 2024-06-19 | 0.405 | 6,467,298 | +83,991 | 0.20% | 2,618,291 |
| 2024-05-31 | 2024-05-29 | 0.425 | 6,383,307 | +29,270 | 0.20% | 2,715,137 |
| 2024-05-28 | 2024-05-24 | 0.436 | 6,354,037 | -19,513 | 0.20% | 2,767,812 |
| 2024-05-23 | 2024-05-21 | 0.456 | 6,373,550 | +97,567 | 0.20% | 2,906,962 |
| 2024-05-22 | 2024-05-20 | 0.466 | 6,275,983 | +136,593 | 0.20% | 2,926,787 |
| 2024-05-21 | 2024-05-17 | 0.471 | 6,139,390 | -19,513 | 0.19% | 2,894,550 |
| 2024-05-20 | 2024-05-16 | 0.451 | 6,158,903 | +9,756 | 0.19% | 2,777,499 |
| 2024-05-14 | 2024-05-10 | 0.446 | 6,149,147 | -58,540 | 0.19% | 2,741,587 |
| 2024-05-07 | 2024-05-03 | 0.436 | 6,207,687 | +97,567 | 0.19% | 2,704,062 |
| 2024-05-06 | 2024-05-02 | 0.446 | 6,110,120 | -9,757 | 0.19% | 2,724,187 |
| 2024-04-30 | 2024-04-26 | 0.425 | 6,119,877 | -39,026 | 0.19% | 2,603,087 |
| 2024-04-11 | 2024-04-09 | 0.451 | 6,158,903 | +9,756 | 0.19% | 2,777,499 |
| 2024-04-05 | 2024-04-02 | 0.420 | 6,149,147 | -19,513 | 0.19% | 2,584,025 |
| 2024-04-02 | 2024-03-27 | 0.487 | 6,168,660 | -117,080 | 0.19% | 3,003,187 |
| 2024-03-26 | 2024-03-22 | 0.425 | 6,285,740 | -29,270 | 0.20% | 2,673,637 |
| 2024-03-01 | 2024-02-28 | 0.446 | 6,315,010 | +9,756 | 0.20% | 2,815,537 |
| 2024-02-27 | 2024-02-23 | 0.446 | 6,305,254 | +39,027 | 0.20% | 2,811,187 |
| 2024-02-26 | 2024-02-22 | 0.487 | 6,266,227 | -9,756 | 0.19% | 3,050,687 |
| 2024-02-21 | 2024-02-19 | 0.492 | 6,275,983 | -19,514 | 0.20% | 3,087,599 |
| 2024-02-08 | 2024-02-06 | 0.323 | 6,295,497 | +9,757 | 0.20% | 2,032,537 |
| 2024-01-26 | 2024-01-24 | 0.333 | 6,285,740 | +19,513 | 0.20% | 2,093,812 |
| 2023-11-24 | 2023-11-22 | 0.564 | 6,266,227 | -19,513 | 0.19% | 3,532,375 |
| 2023-11-16 | 2023-11-14 | 0.523 | 6,285,740 | -19,514 | 0.20% | 3,285,674 |
| 2023-09-28 | 2023-09-26 | 0.564 | 6,305,254 | +19,514 | 0.20% | 3,554,375 |
| 2023-09-25 | 2023-09-21 | 0.584 | 6,285,740 | +29,270 | 0.20% | 3,672,224 |
| 2023-09-11 | 2023-09-06 | 0.666 | 6,256,470 | +58,540 | 0.19% | 4,168,124 |
| 2023-09-06 | 2023-09-04 | 0.687 | 6,197,930 | +19,513 | 0.19% | 4,256,174 |
| 2023-08-24 | 2023-08-22 | 0.687 | 6,178,417 | +58,540 | 0.19% | 4,242,775 |
| 2023-08-17 | 2023-08-15 | 0.728 | 6,119,877 | -48,783 | 0.19% | 4,453,475 |
| 2023-08-09 | 2023-08-07 | 0.748 | 6,168,660 | -39,027 | 0.19% | 4,615,424 |
| 2023-08-02 | 2023-07-31 | 0.769 | 6,207,687 | +68,297 | 0.19% | 4,771,874 |
| 2023-07-27 | 2023-07-25 | 0.728 | 6,139,390 | -9,757 | 0.19% | 4,467,674 |
| 2023-07-20 | 2023-07-18 | 0.728 | 6,149,147 | +48,784 | 0.19% | 4,474,775 |
| 2023-07-06 | 2023-07-04 | 0.769 | 6,100,363 | -9,757 | 0.19% | 4,689,374 |
| 2023-06-15 | 2023-06-13 | 0.762 | 6,110,120 | +24,441 | 0.19% | 4,652,861 |
| 2023-06-13 | 2023-06-09 | 0.772 | 6,085,679 | +194,353 | 0.19% | 4,696,874 |
| 2023-05-30 | 2023-05-25 | 0.710 | 5,891,326 | +19,435 | 0.18% | 4,183,124 |
| 2023-05-24 | 2023-05-22 | 0.803 | 5,871,891 | -19,435 | 0.18% | 4,713,149 |
| 2023-04-19 | 2023-04-17 | 0.864 | 5,891,326 | +19,435 | 0.18% | 5,092,499 |
| 2023-04-14 | 2023-04-12 | 0.834 | 5,871,891 | -77,741 | 0.18% | 4,894,424 |
| 2023-03-31 | 2023-03-29 | 0.895 | 5,949,632 | +194,353 | 0.19% | 5,326,574 |
| 2023-03-29 | 2023-03-27 | 0.875 | 5,755,279 | -9,718 | 0.18% | 5,034,124 |
| 2023-03-15 | 2023-03-13 | 0.875 | 5,764,997 | +29,153 | 0.18% | 5,042,624 |
| 2023-03-14 | 2023-03-10 | 0.875 | 5,735,844 | -29,153 | 0.18% | 5,017,124 |
| 2023-03-01 | 2023-02-27 | 0.936 | 5,764,997 | +48,588 | 0.18% | 5,398,574 |
| 2023-02-28 | 2023-02-24 | 0.967 | 5,716,409 | -9,717 | 0.18% | 5,529,549 |
| 2023-02-27 | 2023-02-23 | 0.998 | 5,726,126 | -87,459 | 0.18% | 5,715,724 |
| 2023-02-24 | 2023-02-22 | 0.988 | 5,813,585 | +106,894 | 0.18% | 5,743,199 |
| 2023-02-20 | 2023-02-16 | 0.947 | 5,706,691 | +77,741 | 0.18% | 5,402,699 |
| 2023-02-17 | 2023-02-15 | 0.936 | 5,628,950 | +145,765 | 0.18% | 5,271,174 |
| 2023-02-06 | 2023-02-02 | 1.008 | 5,483,185 | +9,718 | 0.17% | 5,529,649 |
| 2023-02-03 | 2023-02-01 | 1.039 | 5,473,467 | -9,718 | 0.17% | 5,688,824 |
| 2023-02-01 | 2023-01-30 | 0.957 | 5,483,185 | +19,435 | 0.17% | 5,247,524 |
| 2023-01-26 | 2023-01-19 | 0.916 | 5,463,750 | -48,588 | 0.17% | 5,004,024 |
| 2023-01-18 | 2023-01-16 | 0.916 | 5,512,338 | -194,353 | 0.17% | 5,048,524 |
| 2023-01-17 | 2023-01-13 | 0.916 | 5,706,691 | +9,718 | 0.18% | 5,226,524 |
| 2023-01-13 | 2023-01-11 | 0.926 | 5,696,973 | +19,435 | 0.18% | 5,276,249 |
| 2023-01-12 | 2023-01-10 | 0.967 | 5,677,538 | -9,718 | 0.18% | 5,491,949 |
| 2023-01-05 | 2023-01-03 | 0.885 | 5,687,256 | -9,717 | 0.18% | 5,033,149 |
| 2022-12-28 | 2022-12-22 | 0.926 | 5,696,973 | +19,435 | 0.18% | 5,276,249 |
| 2022-12-15 | 2022-12-13 | 0.978 | 5,677,538 | -9,718 | 0.18% | 5,550,374 |
| 2022-12-14 | 2022-12-12 | 0.978 | 5,687,256 | -68,023 | 0.18% | 5,559,874 |
| 2022-12-12 | 2022-12-08 | 0.947 | 5,755,279 | -68,024 | 0.18% | 5,448,699 |
| 2022-12-09 | 2022-12-07 | 0.936 | 5,823,303 | -38,870 | 0.18% | 5,453,174 |
| 2022-12-07 | 2022-12-05 | 0.885 | 5,862,173 | -19,436 | 0.18% | 5,187,949 |
| 2022-12-05 | 2022-12-01 | 0.864 | 5,881,609 | +68,024 | 0.18% | 5,084,099 |
| 2022-11-21 | 2022-11-17 | 0.834 | 5,813,585 | -9,718 | 0.18% | 4,845,824 |
| 2022-11-17 | 2022-11-15 | 0.854 | 5,823,303 | +48,588 | 0.18% | 4,973,774 |
| 2022-11-15 | 2022-11-11 | 0.741 | 5,774,715 | +19,436 | 0.18% | 4,278,600 |
| 2022-11-10 | 2022-11-08 | 0.751 | 5,755,279 | +19,435 | 0.18% | 4,323,424 |
| 2022-11-07 | 2022-11-03 | 0.700 | 5,735,844 | -19,435 | 0.18% | 4,013,699 |
| 2022-11-02 | 2022-10-31 | 0.659 | 5,755,279 | -48,589 | 0.18% | 3,790,399 |
| 2022-10-07 | 2022-10-05 | 0.844 | 5,803,868 | +48,589 | 0.18% | 4,897,450 |
| 2022-10-03 | 2022-09-29 | 0.844 | 5,755,279 | -9,718 | 0.18% | 4,856,449 |
| 2022-09-29 | 2022-09-27 | 0.947 | 5,764,997 | -58,306 | 0.18% | 5,457,899 |
| 2022-09-09 | 2022-09-07 | 1.050 | 5,823,303 | -48,588 | 0.18% | 6,112,349 |
| 2022-09-07 | 2022-09-05 | 1.019 | 5,871,891 | -116,612 | 0.18% | 5,982,074 |
| 2022-08-31 | 2022-08-29 | 1.070 | 5,988,503 | +97,177 | 0.19% | 6,408,999 |
| 2022-08-23 | 2022-08-19 | 1.091 | 5,891,326 | +48,588 | 0.18% | 6,426,249 |
| 2022-08-17 | 2022-08-15 | 1.070 | 5,842,738 | +9,718 | 0.18% | 6,252,999 |
| 2022-08-16 | 2022-08-12 | 1.101 | 5,833,020 | -77,742 | 0.18% | 6,422,673 |
| 2022-08-11 | 2022-08-09 | 1.070 | 5,910,762 | +97,177 | 0.18% | 6,325,799 |
| 2022-08-10 | 2022-08-08 | 1.070 | 5,813,585 | -9,718 | 0.18% | 6,221,799 |
| 2022-08-08 | 2022-08-04 | 1.081 | 5,823,303 | -106,894 | 0.18% | 6,292,124 |
| 2022-08-05 | 2022-08-03 | 1.060 | 5,930,197 | +9,718 | 0.19% | 6,285,574 |
| 2022-08-04 | 2022-08-02 | 1.060 | 5,920,479 | +116,611 | 0.18% | 6,275,274 |
| 2022-07-26 | 2022-07-22 | 1.173 | 5,803,868 | +97,177 | 0.18% | 6,808,649 |
| 2022-07-20 | 2022-07-18 | 1.235 | 5,706,691 | +19,435 | 0.18% | 7,046,999 |
| 2022-07-19 | 2022-07-15 | 1.204 | 5,687,256 | -106,894 | 0.18% | 6,847,424 |
| 2022-07-18 | 2022-07-14 | 1.204 | 5,794,150 | +9,718 | 0.18% | 6,976,124 |
| 2022-07-14 | 2022-07-12 | 1.214 | 5,784,432 | +136,047 | 0.18% | 7,023,949 |
| 2022-07-12 | 2022-07-08 | 1.286 | 5,648,385 | +136,047 | 0.18% | 7,265,624 |
| 2022-07-11 | 2022-07-07 | 1.307 | 5,512,338 | +145,765 | 0.17% | 7,204,074 |
| 2022-07-08 | 2022-07-06 | 1.255 | 5,366,573 | +38,871 | 0.17% | 6,737,449 |
| 2022-07-05 | 2022-06-30 | 1.327 | 5,327,702 | +38,870 | 0.17% | 7,072,423 |
| 2022-06-29 | 2022-06-27 | 1.369 | 5,288,832 | +29,153 | 0.17% | 7,238,524 |
| 2022-06-27 | 2022-06-23 | 1.400 | 5,259,679 | -194,353 | 0.16% | 7,360,999 |
| 2022-06-24 | 2022-06-22 | 1.297 | 5,454,032 | +87,459 | 0.17% | 7,071,749 |
| 2022-06-23 | 2022-06-21 | 1.320 | 5,366,573 | -38,871 | 0.17% | 7,085,405 |
| 2022-06-22 | 2022-06-20 | 1.300 | 5,405,444 | +61,144 | 0.17% | 7,025,214 |
| 2022-06-21 | 2022-06-17 | 1.351 | 5,344,300 | +29,084 | 0.17% | 7,221,373 |
| 2022-06-20 | 2022-06-16 | 1.320 | 5,315,216 | +48,475 | 0.17% | 7,017,599 |
| 2022-06-17 | 2022-06-15 | 1.382 | 5,266,741 | +145,423 | 0.16% | 7,279,548 |
| 2022-06-16 | 2022-06-14 | 1.423 | 5,121,318 | +9,695 | 0.16% | 7,289,848 |
| 2022-06-15 | 2022-06-13 | 1.444 | 5,111,623 | -106,644 | 0.16% | 7,381,498 |
| 2022-06-14 | 2022-06-10 | 1.423 | 5,218,267 | -19,390 | 0.16% | 7,427,849 |
| 2022-06-10 | 2022-06-08 | 1.300 | 5,237,657 | +9,695 | 0.16% | 6,807,149 |
| 2022-06-09 | 2022-06-07 | 1.310 | 5,227,962 | -67,864 | 0.16% | 6,848,474 |
| 2022-06-08 | 2022-06-06 | 1.382 | 5,295,826 | +29,085 | 0.17% | 7,319,749 |
| 2022-06-07 | 2022-06-02 | 1.423 | 5,266,741 | +29,084 | 0.16% | 7,496,848 |
| 2022-06-06 | 2022-06-01 | 1.403 | 5,237,657 | -319,931 | 0.16% | 7,347,399 |
| 2022-06-02 | 2022-05-31 | 1.300 | 5,557,588 | +48,475 | 0.17% | 7,222,949 |
| 2022-05-31 | 2022-05-27 | 1.258 | 5,509,113 | +38,779 | 0.17% | 6,932,648 |
| 2022-05-30 | 2022-05-26 | 1.300 | 5,470,334 | -77,559 | 0.17% | 7,109,549 |
| 2022-05-27 | 2022-05-25 | 1.269 | 5,547,893 | -29,084 | 0.17% | 7,038,674 |
| 2022-05-26 | 2022-05-24 | 1.227 | 5,576,977 | +116,338 | 0.17% | 6,845,473 |
| 2022-05-24 | 2022-05-20 | 1.258 | 5,460,639 | +87,254 | 0.17% | 6,871,649 |
| 2022-05-23 | 2022-05-19 | 1.258 | 5,373,385 | +9,695 | 0.17% | 6,761,849 |
| 2022-05-20 | 2022-05-18 | 1.258 | 5,363,690 | -38,780 | 0.17% | 6,749,649 |
| 2022-05-19 | 2022-05-17 | 1.186 | 5,402,470 | -48,474 | 0.17% | 6,408,374 |
| 2022-05-16 | 2022-05-12 | 0.949 | 5,450,944 | +48,474 | 0.17% | 5,172,699 |
| 2022-05-12 | 2022-05-10 | 0.949 | 5,402,470 | -38,779 | 0.17% | 5,126,699 |
| 2022-05-05 | 2022-05-03 | 1.052 | 5,441,249 | +29,085 | 0.17% | 5,724,749 |
| 2022-05-04 | 2022-04-29 | 1.083 | 5,412,164 | -29,085 | 0.17% | 5,861,623 |
| 2022-04-29 | 2022-04-27 | 1.042 | 5,441,249 | -29,085 | 0.17% | 5,668,624 |
| 2022-04-27 | 2022-04-25 | 1.011 | 5,470,334 | +48,475 | 0.17% | 5,529,649 |
| 2022-04-12 | 2022-04-08 | 1.073 | 5,421,859 | +19,389 | 0.17% | 5,816,199 |
| 2022-04-08 | 2022-04-06 | 1.104 | 5,402,470 | +19,390 | 0.17% | 5,962,574 |
| 2022-04-07 | 2022-04-04 | 1.124 | 5,383,080 | -155,118 | 0.17% | 6,052,224 |
| 2022-03-28 | 2022-03-24 | 1.124 | 5,538,198 | +58,169 | 0.17% | 6,226,624 |
| 2022-03-22 | 2022-03-18 | 1.083 | 5,480,029 | -58,169 | 0.17% | 5,935,124 |
| 2022-03-21 | 2022-03-17 | 1.073 | 5,538,198 | -58,169 | 0.17% | 5,940,999 |
| 2022-03-18 | 2022-03-16 | 1.001 | 5,596,367 | -38,780 | 0.18% | 5,599,324 |
| 2022-03-17 | 2022-03-15 | 0.877 | 5,635,147 | -19,389 | 0.18% | 4,940,624 |
| 2022-03-16 | 2022-03-14 | 0.959 | 5,654,536 | +67,864 | 0.18% | 5,424,224 |
| 2022-03-15 | 2022-03-11 | 1.093 | 5,586,672 | +9,695 | 0.17% | 6,108,249 |
| 2022-03-14 | 2022-03-10 | 1.114 | 5,576,977 | -9,695 | 0.17% | 6,212,698 |
| 2022-03-11 | 2022-03-09 | 1.083 | 5,586,672 | +19,389 | 0.17% | 6,050,624 |
| 2022-03-10 | 2022-03-08 | 1.062 | 5,567,283 | +19,390 | 0.17% | 5,914,774 |
| 2022-03-09 | 2022-03-07 | 1.083 | 5,547,893 | +29,085 | 0.17% | 6,008,624 |
| 2022-03-08 | 2022-03-04 | 1.145 | 5,518,808 | -48,475 | 0.17% | 6,318,674 |
| 2022-03-04 | 2022-03-02 | 1.166 | 5,567,283 | +58,170 | 0.17% | 6,489,024 |
| 2022-03-03 | 2022-03-01 | 1.248 | 5,509,113 | +9,695 | 0.17% | 6,875,823 |
| 2022-03-01 | 2022-02-25 | 1.217 | 5,499,418 | +9,695 | 0.17% | 6,693,548 |
| 2022-02-24 | 2022-02-22 | 1.258 | 5,489,723 | +9,694 | 0.17% | 6,908,248 |
| 2022-02-23 | 2022-02-21 | 1.300 | 5,480,029 | +126,034 | 0.17% | 7,122,149 |
| 2022-02-22 | 2022-02-18 | 1.351 | 5,353,995 | +87,254 | 0.17% | 7,234,473 |
| 2022-02-21 | 2022-02-17 | 1.362 | 5,266,741 | +174,507 | 0.16% | 7,170,898 |
| 2022-02-18 | 2022-02-16 | 1.403 | 5,092,234 | +19,390 | 0.16% | 7,143,399 |
| 2022-02-16 | 2022-02-14 | 1.382 | 5,072,844 | +29,085 | 0.16% | 7,011,549 |
| 2022-02-15 | 2022-02-11 | 1.392 | 5,043,759 | -77,559 | 0.16% | 7,023,373 |
| 2022-02-11 | 2022-02-09 | 1.413 | 5,121,318 | -19,390 | 0.16% | 7,237,023 |
| 2022-02-10 | 2022-02-08 | 1.382 | 5,140,708 | +58,169 | 0.16% | 7,105,349 |
| 2022-02-09 | 2022-02-07 | 1.434 | 5,082,539 | +9,695 | 0.16% | 7,287,074 |
| 2022-02-08 | 2022-02-04 | 1.454 | 5,072,844 | -19,390 | 0.16% | 7,377,824 |
| 2022-02-07 | 2022-01-31 | 1.392 | 5,092,234 | +77,560 | 0.16% | 7,090,874 |
| 2022-02-04 | 2022-01-27 | 1.434 | 5,014,674 | -29,085 | 0.16% | 7,189,773 |
| 2022-01-28 | 2022-01-26 | 1.423 | 5,043,759 | -9,695 | 0.16% | 7,179,448 |
| 2022-01-27 | 2022-01-25 | 1.454 | 5,053,454 | +29,085 | 0.16% | 7,349,624 |
| 2022-01-25 | 2022-01-21 | 1.578 | 5,024,369 | +9,695 | 0.16% | 7,929,223 |
| 2022-01-24 | 2022-01-20 | 1.578 | 5,014,674 | +9,694 | 0.16% | 7,913,923 |
| 2022-01-21 | 2022-01-19 | 1.568 | 5,004,980 | +38,780 | 0.16% | 7,846,999 |
| 2022-01-20 | 2022-01-18 | 1.588 | 4,966,200 | +252,067 | 0.16% | 7,888,648 |
| 2022-01-18 | 2022-01-14 | 1.609 | 4,714,133 | -9,695 | 0.15% | 7,585,498 |
| 2022-01-17 | 2022-01-13 | 1.599 | 4,723,828 | +19,390 | 0.15% | 7,552,373 |
| 2022-01-14 | 2022-01-12 | 1.630 | 4,704,438 | +58,169 | 0.15% | 7,666,948 |
| 2022-01-13 | 2022-01-11 | 1.558 | 4,646,269 | +96,949 | 0.15% | 7,236,673 |
| 2022-01-11 | 2022-01-07 | 1.599 | 4,549,320 | +126,033 | 0.14% | 7,273,373 |
| 2022-01-10 | 2022-01-06 | 1.661 | 4,423,287 | -19,390 | 0.14% | 7,345,623 |
| 2022-01-07 | 2022-01-05 | 1.640 | 4,442,677 | -48,474 | 0.14% | 7,286,174 |
| 2022-01-06 | 2022-01-04 | 1.743 | 4,491,151 | +9,695 | 0.14% | 7,828,923 |
| 2022-01-05 | 2022-01-03 | 1.743 | 4,481,456 | +19,390 | 0.14% | 7,812,023 |
| 2022-01-04 | 2021-12-31 | 1.733 | 4,462,066 | +19,389 | 0.14% | 7,732,198 |
| 2022-01-03 | 2021-12-29 | 1.712 | 4,442,677 | -38,779 | 0.14% | 7,606,949 |
| 2021-12-29 | 2021-12-24 | 1.774 | 4,481,456 | -67,864 | 0.14% | 7,950,698 |
| 2021-12-23 | 2021-12-21 | 1.733 | 4,549,320 | -38,780 | 0.14% | 7,883,398 |
| 2021-12-22 | 2021-12-20 | 1.640 | 4,588,100 | +252,067 | 0.14% | 7,524,674 |
| 2021-12-20 | 2021-12-16 | 1.929 | 4,336,033 | -96,949 | 0.14% | 8,363,573 |
| 2021-12-17 | 2021-12-15 | 1.867 | 4,432,982 | +106,644 | 0.14% | 8,276,224 |
| 2021-12-16 | 2021-12-14 | 1.867 | 4,326,338 | +135,728 | 0.14% | 8,077,123 |
| 2021-12-15 | 2021-12-13 | 1.949 | 4,190,610 | +9,695 | 0.13% | 8,169,523 |
| 2021-12-14 | 2021-12-10 | 1.991 | 4,180,915 | -38,780 | 0.13% | 8,323,123 |
| 2021-12-13 | 2021-12-09 | 1.991 | 4,219,695 | -252,066 | 0.13% | 8,400,324 |
| 2021-12-10 | 2021-12-08 | 1.888 | 4,471,761 | -184,203 | 0.14% | 8,440,873 |
| 2021-12-09 | 2021-12-07 | 1.774 | 4,655,964 | -48,474 | 0.15% | 8,260,298 |
| 2021-12-08 | 2021-12-06 | 1.743 | 4,704,438 | +232,677 | 0.15% | 8,200,723 |
| 2021-12-07 | 2021-12-03 | 1.960 | 4,471,761 | -58,170 | 0.14% | 8,763,747 |
| 2021-12-06 | 2021-12-02 | 1.939 | 4,529,931 | -48,474 | 0.14% | 8,784,299 |
| 2021-12-03 | 2021-12-01 | 1.826 | 4,578,405 | -38,780 | 0.14% | 8,358,823 |
| 2021-12-01 | 2021-11-29 | 1.795 | 4,617,185 | +77,560 | 0.14% | 8,286,749 |
| 2021-11-30 | 2021-11-26 | 1.857 | 4,539,625 | +242,371 | 0.14% | 8,428,497 |
| 2021-11-29 | 2021-11-25 | 1.980 | 4,297,254 | +77,559 | 0.13% | 8,510,399 |
| 2021-11-26 | 2021-11-24 | 2.001 | 4,219,695 | -552,608 | 0.13% | 8,443,849 |
| 2021-11-25 | 2021-11-23 | 1.846 | 4,772,303 | -96,948 | 0.15% | 8,811,274 |
| 2021-11-24 | 2021-11-22 | 1.877 | 4,869,251 | -504,134 | 0.15% | 9,140,948 |
| 2021-11-23 | 2021-11-19 | 1.733 | 5,373,385 | -9,695 | 0.17% | 9,311,398 |
| 2021-11-22 | 2021-11-18 | 1.671 | 5,383,080 | +67,864 | 0.17% | 8,995,049 |
| 2021-11-19 | 2021-11-17 | 1.764 | 5,315,216 | -193,897 | 0.17% | 9,375,074 |
| 2021-11-18 | 2021-11-16 | 1.681 | 5,509,113 | +145,423 | 0.17% | 9,262,473 |
| 2021-11-17 | 2021-11-15 | 1.671 | 5,363,690 | -242,372 | 0.17% | 8,962,648 |
| 2021-11-16 | 2021-11-12 | 1.599 | 5,606,062 | -174,508 | 0.18% | 8,962,873 |
| 2021-11-15 | 2021-11-11 | 1.578 | 5,780,570 | -19,390 | 0.18% | 9,122,624 |
| 2021-11-12 | 2021-11-10 | 1.423 | 5,799,960 | -19,389 | 0.18% | 8,255,849 |
| 2021-11-10 | 2021-11-08 | 1.403 | 5,819,349 | +19,389 | 0.18% | 8,163,398 |
| 2021-11-09 | 2021-11-05 | 1.444 | 5,799,960 | -9,694 | 0.18% | 8,375,499 |
| 2021-11-08 | 2021-11-04 | 1.506 | 5,809,654 | -19,390 | 0.18% | 8,749,048 |
| 2021-11-05 | 2021-11-03 | 1.444 | 5,829,044 | +96,949 | 0.18% | 8,417,498 |
| 2021-11-04 | 2021-11-02 | 1.465 | 5,732,095 | +193,897 | 0.18% | 8,395,748 |
| 2021-11-03 | 2021-11-01 | 1.485 | 5,538,198 | +87,254 | 0.17% | 8,225,999 |
| 2021-11-02 | 2021-10-29 | 1.681 | 5,450,944 | -193,898 | 0.17% | 9,164,673 |
| 2021-11-01 | 2021-10-28 | 1.723 | 5,644,842 | +193,898 | 0.18% | 9,723,574 |
| 2021-10-29 | 2021-10-27 | 1.764 | 5,450,944 | -29,085 | 0.17% | 9,614,473 |
| 2021-10-28 | 2021-10-26 | 1.619 | 5,480,029 | -77,559 | 0.17% | 8,874,424 |
| 2021-10-25 | 2021-10-21 | 1.413 | 5,557,588 | +29,085 | 0.17% | 7,853,524 |
| 2021-10-20 | 2021-10-18 | 1.496 | 5,528,503 | +19,390 | 0.17% | 8,268,624 |
| 2021-10-19 | 2021-10-15 | 1.485 | 5,509,113 | -38,780 | 0.17% | 8,182,798 |
| 2021-10-18 | 2021-10-12 | 1.279 | 5,547,893 | +29,085 | 0.17% | 7,095,899 |
| 2021-10-15 | 2021-10-11 | 1.300 | 5,518,808 | -48,475 | 0.17% | 7,172,549 |
| 2021-10-11 | 2021-10-07 | 1.238 | 5,567,283 | -29,084 | 0.17% | 6,890,999 |
| 2021-10-06 | 2021-10-04 | 1.166 | 5,596,367 | -9,695 | 0.18% | 6,522,924 |
| 2021-09-28 | 2021-09-24 | 1.258 | 5,606,062 | -9,695 | 0.18% | 7,054,649 |
| 2021-09-27 | 2021-09-23 | 1.320 | 5,615,757 | -77,559 | 0.18% | 7,414,399 |
| 2021-09-24 | 2021-09-21 | 1.289 | 5,693,316 | -9,695 | 0.18% | 7,340,624 |
| 2021-09-23 | 2021-09-20 | 1.341 | 5,703,011 | +9,695 | 0.18% | 7,647,249 |
| 2021-09-20 | 2021-09-16 | 1.341 | 5,693,316 | +9,695 | 0.18% | 7,634,249 |
| 2021-09-17 | 2021-09-15 | 1.413 | 5,683,621 | +96,949 | 0.18% | 8,031,624 |
| 2021-09-16 | 2021-09-14 | 1.444 | 5,586,672 | +9,695 | 0.17% | 8,067,498 |
| 2021-09-13 | 2021-09-09 | 1.454 | 5,576,977 | -19,390 | 0.17% | 8,111,023 |
| 2021-09-09 | 2021-09-07 | 1.496 | 5,596,367 | -19,390 | 0.18% | 8,370,123 |
| 2021-09-08 | 2021-09-06 | 1.506 | 5,615,757 | +9,695 | 0.18% | 8,457,049 |
| 2021-09-06 | 2021-09-02 | 1.485 | 5,606,062 | +29,085 | 0.18% | 8,326,799 |
| 2021-09-03 | 2021-09-01 | 1.516 | 5,576,977 | -38,780 | 0.17% | 8,456,173 |
| 2021-09-01 | 2021-08-30 | 1.506 | 5,615,757 | +19,390 | 0.18% | 8,457,049 |
| 2021-08-31 | 2021-08-27 | 1.485 | 5,596,367 | +9,695 | 0.18% | 8,312,398 |
| 2021-08-25 | 2021-08-23 | 1.485 | 5,586,672 | -9,695 | 0.17% | 8,297,998 |
| 2021-08-24 | 2021-08-20 | 1.372 | 5,596,367 | +9,695 | 0.18% | 7,677,423 |
| 2021-08-23 | 2021-08-19 | 1.454 | 5,586,672 | -58,170 | 0.17% | 8,125,123 |
| 2021-08-20 | 2021-08-18 | 1.527 | 5,644,842 | +9,695 | 0.18% | 8,617,299 |
| 2021-08-19 | 2021-08-17 | 1.558 | 5,635,147 | +96,949 | 0.18% | 8,776,874 |
| 2021-08-18 | 2021-08-16 | 1.588 | 5,538,198 | +67,864 | 0.17% | 8,797,249 |
| 2021-08-17 | 2021-08-13 | 1.671 | 5,470,334 | -9,695 | 0.17% | 9,140,849 |
| 2021-08-13 | 2021-08-11 | 1.671 | 5,480,029 | +19,390 | 0.17% | 9,157,049 |
| 2021-08-06 | 2021-08-04 | 1.805 | 5,460,639 | +19,390 | 0.17% | 9,856,874 |
| 2021-08-04 | 2021-08-02 | 1.805 | 5,441,249 | -9,695 | 0.17% | 9,821,873 |
| 2021-08-03 | 2021-07-30 | 1.671 | 5,450,944 | +19,390 | 0.17% | 9,108,448 |
| 2021-07-30 | 2021-07-28 | 1.619 | 5,431,554 | +58,169 | 0.17% | 8,795,923 |
| 2021-07-29 | 2021-07-27 | 1.568 | 5,373,385 | +67,864 | 0.17% | 8,424,599 |
| 2021-07-28 | 2021-07-26 | 1.702 | 5,305,521 | -48,474 | 0.17% | 9,029,624 |
| 2021-07-27 | 2021-07-23 | 1.754 | 5,353,995 | -9,695 | 0.17% | 9,388,248 |
| 2021-07-26 | 2021-07-22 | 1.784 | 5,363,690 | -9,695 | 0.17% | 9,571,223 |
| 2021-07-23 | 2021-07-21 | 1.784 | 5,373,385 | +9,695 | 0.17% | 9,588,523 |
| 2021-07-22 | 2021-07-20 | 1.723 | 5,363,690 | +19,390 | 0.17% | 9,239,273 |
| 2021-07-21 | 2021-07-19 | 1.754 | 5,344,300 | +135,728 | 0.17% | 9,371,248 |
| 2021-07-19 | 2021-07-15 | 1.857 | 5,208,572 | +29,085 | 0.16% | 9,670,498 |
| 2021-07-16 | 2021-07-14 | 1.857 | 5,179,487 | -38,780 | 0.16% | 9,616,497 |
| 2021-07-13 | 2021-07-09 | 1.857 | 5,218,267 | +96,949 | 0.16% | 9,688,498 |
| 2021-07-12 | 2021-07-08 | 1.836 | 5,121,318 | +67,864 | 0.16% | 9,402,848 |
| 2021-07-09 | 2021-07-07 | 1.898 | 5,053,454 | +38,780 | 0.16% | 9,590,998 |
| 2021-07-08 | 2021-07-06 | 1.919 | 5,014,674 | -116,339 | 0.16% | 9,620,847 |
| 2021-07-06 | 2021-07-02 | 1.867 | 5,131,013 | +126,033 | 0.16% | 9,579,423 |
| 2021-07-05 | 2021-06-30 | 1.898 | 5,004,980 | +106,644 | 0.16% | 9,498,999 |
| 2021-07-02 | 2021-06-29 | 1.939 | 4,898,336 | +96,949 | 0.15% | 9,498,698 |
| 2021-06-29 | 2021-06-25 | 1.970 | 4,801,387 | -19,390 | 0.15% | 9,459,273 |
| 2021-06-28 | 2021-06-24 | 1.960 | 4,820,777 | +116,339 | 0.15% | 9,447,748 |
| 2021-06-25 | 2021-06-23 | 1.980 | 4,704,438 | +38,779 | 0.15% | 9,316,797 |
| 2021-06-24 | 2021-06-22 | 1.960 | 4,665,659 | +9,695 | 0.15% | 9,143,748 |
| 2021-06-23 | 2021-06-21 | 1.960 | 4,655,964 | -96,949 | 0.15% | 9,124,748 |
| 2021-06-22 | 2021-06-18 | 1.984 | 4,752,913 | -9,695 | 0.15% | 9,427,529 |
| 2021-06-21 | 2021-06-17 | 1.942 | 4,762,608 | +17,122 | 0.15% | 9,249,952 |
| 2021-06-18 | 2021-06-16 | 1.963 | 4,745,486 | +87,117 | 0.15% | 9,314,747 |
| 2021-06-17 | 2021-06-15 | 2.015 | 4,658,369 | +67,758 | 0.15% | 9,384,373 |
| 2021-06-16 | 2021-06-11 | 2.046 | 4,590,611 | +29,039 | 0.14% | 9,390,149 |
| 2021-06-15 | 2021-06-10 | 2.077 | 4,561,572 | -77,437 | 0.14% | 9,472,124 |
| 2021-06-11 | 2021-06-09 | 2.056 | 4,639,009 | +38,719 | 0.15% | 9,537,072 |
| 2021-06-10 | 2021-06-08 | 2.138 | 4,600,290 | -425,909 | 0.14% | 9,837,672 |
| 2021-06-09 | 2021-06-07 | 2.046 | 5,026,199 | -29,039 | 0.16% | 10,281,149 |
| 2021-06-08 | 2021-06-04 | 2.025 | 5,055,238 | -125,836 | 0.16% | 10,236,099 |
| 2021-06-07 | 2021-06-03 | 2.004 | 5,181,074 | +106,477 | 0.16% | 10,383,848 |
| 2021-06-04 | 2021-06-02 | 2.035 | 5,074,597 | -48,399 | 0.16% | 10,327,723 |
| 2021-06-03 | 2021-06-01 | 2.035 | 5,122,996 | +9,680 | 0.16% | 10,426,223 |
| 2021-06-01 | 2021-05-28 | 1.911 | 5,113,316 | +9,680 | 0.16% | 9,772,623 |
| 2021-05-31 | 2021-05-27 | 2.004 | 5,103,636 | -358,150 | 0.16% | 10,228,647 |
| 2021-05-28 | 2021-05-26 | 1.911 | 5,461,786 | -164,556 | 0.17% | 10,438,623 |
| 2021-05-27 | 2021-05-25 | 1.870 | 5,626,342 | -135,516 | 0.18% | 10,520,624 |
| 2021-05-26 | 2021-05-24 | 1.808 | 5,761,858 | +58,078 | 0.18% | 10,416,873 |
| 2021-05-24 | 2021-05-20 | 1.849 | 5,703,780 | +135,517 | 0.18% | 10,547,574 |
| 2021-05-20 | 2021-05-17 | 1.798 | 5,568,263 | +58,078 | 0.17% | 10,009,348 |
| 2021-05-17 | 2021-05-13 | 1.818 | 5,510,185 | +106,477 | 0.17% | 10,018,798 |
| 2021-05-14 | 2021-05-12 | 1.870 | 5,403,708 | +29,039 | 0.17% | 10,104,323 |
| 2021-05-13 | 2021-05-11 | 1.756 | 5,374,669 | +29,039 | 0.17% | 9,439,249 |
| 2021-05-12 | 2021-05-10 | 1.829 | 5,345,630 | -77,437 | 0.17% | 9,774,824 |
| 2021-05-11 | 2021-05-07 | 1.849 | 5,423,067 | +280,712 | 0.17% | 10,028,472 |
| 2021-05-10 | 2021-05-06 | 1.911 | 5,142,355 | +77,438 | 0.16% | 9,828,123 |
| 2021-05-07 | 2021-05-05 | 1.932 | 5,064,917 | +29,039 | 0.16% | 9,784,772 |
| 2021-05-06 | 2021-05-04 | 1.932 | 5,035,878 | +9,679 | 0.16% | 9,728,673 |
| 2021-05-04 | 2021-04-30 | 1.984 | 5,026,199 | +48,399 | 0.16% | 9,969,599 |
| 2021-04-30 | 2021-04-28 | 2.035 | 4,977,800 | +116,157 | 0.16% | 10,130,723 |
| 2021-04-29 | 2021-04-27 | 2.077 | 4,861,643 | +9,680 | 0.15% | 10,095,223 |
| 2021-04-28 | 2021-04-26 | 1.963 | 4,851,963 | +116,156 | 0.15% | 9,523,747 |
| 2021-04-27 | 2021-04-23 | 2.118 | 4,735,807 | -38,719 | 0.15% | 10,029,624 |
| 2021-04-26 | 2021-04-22 | 2.159 | 4,774,526 | -222,633 | 0.15% | 10,308,924 |
| 2021-04-23 | 2021-04-21 | 2.066 | 4,997,159 | +145,196 | 0.16% | 10,324,997 |
| 2021-04-22 | 2021-04-20 | 2.159 | 4,851,963 | +454,947 | 0.15% | 10,476,122 |
| 2021-04-21 | 2021-04-19 | 2.345 | 4,397,016 | -1,374,522 | 0.14% | 10,311,472 |
| 2021-04-20 | 2021-04-16 | 1.839 | 5,771,538 | -58,078 | 0.18% | 10,613,249 |
| 2021-04-16 | 2021-04-14 | 1.880 | 5,829,616 | -58,078 | 0.18% | 10,960,948 |
| 2021-04-15 | 2021-04-13 | 1.756 | 5,887,694 | -19,360 | 0.18% | 10,340,248 |
| 2021-04-14 | 2021-04-12 | 1.787 | 5,907,054 | +9,680 | 0.19% | 10,557,323 |
| 2021-04-13 | 2021-04-09 | 1.798 | 5,897,374 | +58,078 | 0.18% | 10,600,948 |
| 2021-04-12 | 2021-04-08 | 1.839 | 5,839,296 | +106,477 | 0.18% | 10,737,849 |
| 2021-04-09 | 2021-04-07 | 1.880 | 5,732,819 | +29,039 | 0.18% | 10,778,949 |
| 2021-04-08 | 2021-04-01 | 1.942 | 5,703,780 | -309,751 | 0.18% | 11,077,899 |
| 2021-04-07 | 2021-03-31 | 1.860 | 6,013,531 | +19,360 | 0.19% | 11,182,498 |
| 2021-04-01 | 2021-03-30 | 1.787 | 5,994,171 | -164,556 | 0.19% | 10,713,022 |
| 2021-03-31 | 2021-03-29 | 1.715 | 6,158,727 | -67,758 | 0.19% | 10,561,749 |
| 2021-03-30 | 2021-03-26 | 1.746 | 6,226,485 | -48,399 | 0.20% | 10,870,923 |
| 2021-03-29 | 2021-03-25 | 1.725 | 6,274,884 | +9,680 | 0.20% | 10,825,774 |
| 2021-03-26 | 2021-03-24 | 1.746 | 6,265,204 | +29,039 | 0.20% | 10,938,524 |
| 2021-03-23 | 2021-03-19 | 1.849 | 6,236,165 | -67,758 | 0.20% | 11,532,074 |
| 2021-03-22 | 2021-03-18 | 1.891 | 6,303,923 | -154,875 | 0.20% | 11,917,874 |
| 2021-03-18 | 2021-03-16 | 1.860 | 6,458,798 | -9,680 | 0.20% | 12,010,497 |
| 2021-03-16 | 2021-03-12 | 1.860 | 6,468,478 | +77,438 | 0.20% | 12,028,498 |
| 2021-03-15 | 2021-03-11 | 1.880 | 6,391,040 | -106,477 | 0.20% | 12,016,548 |
| 2021-03-12 | 2021-03-10 | 1.808 | 6,497,517 | -38,719 | 0.20% | 11,746,873 |
| 2021-03-11 | 2021-03-09 | 1.746 | 6,536,236 | +125,836 | 0.20% | 11,411,723 |
| 2021-03-10 | 2021-03-08 | 1.777 | 6,410,400 | +77,438 | 0.20% | 11,390,699 |
| 2021-03-09 | 2021-03-05 | 1.901 | 6,332,962 | -9,680 | 0.20% | 12,038,198 |
| 2021-03-08 | 2021-03-04 | 1.880 | 6,342,642 | +251,673 | 0.20% | 11,925,549 |
| 2021-03-05 | 2021-03-03 | 1.984 | 6,090,969 | +125,837 | 0.19% | 12,081,599 |
| 2021-03-04 | 2021-03-02 | 2.004 | 5,965,132 | -58,079 | 0.19% | 11,955,248 |
| 2021-03-03 | 2021-03-01 | 2.066 | 6,023,211 | -29,039 | 0.19% | 12,444,999 |
| 2021-03-02 | 2021-02-26 | 2.015 | 6,052,250 | +241,993 | 0.19% | 12,192,373 |
| 2021-03-01 | 2021-02-25 | 2.149 | 5,810,257 | +58,079 | 0.18% | 12,485,199 |
| 2021-02-26 | 2021-02-24 | 2.025 | 5,752,178 | +251,673 | 0.18% | 11,647,298 |
| 2021-02-25 | 2021-02-23 | 2.128 | 5,500,505 | -48,399 | 0.17% | 11,705,947 |
| 2021-02-24 | 2021-02-22 | 2.169 | 5,548,904 | +241,993 | 0.17% | 12,038,248 |
| 2021-02-23 | 2021-02-19 | 2.149 | 5,306,911 | +241,994 | 0.17% | 11,403,599 |
| 2021-02-22 | 2021-02-18 | 2.200 | 5,064,917 | +58,078 | 0.16% | 11,145,222 |
| 2021-02-19 | 2021-02-17 | 2.283 | 5,006,839 | +145,196 | 0.16% | 11,431,223 |
| 2021-02-18 | 2021-02-16 | 2.293 | 4,861,643 | -241,993 | 0.15% | 11,149,948 |
| 2021-02-17 | 2021-02-11 | 2.252 | 5,103,636 | +454,947 | 0.16% | 11,494,047 |
| 2021-02-16 | 2021-02-09 | 2.397 | 4,648,689 | -193,595 | 0.15% | 11,141,798 |
| 2021-02-10 | 2021-02-08 | 1.953 | 4,842,284 | +58,079 | 0.15% | 9,454,724 |
| 2021-02-09 | 2021-02-05 | 1.932 | 4,784,205 | +348,470 | 0.15% | 9,242,473 |
| 2021-02-08 | 2021-02-04 | 2.149 | 4,435,735 | +145,196 | 0.14% | 9,531,598 |
| 2021-02-05 | 2021-02-03 | 2.211 | 4,290,539 | +29,039 | 0.13% | 9,485,548 |
| 2021-02-04 | 2021-02-02 | 2.273 | 4,261,500 | +58,078 | 0.13% | 9,685,498 |
| 2021-02-03 | 2021-02-01 | 2.262 | 4,203,422 | +58,079 | 0.13% | 9,510,074 |
| 2021-02-02 | 2021-01-29 | 2.293 | 4,145,343 | -58,079 | 0.13% | 9,507,147 |
| 2021-02-01 | 2021-01-28 | 2.149 | 4,203,422 | +29,040 | 0.13% | 9,032,399 |
| 2021-01-29 | 2021-01-27 | 2.262 | 4,174,382 | +241,993 | 0.14% | 9,444,372 |
| 2021-01-28 | 2021-01-26 | 2.438 | 3,932,389 | +367,830 | 0.13% | 9,587,497 |
| 2021-01-27 | 2021-01-25 | 2.593 | 3,564,559 | -145,196 | 0.12% | 9,243,072 |
| 2021-01-26 | 2021-01-22 | 2.593 | 3,709,755 | +745,339 | 0.12% | 9,619,572 |
| 2021-01-25 | 2021-01-21 | 2.831 | 2,964,416 | +96,797 | 0.10% | 8,391,247 |
| 2021-01-22 | 2021-01-20 | 2.913 | 2,867,619 | -464,627 | 0.10% | 8,354,248 |
| 2021-01-21 | 2021-01-19 | 2.634 | 3,332,246 | +106,477 | 0.11% | 8,778,373 |
| 2021-01-20 | 2021-01-18 | 2.686 | 3,225,769 | +203,274 | 0.11% | 8,664,498 |
| 2021-01-19 | 2021-01-15 | 2.717 | 3,022,495 | +48,399 | 0.10% | 8,212,174 |
| 2021-01-18 | 2021-01-14 | 2.572 | 2,974,096 | +212,954 | 0.10% | 7,650,523 |
| 2021-01-15 | 2021-01-13 | 2.686 | 2,761,142 | +300,072 | 0.09% | 7,416,498 |
| 2021-01-14 | 2021-01-12 | 2.841 | 2,461,070 | +48,398 | 0.08% | 6,991,872 |
| 2021-01-13 | 2021-01-11 | 2.944 | 2,412,672 | +164,556 | 0.08% | 7,103,623 |
| 2021-01-12 | 2021-01-08 | 2.841 | 2,248,116 | +48,398 | 0.08% | 6,386,872 |
| 2021-01-11 | 2021-01-07 | 3.120 | 2,199,718 | -96,797 | 0.07% | 6,862,948 |
| 2021-01-08 | 2021-01-06 | 3.120 | 2,296,515 | +309,752 | 0.08% | 7,164,948 |
| 2021-01-07 | 2021-01-05 | 2.996 | 1,986,763 | -1,103,490 | 0.07% | 5,952,246 |
| 2021-01-06 | 2021-01-04 | 3.203 | 3,090,253 | +222,634 | 0.10% | 9,896,748 |
| 2021-01-05 | 2020-12-31 | 2.335 | 2,867,619 | +251,673 | 0.10% | 6,695,248 |
| 2021-01-04 | 2020-12-29 | 2.624 | 2,615,946 | +890,535 | 0.09% | 6,864,348 |
| 2020-12-30 | 2020-12-28 | 3.203 | 1,725,411 | +116,157 | 0.06% | 5,525,748 |
| 2020-12-29 | 2020-12-24 | 2.345 | 1,609,254 | +58,078 | 0.05% | 3,773,873 |
| 2020-12-28 | 2020-12-22 | 1.777 | 1,551,176 | +396,869 | 0.05% | 2,756,299 |
| 2020-12-23 | 2020-12-21 | 1.725 | 1,154,307 | -232,313 | 0.04% | 1,991,474 |
| 2020-12-22 | 2020-12-18 | 1.457 | 1,386,620 | -406,549 | 0.05% | 2,019,823 |
| 2020-12-21 | 2020-12-17 | 1.333 | 1,793,169 | +164,555 | 0.06% | 2,389,724 |
| 2020-12-18 | 2020-12-16 | 1.353 | 1,628,614 | +38,719 | 0.05% | 2,204,074 |
| 2020-12-17 | 2020-12-15 | 1.364 | 1,589,895 | +145,196 | 0.05% | 2,168,099 |
| 2020-12-16 | 2020-12-14 | 1.312 | 1,444,699 | +183,915 | 0.05% | 1,895,474 |
| 2020-12-15 | 2020-12-11 | 1.364 | 1,260,784 | -77,438 | 0.04% | 1,719,299 |
| 2020-12-14 | 2020-12-10 | 1.395 | 1,338,222 | +135,517 | 0.04% | 1,866,374 |
| 2020-12-11 | 2020-12-09 | 1.333 | 1,202,705 | -145,196 | 0.04% | 1,602,823 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,347,901 | +9,679 | 0.05% | 1,476,049 |
| 2020-12-09 | 2020-12-07 | 1.126 | 1,338,222 | -425,908 | 0.04% | 1,506,924 |
| 2020-12-08 | 2020-12-04 | 1.074 | 1,764,130 | -629,182 | 0.06% | 1,895,399 |
| 2020-12-07 | 2020-12-03 | 0.940 | 2,393,312 | +164,555 | 0.08% | 2,249,974 |
| 2020-12-04 | 2020-12-02 | 0.909 | 2,228,757 | +319,431 | 0.07% | 2,026,199 |
| 2020-12-03 | 2020-12-01 | 1.054 | 1,909,326 | +77,438 | 0.06% | 2,011,949 |
| 2020-12-02 | 2020-11-30 | 1.105 | 1,831,888 | -193,594 | 0.06% | 2,024,974 |
| 2020-12-01 | 2020-11-27 | 1.147 | 2,025,482 | +222,633 | 0.07% | 2,322,673 |
| 2020-11-30 | 2020-11-26 | 1.116 | 1,802,849 | +183,915 | 0.06% | 2,011,499 |
| 2020-11-27 | 2020-11-25 | 1.116 | 1,618,934 | +377,510 | 0.05% | 1,806,299 |
| 2020-11-26 | 2020-11-24 | 0.930 | 1,241,424 | -38,719 | 0.04% | 1,154,249 |
| 2020-11-25 | 2020-11-23 | 0.909 | 1,280,143 | +38,719 | 0.04% | 1,163,799 |
| 2020-11-24 | 2020-11-20 | 0.733 | 1,241,424 | -348,471 | 0.04% | 910,574 |
| 2020-11-23 | 2020-11-19 | 0.620 | 1,589,895 | -33,879 | 0.05% | 985,500 |
| 2020-11-20 | 2020-11-18 | 0.620 | 1,623,774 | -145,196 | 0.05% | 1,006,500 |
| 2020-11-19 | 2020-11-17 | 0.599 | 1,768,970 | -135,516 | 0.06% | 1,059,950 |
| 2020-11-17 | 2020-11-13 | 0.517 | 1,904,486 | +38,719 | 0.06% | 983,750 |
| 2020-11-13 | 2020-11-11 | 0.491 | 1,865,767 | -96,797 | 0.06% | 915,562 |
| 2020-11-12 | 2020-11-10 | 0.511 | 1,962,564 | +77,438 | 0.07% | 1,003,612 |
| 2020-11-11 | 2020-11-09 | 0.537 | 1,885,126 | +48,398 | 0.06% | 1,012,699 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,836,728 | +329,111 | 0.06% | 1,005,675 |
| 2020-11-09 | 2020-11-05 | 0.511 | 1,507,617 | -87,117 | 0.05% | 770,962 |
| 2020-11-05 | 2020-11-03 | 0.496 | 1,594,734 | -425,909 | 0.05% | 790,799 |
| 2020-11-02 | 2020-10-29 | 0.470 | 2,020,643 | +367,830 | 0.07% | 949,812 |
| 2020-10-29 | 2020-10-27 | 0.491 | 1,652,813 | +48,399 | 0.06% | 811,062 |
| 2020-10-28 | 2020-10-23 | 0.501 | 1,604,414 | +29,039 | 0.05% | 803,887 |
| 2020-10-27 | 2020-10-22 | 0.506 | 1,575,375 | +29,039 | 0.05% | 797,475 |
| 2020-10-22 | 2020-10-20 | 0.517 | 1,546,336 | -116,157 | 0.05% | 798,750 |
| 2020-10-21 | 2020-10-19 | 0.439 | 1,662,493 | +96,798 | 0.06% | 729,937 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,565,695 | +96,797 | 0.05% | 655,087 |
| 2020-10-19 | 2020-10-15 | 0.486 | 1,468,898 | -38,719 | 0.05% | 713,225 |
| 2020-10-16 | 2020-10-14 | 0.341 | 1,507,617 | +116,157 | 0.05% | 513,975 |
| 2020-10-14 | 2020-10-09 | 0.341 | 1,391,460 | -77,438 | 0.05% | 474,375 |
| 2020-09-21 | 2020-09-17 | 0.351 | 1,468,898 | -9,680 | 0.05% | 515,950 |
| 2020-09-16 | 2020-09-14 | 0.367 | 1,478,578 | -19,359 | 0.05% | 542,262 |
| 2020-09-15 | 2020-09-11 | 0.356 | 1,497,937 | +19,359 | 0.05% | 533,887 |
| 2020-09-11 | 2020-09-09 | 0.377 | 1,478,578 | -19,359 | 0.05% | 557,537 |
| 2020-08-04 | 2020-07-31 | 0.362 | 1,497,937 | +19,359 | 0.05% | 541,625 |
| 2020-07-30 | 2020-07-28 | 0.325 | 1,478,578 | -96,797 | 0.05% | 481,162 |
| 2020-07-29 | 2020-07-27 | 0.346 | 1,575,375 | -38,719 | 0.05% | 545,212 |
| 2020-07-23 | 2020-07-21 | 0.398 | 1,614,094 | +19,360 | 0.05% | 641,987 |
| 2020-07-17 | 2020-07-15 | 0.408 | 1,594,734 | +19,359 | 0.05% | 650,762 |
| 2020-07-14 | 2020-07-10 | 0.491 | 1,575,375 | -19,359 | 0.05% | 773,062 |
| 2020-07-13 | 2020-07-09 | 0.548 | 1,594,734 | -29,040 | 0.05% | 873,174 |
| 2020-07-09 | 2020-07-07 | 0.496 | 1,623,774 | -19,359 | 0.05% | 805,200 |
| 2020-07-07 | 2020-07-03 | 0.514 | 1,643,133 | -96,797 | 0.06% | 845,386 |
| 2020-07-06 | 2020-07-02 | 0.514 | 1,739,930 | +87,513 | 0.06% | 895,187 |
| 2020-06-29 | 2020-06-24 | 0.520 | 1,652,417 | -9,621 | 0.06% | 858,750 |
| 2020-06-24 | 2020-06-22 | 0.551 | 1,662,038 | +38,484 | 0.06% | 915,575 |
| 2020-06-23 | 2020-06-19 | 0.530 | 1,623,554 | +125,074 | 0.05% | 860,625 |
| 2020-06-19 | 2020-06-17 | 0.457 | 1,498,480 | -86,589 | 0.05% | 685,300 |
| 2020-06-17 | 2020-06-15 | 0.457 | 1,585,069 | -19,243 | 0.05% | 724,899 |
| 2020-06-16 | 2020-06-12 | 0.452 | 1,604,312 | +182,801 | 0.05% | 725,362 |
| 2020-06-15 | 2020-06-11 | 0.483 | 1,421,511 | -96,211 | 0.05% | 687,037 |
| 2020-06-12 | 2020-06-10 | 0.473 | 1,517,722 | +9,621 | 0.05% | 717,762 |
| 2020-06-11 | 2020-06-09 | 0.442 | 1,508,101 | -19,242 | 0.05% | 666,187 |
| 2020-06-10 | 2020-06-08 | 0.520 | 1,527,343 | -442,569 | 0.05% | 793,749 |
| 2020-06-09 | 2020-06-05 | 0.655 | 1,969,912 | +875,517 | 0.07% | 1,289,924 |
| 2020-06-08 | 2020-06-04 | 0.520 | 1,094,395 | +163,558 | 0.04% | 568,749 |
| 2020-06-05 | 2020-06-03 | 0.317 | 930,837 | -28,863 | 0.03% | 295,087 |
| 2020-05-21 | 2020-05-19 | 0.207 | 959,700 | -48,106 | 0.03% | 198,502 |
| 2020-05-19 | 2020-05-15 | 0.210 | 1,007,806 | -19,242 | 0.03% | 211,595 |
| 2020-04-15 | 2020-04-09 | 0.221 | 1,027,048 | +38,485 | 0.03% | 227,377 |
| 2020-03-17 | 2020-03-13 | 0.243 | 988,563 | +124,271 | 0.03% | 240,435 |
| 2020-03-04 | 2020-03-02 | 0.275 | 864,292 | +28,863 | 0.04% | 238,058 |
| 2020-02-13 | 2020-02-11 | 0.354 | 835,429 | +98,814 | 0.04% | 295,445 |
| 2020-01-10 | 2020-01-08 | 0.312 | 736,615 | +8,483 | 0.04% | 230,108 |
| 2019-06-20 | 2019-06-18 | 0.466 | 728,132 | +9,102 | 0.04% | 338,987 |
| 2019-05-23 | 2019-05-21 | 0.483 | 719,030 | -16,754 | 0.04% | 347,625 |
| 2019-03-18 | 2019-03-14 | 0.466 | 735,784 | -16,754 | 0.04% | 342,550 |
| 2019-03-14 | 2019-03-12 | 0.466 | 752,538 | +16,754 | 0.04% | 350,350 |
| 2019-01-11 | 2019-01-09 | 0.340 | 735,784 | -33,508 | 0.04% | 250,325 |
| 2018-08-17 | 2018-08-15 | 0.466 | 769,292 | -16,754 | 0.04% | 358,150 |
| 2018-08-13 | 2018-08-09 | 0.483 | 786,046 | -25,131 | 0.05% | 380,025 |
| 2018-06-13 | 2018-06-11 | 0.600 | 811,177 | +20,693 | 0.05% | 486,904 |
| 2018-04-30 | 2018-04-26 | 0.594 | 790,484 | +8,163 | 0.05% | 469,641 |
| 2018-04-24 | 2018-04-20 | 0.612 | 782,321 | +16,327 | 0.05% | 479,167 |
| 2018-03-23 | 2018-03-21 | 0.674 | 765,994 | +16,327 | 0.05% | 516,083 |
| 2018-03-22 | 2018-03-20 | 0.674 | 749,667 | +16,326 | 0.04% | 505,083 |
| 2017-12-11 | 2017-12-07 | 0.674 | 733,341 | -81,633 | 0.05% | 494,083 |
| 2017-12-08 | 2017-12-06 | 0.698 | 814,974 | -81,634 | 0.05% | 569,050 |
| 2017-10-31 | 2017-10-27 | 0.772 | 896,608 | +81,634 | 0.06% | 691,950 |
| 2017-10-20 | 2017-10-18 | 0.808 | 814,974 | -40,817 | 0.05% | 658,900 |
| 2017-10-13 | 2017-10-11 | 0.833 | 855,791 | -40,817 | 0.06% | 712,866 |
| 2017-09-29 | 2017-09-27 | 0.772 | 896,608 | +40,817 | 0.06% | 691,950 |
| 2017-09-11 | 2017-09-07 | 0.796 | 855,791 | +89,797 | 0.06% | 681,417 |
| 2017-09-07 | 2017-09-05 | 0.808 | 765,994 | +81,633 | 0.05% | 619,300 |
| 2017-09-05 | 2017-09-01 | 0.821 | 684,361 | +81,634 | 0.05% | 561,683 |
| 2017-08-03 | 2017-08-01 | 0.882 | 602,727 | -16,327 | 0.04% | 531,600 |
| 2017-08-02 | 2017-07-31 | 0.882 | 619,054 | -57,143 | 0.04% | 546,000 |
| 2017-07-05 | 2017-07-03 | 0.784 | 676,197 | +81,633 | 0.05% | 530,133 |
| 2017-06-09 | 2017-06-07 | 0.784 | 594,564 | -32,653 | 0.04% | 466,133 |
| 2017-06-06 | 2017-06-02 | 0.799 | 627,217 | -100,243 | 0.04% | 501,226 |
| 2017-05-23 | 2017-05-19 | 0.799 | 727,460 | +16,017 | 0.05% | 581,333 |
| 2017-05-19 | 2017-05-17 | 0.799 | 711,443 | +80,088 | 0.05% | 568,533 |
| 2017-04-06 | 2017-04-03 | 0.849 | 631,355 | -112,123 | 0.04% | 536,066 |
| 2017-04-05 | 2017-03-31 | 0.874 | 743,478 | -16,017 | 0.05% | 649,833 |
| 2017-04-03 | 2017-03-30 | 0.874 | 759,495 | -8,009 | 0.05% | 663,833 |
| 2017-03-31 | 2017-03-29 | 0.924 | 767,504 | -232,254 | 0.05% | 709,166 |
| 2017-03-29 | 2017-03-27 | 0.887 | 999,758 | +200,219 | 0.07% | 886,317 |
| 2017-03-28 | 2017-03-24 | 0.924 | 799,539 | +24,026 | 0.05% | 738,766 |
| 2017-03-27 | 2017-03-23 | 0.936 | 775,513 | +80,088 | 0.05% | 726,250 |
| 2017-03-22 | 2017-03-20 | 0.924 | 695,425 | -16,018 | 0.05% | 642,566 |
| 2017-03-21 | 2017-03-17 | 0.936 | 711,443 | -104,114 | 0.05% | 666,250 |
| 2017-03-20 | 2017-03-16 | 0.974 | 815,557 | +112,123 | 0.06% | 794,300 |
| 2017-03-17 | 2017-03-15 | 1.011 | 703,434 | +96,105 | 0.05% | 711,450 |
| 2017-03-16 | 2017-03-14 | 0.899 | 607,329 | -208,228 | 0.04% | 546,000 |
| 2017-02-23 | 2017-02-21 | 0.812 | 815,557 | +80,088 | 0.06% | 661,917 |
| 2017-02-20 | 2017-02-16 | 0.799 | 735,469 | +80,087 | 0.05% | 587,733 |
| 2017-02-17 | 2017-02-15 | 0.799 | 655,382 | +40,044 | 0.04% | 523,733 |
| 2017-01-23 | 2017-01-19 | 0.687 | 615,338 | +24,026 | 0.04% | 422,583 |
| 2016-12-29 | 2016-12-23 | 0.674 | 591,312 | +16,018 | 0.04% | 398,700 |
| 2016-12-21 | 2016-12-19 | 0.699 | 575,294 | -32,035 | 0.04% | 402,266 |
| 2016-11-22 | 2016-11-18 | 0.787 | 607,329 | +16,017 | 0.04% | 477,750 |
| 2016-11-09 | 2016-11-07 | 0.749 | 591,312 | +16,018 | 0.04% | 443,000 |
| 2016-10-27 | 2016-10-25 | 0.774 | 575,294 | -80,088 | 0.04% | 445,366 |
| 2016-10-20 | 2016-10-18 | 0.724 | 655,382 | -8,008 | 0.04% | 474,633 |
| 2016-08-23 | 2016-08-19 | 0.799 | 663,390 | +80,087 | 0.05% | 530,133 |
| 2016-08-22 | 2016-08-18 | 0.837 | 583,303 | +8,009 | 0.04% | 487,983 |
| 2016-06-08 | 2016-06-06 | 0.808 | 575,294 | +6,638 | 0.04% | 465,099 |
| 2016-04-12 | 2016-04-08 | 0.884 | 568,656 | -15,833 | 0.04% | 502,833 |
| 2016-04-01 | 2016-03-30 | 0.783 | 584,489 | +15,833 | 0.04% | 457,766 |
| 2016-03-30 | 2016-03-24 | 0.846 | 568,656 | -15,833 | 0.04% | 481,283 |
| 2016-03-04 | 2016-03-02 | 0.707 | 584,489 | +15,833 | 0.04% | 413,467 |
| 2016-02-22 | 2016-02-18 | 0.733 | 568,656 | +15,832 | 0.04% | 416,633 |
| 2015-11-27 | 2015-11-25 | 0.884 | 552,824 | -15,832 | 0.04% | 488,833 |
| 2015-11-16 | 2015-11-12 | 0.834 | 568,656 | -23,749 | 0.04% | 474,100 |
| 2015-10-13 | 2015-10-09 | 0.644 | 592,405 | -15,833 | 0.04% | 381,650 |
| 2015-10-05 | 2015-09-30 | 0.587 | 608,238 | +23,749 | 0.04% | 357,275 |
| 2015-09-07 | 2015-09-02 | 0.575 | 584,489 | +15,833 | 0.04% | 335,942 |
| 2015-07-27 | 2015-07-23 | 1.011 | 568,656 | -31,666 | 0.05% | 574,666 |
| 2015-07-15 | 2015-07-13 | 0.910 | 600,322 | +7,917 | 0.05% | 546,000 |
| 2015-07-14 | 2015-07-10 | 0.846 | 592,405 | +23,749 | 0.05% | 501,383 |
| 2015-07-08 | 2015-07-06 | 0.783 | 568,656 | +23,749 | 0.05% | 445,366 |
| 2015-07-02 | 2015-06-29 | 1.041 | 544,907 | +16,026 | 0.05% | 567,353 |
| 2015-06-25 | 2015-06-23 | 1.041 | 528,881 | +76,835 | 0.05% | 550,667 |
| 2015-06-10 | 2015-06-08 | 1.165 | 452,046 | +2,569 | 0.04% | 526,609 |
| 2015-06-02 | 2015-05-29 | 1.178 | 449,477 | +38,199 | 0.04% | 529,499 |
| 2015-06-01 | 2015-05-28 | 1.178 | 411,278 | -7,640 | 0.04% | 484,500 |
| 2015-05-14 | 2015-05-12 | 1.178 | 418,918 | -45,839 | 0.04% | 493,500 |
| 2015-05-13 | 2015-05-11 | 1.257 | 464,757 | -45,839 | 0.04% | 584,000 |
| 2015-05-11 | 2015-05-07 | 0.982 | 510,596 | -45,839 | 0.04% | 501,250 |
| 2015-04-29 | 2015-04-27 | 0.956 | 556,435 | +45,839 | 0.05% | 531,683 |
| 2015-04-10 | 2015-04-08 | 0.942 | 510,596 | -15,280 | 0.04% | 481,200 |
| 2015-03-18 | 2015-03-16 | 0.772 | 525,876 | +15,280 | 0.05% | 406,117 |
| 2014-12-03 | 2014-12-01 | 0.825 | 510,596 | +30,559 | 0.04% | 421,050 |
| 2014-11-21 | 2014-11-19 | 0.942 | 480,037 | -15,279 | 0.04% | 452,400 |
| 2014-11-14 | 2014-11-12 | 1.047 | 495,316 | -38,199 | 0.04% | 518,666 |
| 2014-11-07 | 2014-11-05 | 1.021 | 533,515 | -22,920 | 0.05% | 544,699 |
| 2014-11-06 | 2014-11-04 | 0.864 | 556,435 | -15,280 | 0.05% | 480,700 |
| 2014-10-14 | 2014-10-10 | 0.694 | 571,715 | +30,560 | 0.05% | 396,617 |
| 2014-08-11 | 2014-08-07 | 0.720 | 541,155 | +15,279 | 0.05% | 389,583 |
| 2014-07-30 | 2014-07-28 | 0.654 | 525,876 | +22,920 | 0.05% | 344,167 |
| 2014-06-04 | 2014-05-30 | 0.635 | 502,956 | +5,239 | 0.04% | 319,326 |
| 2014-02-04 | 2014-01-28 | 0.648 | 497,717 | -22,681 | 0.06% | 322,583 |
| 2013-11-19 | 2013-11-15 | 0.767 | 520,398 | -22,681 | 0.06% | 399,233 |
| 2013-11-13 | 2013-11-11 | 0.754 | 543,079 | +37,802 | 0.06% | 409,450 |
| 2013-11-07 | 2013-11-05 | 0.701 | 505,277 | -22,681 | 0.06% | 354,216 |
| 2013-05-30 | 2013-05-28 | 0.655 | 527,958 | +5,387 | 0.06% | 345,711 |
| 2013-05-07 | 2013-05-03 | 0.655 | 522,571 | -7,483 | 0.06% | 342,183 |
| 2013-05-06 | 2013-05-02 | 0.655 | 530,054 | -7,483 | 0.06% | 347,083 |
| 2013-02-15 | 2013-02-08 | 0.775 | 537,537 | -14,966 | 0.06% | 416,633 |
| 2012-10-16 | 2012-10-12 | 0.682 | 552,503 | -22,449 | 0.06% | 376,550 |
| 2012-10-15 | 2012-10-11 | 0.641 | 574,952 | +22,449 | 0.07% | 368,800 |
| 2012-09-18 | 2012-09-14 | 0.535 | 552,503 | -7,483 | 0.06% | 295,333 |
| 2012-07-13 | 2012-07-11 | 0.601 | 559,986 | -7,483 | 0.06% | 336,750 |
| 2012-05-31 | 2012-05-29 | 0.782 | 567,469 | +7,483 | 0.06% | 443,657 |
| 2012-05-30 | 2012-05-28 | 0.613 | 559,986 | +4,827 | 0.06% | 343,452 |
| 2012-02-29 | 2012-02-27 | 0.903 | 555,159 | -44,511 | 0.06% | 501,383 |
| 2012-02-27 | 2012-02-23 | 0.890 | 599,670 | -74,186 | 0.07% | 533,499 |
| 2012-02-15 | 2012-02-13 | 0.849 | 673,856 | +44,511 | 0.08% | 572,249 |
| 2012-02-13 | 2012-02-09 | 0.890 | 629,345 | +74,186 | 0.07% | 559,900 |
| 2012-02-10 | 2012-02-08 | 0.849 | 555,159 | -7,418 | 0.06% | 471,450 |
| 2012-02-06 | 2012-02-02 | 0.795 | 562,577 | -14,838 | 0.06% | 447,416 |
| 2012-02-03 | 2012-02-01 | 0.755 | 577,415 | -14,837 | 0.07% | 435,867 |
| 2012-01-27 | 2012-01-20 | 0.768 | 592,252 | +14,837 | 0.07% | 455,050 |
| 2011-11-14 | 2011-11-10 | 0.863 | 577,415 | -37,093 | 0.07% | 498,133 |
| 2011-11-01 | 2011-10-28 | 0.903 | 614,508 | -51,930 | 0.07% | 554,983 |
| 2011-10-31 | 2011-10-27 | 0.876 | 666,438 | +51,930 | 0.08% | 583,917 |
| 2011-10-11 | 2011-10-07 | 0.822 | 614,508 | -14,837 | 0.07% | 505,424 |
| 2011-10-10 | 2011-10-06 | 0.822 | 629,345 | +10,489 | 0.07% | 517,627 |
| 2011-08-24 | 2011-08-22 | 1.165 | 618,856 | -7,295 | 0.07% | 721,083 |
| 2011-08-19 | 2011-08-17 | 1.302 | 626,151 | +7,295 | 0.07% | 815,417 |
| 2011-08-16 | 2011-08-12 | 1.138 | 618,856 | +7,295 | 0.07% | 704,117 |
| 2011-08-09 | 2011-08-05 | 1.151 | 611,561 | +14,590 | 0.07% | 704,200 |
| 2011-08-08 | 2011-08-04 | 1.220 | 596,971 | +7,295 | 0.07% | 728,317 |
| 2011-08-03 | 2011-08-01 | 1.302 | 589,676 | +7,295 | 0.07% | 767,916 |
| 2011-08-02 | 2011-07-29 | 1.316 | 582,381 | +14,590 | 0.07% | 766,400 |
| 2011-07-28 | 2011-07-26 | 1.330 | 567,791 | +57,144 | 0.07% | 754,983 |
| 2011-07-26 | 2011-07-22 | 1.330 | 510,647 | +7,295 | 0.06% | 678,999 |
| 2011-07-25 | 2011-07-21 | 1.357 | 503,352 | +7,295 | 0.06% | 683,099 |
| 2011-07-22 | 2011-07-20 | 1.330 | 496,057 | +21,884 | 0.06% | 659,599 |
| 2011-07-21 | 2011-07-19 | 1.343 | 474,173 | -7,295 | 0.06% | 637,001 |
| 2011-07-19 | 2011-07-15 | 1.371 | 481,468 | +14,590 | 0.06% | 660,001 |
| 2011-07-18 | 2011-07-14 | 1.371 | 466,878 | -36,474 | 0.05% | 640,001 |
| 2011-07-15 | 2011-07-13 | 1.371 | 503,352 | +58,359 | 0.06% | 689,999 |
| 2011-07-14 | 2011-07-12 | 1.385 | 444,993 | +36,475 | 0.05% | 616,100 |
| 2011-07-13 | 2011-07-11 | 1.385 | 408,518 | +51,065 | 0.05% | 565,600 |
| 2011-07-07 | 2011-07-05 | 1.453 | 357,453 | +36,475 | 0.04% | 519,400 |
| 2011-07-06 | 2011-07-04 | 1.439 | 320,978 | +43,769 | 0.04% | 461,999 |
| 2011-06-30 | 2011-06-28 | 1.439 | 277,209 | +21,885 | 0.03% | 399,001 |
| 2011-06-24 | 2011-06-22 | 1.412 | 255,324 | +14,590 | 0.03% | 360,500 |
| 2011-06-22 | 2011-06-20 | 1.371 | 240,734 | +7,295 | 0.03% | 330,000 |
| 2011-06-09 | 2011-06-07 | 1.508 | 233,439 | +36,475 | 0.03% | 352,000 |
| 2011-06-08 | 2011-06-03 | 1.535 | 196,964 | +21,885 | 0.02% | 302,400 |
| 2011-06-07 | 2011-06-02 | 1.549 | 175,079 | +43,770 | 0.02% | 271,200 |
| 2011-06-03 | 2011-06-01 | 1.563 | 131,309 | +14,590 | 0.02% | 205,199 |
| 2011-06-02 | 2011-05-31 | 1.563 | 116,719 | +29,179 | 0.01% | 182,399 |
| 2011-05-31 | 2011-05-27 | 1.494 | 87,540 | +7,295 | 0.01% | 130,801 |
| 2011-05-25 | 2011-05-23 | 1.522 | 80,245 | +36,475 | 0.01% | 122,101 |
| 2011-05-20 | 2011-05-18 | 1.563 | 43,770 | +21,885 | 0.01% | 68,400 |
| 2011-05-19 | 2011-05-17 | 1.563 | 21,885 | +21,885 | 0.00% | 34,200 |
| 2011-03-16 | 2011-03-14 | 1.247 | 0 | -3,647 | ||
| 2011-03-03 | 2011-03-01 | 1.340 | 3,647 | +27 | 0.00% | 4,886 |
| 2009-04-08 | 2009-04-06 | 0.684 | 3,620 | +3,620 | 0.00% | 2,475 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy