History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,212,510 | +0 | 0.10% | 1,766,881 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,212,510 | +0 | 0.10% | 1,863,256 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,212,510 | +0 | 0.10% | 1,831,131 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,212,510 | +0 | 0.10% | 1,831,131 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,212,510 | +0 | 0.10% | 1,895,381 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,212,510 | +100,000 | 0.10% | 1,927,506 |
| 2025-09-22 | 2025-09-18 | 0.580 | 3,112,510 | -80,000 | 0.09% | 1,805,256 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,192,510 | +80,000 | 0.10% | 1,915,506 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,112,510 | -100,000 | 0.09% | 1,867,506 |
| 2025-09-12 | 2025-09-10 | 0.620 | 3,212,510 | -100,000 | 0.10% | 1,991,756 |
| 2025-09-11 | 2025-09-09 | 0.610 | 3,312,510 | +10,000 | 0.10% | 2,020,631 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,302,510 | -100,000 | 0.10% | 2,080,581 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,402,510 | +190,000 | 0.10% | 2,075,531 |
| 2025-09-05 | 2025-09-03 | 0.620 | 3,212,510 | +110,000 | 0.10% | 1,991,756 |
| 2025-09-02 | 2025-08-29 | 0.680 | 3,102,510 | -160,000 | 0.09% | 2,109,707 |
| 2025-09-01 | 2025-08-28 | 0.710 | 3,262,510 | -60,000 | 0.10% | 2,316,382 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,322,510 | -80,000 | 0.10% | 2,292,532 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,402,510 | +80,000 | 0.10% | 2,449,807 |
| 2025-08-27 | 2025-08-25 | 0.670 | 3,322,510 | -60,000 | 0.10% | 2,226,082 |
| 2025-08-26 | 2025-08-22 | 0.630 | 3,382,510 | +10,000 | 0.10% | 2,130,981 |
| 2025-08-25 | 2025-08-21 | 0.650 | 3,372,510 | +100,000 | 0.10% | 2,192,132 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,272,510 | -20,000 | 0.10% | 2,094,406 |
| 2025-08-21 | 2025-08-19 | 0.640 | 3,292,510 | -170,000 | 0.10% | 2,107,206 |
| 2025-08-20 | 2025-08-18 | 0.670 | 3,462,510 | +80,000 | 0.10% | 2,319,882 |
| 2025-08-19 | 2025-08-15 | 0.600 | 3,382,510 | -350,000 | 0.10% | 2,029,506 |
| 2025-08-15 | 2025-08-13 | 0.570 | 3,732,510 | -70,000 | 0.11% | 2,127,531 |
| 2025-08-14 | 2025-08-12 | 0.580 | 3,802,510 | +100,000 | 0.12% | 2,205,456 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,702,510 | -300,000 | 0.11% | 2,147,456 |
| 2025-08-11 | 2025-08-07 | 0.530 | 4,002,510 | +40,000 | 0.12% | 2,121,330 |
| 2025-08-08 | 2025-08-06 | 0.550 | 3,962,510 | +200,000 | 0.12% | 2,179,380 |
| 2025-07-24 | 2025-07-22 | 0.500 | 3,762,510 | -20,000 | 0.11% | 1,881,255 |
| 2025-07-23 | 2025-07-21 | 0.510 | 3,782,510 | -20,000 | 0.11% | 1,929,080 |
| 2025-07-18 | 2025-07-16 | 0.520 | 3,802,510 | -100,000 | 0.12% | 1,977,305 |
| 2025-07-17 | 2025-07-15 | 0.520 | 3,902,510 | -100,000 | 0.12% | 2,029,305 |
| 2025-07-16 | 2025-07-14 | 0.540 | 4,002,510 | +100,000 | 0.12% | 2,161,355 |
| 2025-07-15 | 2025-07-11 | 0.495 | 3,902,510 | -440,000 | 0.12% | 1,931,742 |
| 2025-07-14 | 2025-07-10 | 0.480 | 4,342,510 | -10,000 | 0.13% | 2,084,405 |
| 2025-07-09 | 2025-07-07 | 0.485 | 4,352,510 | +40,000 | 0.13% | 2,110,967 |
| 2025-07-08 | 2025-07-04 | 0.475 | 4,312,510 | +100,000 | 0.13% | 2,048,442 |
| 2025-07-04 | 2025-07-02 | 0.465 | 4,212,510 | -100,000 | 0.13% | 1,958,817 |
| 2025-07-03 | 2025-06-30 | 0.465 | 4,312,510 | +670,000 | 0.13% | 2,005,317 |
| 2025-07-02 | 2025-06-27 | 0.460 | 3,642,510 | +780,000 | 0.11% | 1,675,555 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,862,510 | -30,000 | 0.09% | 1,230,879 |
| 2025-06-23 | 2025-06-19 | 0.440 | 2,892,510 | +100,000 | 0.09% | 1,272,873 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,792,510 | +32,098 | 0.08% | 1,271,241 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,760,412 | +98,850 | 0.08% | 1,214,742 |
| 2025-06-13 | 2025-06-11 | 0.435 | 2,661,562 | -108,735 | 0.08% | 1,157,779 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,770,297 | -9,885 | 0.08% | 1,191,067 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,780,182 | -9,885 | 0.09% | 1,195,317 |
| 2025-06-06 | 2025-06-04 | 0.425 | 2,790,067 | -98,851 | 0.09% | 1,185,454 |
| 2025-05-21 | 2025-05-19 | 0.445 | 2,888,918 | +9,885 | 0.09% | 1,285,904 |
| 2025-05-20 | 2025-05-16 | 0.455 | 2,879,033 | +9,885 | 0.09% | 1,310,630 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,869,148 | -19,770 | 0.09% | 1,233,567 |
| 2025-05-12 | 2025-05-08 | 0.450 | 2,888,918 | +19,770 | 0.09% | 1,300,517 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,869,148 | -59,310 | 0.09% | 1,190,029 |
| 2025-04-08 | 2025-04-03 | 0.475 | 2,928,458 | -168,046 | 0.09% | 1,392,380 |
| 2025-04-02 | 2025-03-31 | 0.486 | 3,096,504 | -29,655 | 0.09% | 1,503,605 |
| 2025-03-31 | 2025-03-27 | 0.516 | 3,126,159 | -79,081 | 0.10% | 1,612,880 |
| 2025-03-28 | 2025-03-26 | 0.526 | 3,205,240 | -19,770 | 0.10% | 1,686,105 |
| 2025-03-27 | 2025-03-25 | 0.526 | 3,225,010 | +39,540 | 0.10% | 1,696,505 |
| 2025-03-25 | 2025-03-21 | 0.546 | 3,185,470 | -138,390 | 0.10% | 1,740,156 |
| 2025-03-24 | 2025-03-20 | 0.577 | 3,323,860 | +197,701 | 0.10% | 1,916,630 |
| 2025-03-20 | 2025-03-18 | 0.607 | 3,126,159 | +168,046 | 0.10% | 1,897,506 |
| 2025-03-18 | 2025-03-14 | 0.486 | 2,958,113 | -98,851 | 0.09% | 1,436,405 |
| 2025-03-14 | 2025-03-12 | 0.491 | 3,056,964 | -168,046 | 0.09% | 1,499,867 |
| 2025-03-11 | 2025-03-07 | 0.486 | 3,225,010 | +49,425 | 0.10% | 1,566,005 |
| 2025-03-10 | 2025-03-06 | 0.506 | 3,175,585 | +425,058 | 0.10% | 1,606,255 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,750,527 | -19,770 | 0.08% | 1,238,217 |
| 2025-03-03 | 2025-02-27 | 0.475 | 2,770,297 | +19,770 | 0.08% | 1,317,180 |
| 2025-02-27 | 2025-02-25 | 0.475 | 2,750,527 | -98,851 | 0.08% | 1,307,780 |
| 2025-02-26 | 2025-02-24 | 0.470 | 2,849,378 | -9,885 | 0.09% | 1,340,367 |
| 2025-02-25 | 2025-02-21 | 0.475 | 2,859,263 | -138,391 | 0.09% | 1,359,480 |
| 2025-02-24 | 2025-02-20 | 0.475 | 2,997,654 | -59,310 | 0.09% | 1,425,280 |
| 2025-02-21 | 2025-02-19 | 0.486 | 3,056,964 | +148,276 | 0.09% | 1,484,405 |
| 2025-02-20 | 2025-02-18 | 0.475 | 2,908,688 | +49,425 | 0.09% | 1,382,980 |
| 2025-02-10 | 2025-02-06 | 0.481 | 2,859,263 | +187,816 | 0.09% | 1,373,942 |
| 2025-02-04 | 2025-01-28 | 0.425 | 2,671,447 | -29,655 | 0.08% | 1,135,054 |
| 2024-11-13 | 2024-11-11 | 0.526 | 2,701,102 | -19,770 | 0.08% | 1,420,905 |
| 2024-11-12 | 2024-11-08 | 0.536 | 2,720,872 | +19,770 | 0.08% | 1,458,830 |
| 2024-10-30 | 2024-10-28 | 0.516 | 2,701,102 | -19,770 | 0.08% | 1,393,580 |
| 2024-10-29 | 2024-10-25 | 0.516 | 2,720,872 | +19,770 | 0.08% | 1,403,780 |
| 2024-10-22 | 2024-10-18 | 0.536 | 2,701,102 | -9,885 | 0.08% | 1,448,230 |
| 2024-10-21 | 2024-10-17 | 0.501 | 2,710,987 | -79,080 | 0.08% | 1,357,543 |
| 2024-10-18 | 2024-10-16 | 0.516 | 2,790,067 | -79,081 | 0.09% | 1,439,480 |
| 2024-10-09 | 2024-10-07 | 0.738 | 2,869,148 | -39,540 | 0.09% | 2,118,832 |
| 2024-10-08 | 2024-10-04 | 0.698 | 2,908,688 | -108,736 | 0.09% | 2,030,332 |
| 2024-10-07 | 2024-10-03 | 0.668 | 3,017,424 | -118,620 | 0.09% | 2,014,657 |
| 2024-10-04 | 2024-10-02 | 0.749 | 3,136,044 | +128,505 | 0.10% | 2,347,657 |
| 2024-09-25 | 2024-09-23 | 0.364 | 3,007,539 | -19,770 | 0.09% | 1,095,304 |
| 2024-09-24 | 2024-09-20 | 0.374 | 3,027,309 | +19,770 | 0.09% | 1,133,129 |
| 2024-07-08 | 2024-07-04 | 0.379 | 3,007,539 | -9,885 | 0.09% | 1,140,941 |
| 2024-06-21 | 2024-06-19 | 0.405 | 3,017,424 | +39,188 | 0.09% | 1,221,607 |
| 2024-06-19 | 2024-06-17 | 0.400 | 2,978,236 | +156,107 | 0.09% | 1,190,479 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,822,129 | -58,541 | 0.09% | 1,128,079 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,880,670 | -78,053 | 0.09% | 1,240,054 |
| 2024-05-24 | 2024-05-22 | 0.451 | 2,958,723 | -48,783 | 0.09% | 1,334,304 |
| 2024-05-23 | 2024-05-21 | 0.456 | 3,007,506 | -9,757 | 0.09% | 1,371,717 |
| 2024-05-21 | 2024-05-17 | 0.471 | 3,017,263 | -58,540 | 0.09% | 1,422,555 |
| 2024-05-17 | 2024-05-14 | 0.451 | 3,075,803 | +58,540 | 0.10% | 1,387,104 |
| 2024-05-16 | 2024-05-13 | 0.451 | 3,017,263 | -97,567 | 0.09% | 1,360,704 |
| 2024-05-07 | 2024-05-03 | 0.436 | 3,114,830 | +97,567 | 0.10% | 1,356,817 |
| 2024-05-06 | 2024-05-02 | 0.446 | 3,017,263 | +107,323 | 0.09% | 1,345,242 |
| 2024-05-03 | 2024-04-30 | 0.441 | 2,909,940 | +39,027 | 0.09% | 1,282,479 |
| 2024-04-15 | 2024-04-11 | 0.446 | 2,870,913 | -48,783 | 0.09% | 1,279,992 |
| 2024-04-12 | 2024-04-10 | 0.436 | 2,919,696 | +48,783 | 0.09% | 1,271,817 |
| 2024-04-05 | 2024-04-02 | 0.420 | 2,870,913 | -19,513 | 0.09% | 1,206,429 |
| 2024-04-03 | 2024-03-28 | 0.430 | 2,890,426 | -195,134 | 0.09% | 1,244,254 |
| 2024-04-02 | 2024-03-27 | 0.487 | 3,085,560 | -48,783 | 0.10% | 1,502,192 |
| 2024-03-28 | 2024-03-26 | 0.415 | 3,134,343 | +195,133 | 0.10% | 1,301,066 |
| 2024-03-19 | 2024-03-15 | 0.430 | 2,939,210 | -107,323 | 0.09% | 1,265,254 |
| 2024-03-15 | 2024-03-13 | 0.415 | 3,046,533 | -97,567 | 0.09% | 1,264,617 |
| 2024-03-14 | 2024-03-12 | 0.441 | 3,144,100 | +9,757 | 0.10% | 1,385,679 |
| 2024-03-13 | 2024-03-11 | 0.410 | 3,134,343 | -97,567 | 0.10% | 1,285,004 |
| 2024-03-12 | 2024-03-08 | 0.415 | 3,231,910 | -117,080 | 0.10% | 1,341,567 |
| 2024-03-11 | 2024-03-07 | 0.410 | 3,348,990 | -175,620 | 0.10% | 1,373,004 |
| 2024-03-08 | 2024-03-06 | 0.420 | 3,524,610 | -146,351 | 0.11% | 1,481,129 |
| 2024-03-07 | 2024-03-05 | 0.405 | 3,670,961 | +48,784 | 0.11% | 1,486,192 |
| 2024-03-06 | 2024-03-04 | 0.415 | 3,622,177 | +243,917 | 0.11% | 1,503,566 |
| 2024-03-05 | 2024-03-01 | 0.446 | 3,378,260 | -292,701 | 0.10% | 1,506,192 |
| 2024-03-01 | 2024-02-28 | 0.446 | 3,670,961 | +48,784 | 0.11% | 1,636,692 |
| 2024-02-29 | 2024-02-27 | 0.466 | 3,622,177 | +146,350 | 0.11% | 1,689,192 |
| 2024-02-27 | 2024-02-23 | 0.446 | 3,475,827 | +97,567 | 0.11% | 1,549,692 |
| 2024-02-26 | 2024-02-22 | 0.487 | 3,378,260 | +97,567 | 0.10% | 1,644,692 |
| 2024-02-23 | 2024-02-21 | 0.492 | 3,280,693 | +185,376 | 0.10% | 1,614,005 |
| 2024-02-22 | 2024-02-20 | 0.502 | 3,095,317 | +39,027 | 0.10% | 1,554,530 |
| 2024-02-21 | 2024-02-19 | 0.492 | 3,056,290 | +214,647 | 0.09% | 1,503,605 |
| 2024-02-05 | 2024-02-01 | 0.328 | 2,841,643 | +9,757 | 0.09% | 932,003 |
| 2023-12-20 | 2023-12-18 | 0.415 | 2,831,886 | +39,027 | 0.09% | 1,175,516 |
| 2023-12-06 | 2023-12-04 | 0.502 | 2,792,859 | +156,106 | 0.09% | 1,402,630 |
| 2023-12-05 | 2023-12-01 | 0.512 | 2,636,753 | -97,566 | 0.08% | 1,351,255 |
| 2023-12-01 | 2023-11-29 | 0.523 | 2,734,319 | -97,567 | 0.08% | 1,429,280 |
| 2023-11-28 | 2023-11-24 | 0.553 | 2,831,886 | +97,567 | 0.09% | 1,567,355 |
| 2023-11-27 | 2023-11-23 | 0.584 | 2,734,319 | +97,566 | 0.08% | 1,597,430 |
| 2023-11-23 | 2023-11-21 | 0.564 | 2,636,753 | -87,810 | 0.08% | 1,486,381 |
| 2023-11-22 | 2023-11-20 | 0.594 | 2,724,563 | +87,810 | 0.08% | 1,619,656 |
| 2023-11-20 | 2023-11-16 | 0.523 | 2,636,753 | -19,513 | 0.08% | 1,378,280 |
| 2023-11-17 | 2023-11-15 | 0.533 | 2,656,266 | +19,513 | 0.08% | 1,415,705 |
| 2023-11-13 | 2023-11-09 | 0.533 | 2,636,753 | -39,026 | 0.08% | 1,405,305 |
| 2023-11-08 | 2023-11-06 | 0.594 | 2,675,779 | +9,756 | 0.08% | 1,590,656 |
| 2023-11-01 | 2023-10-30 | 0.553 | 2,666,023 | +39,027 | 0.08% | 1,475,556 |
| 2023-10-18 | 2023-10-16 | 0.574 | 2,626,996 | -29,270 | 0.08% | 1,507,806 |
| 2023-10-16 | 2023-10-12 | 0.605 | 2,656,266 | -9,757 | 0.08% | 1,606,281 |
| 2023-09-27 | 2023-09-25 | 0.564 | 2,666,023 | -9,756 | 0.08% | 1,502,881 |
| 2023-09-25 | 2023-09-21 | 0.584 | 2,675,779 | -146,350 | 0.08% | 1,563,231 |
| 2023-09-20 | 2023-09-18 | 0.605 | 2,822,129 | -29,271 | 0.09% | 1,706,581 |
| 2023-09-11 | 2023-09-06 | 0.666 | 2,851,400 | -29,270 | 0.09% | 1,899,632 |
| 2023-09-07 | 2023-09-05 | 0.666 | 2,880,670 | +78,054 | 0.09% | 1,919,132 |
| 2023-09-06 | 2023-09-04 | 0.687 | 2,802,616 | +97,567 | 0.09% | 1,924,582 |
| 2023-08-24 | 2023-08-22 | 0.687 | 2,705,049 | -126,837 | 0.08% | 1,857,581 |
| 2023-08-17 | 2023-08-15 | 0.728 | 2,831,886 | -9,757 | 0.09% | 2,060,782 |
| 2023-08-02 | 2023-07-31 | 0.769 | 2,841,643 | -87,810 | 0.09% | 2,184,383 |
| 2023-08-01 | 2023-07-28 | 0.738 | 2,929,453 | +87,810 | 0.09% | 2,161,807 |
| 2023-07-21 | 2023-07-19 | 0.758 | 2,841,643 | +39,027 | 0.09% | 2,155,258 |
| 2023-07-18 | 2023-07-13 | 0.738 | 2,802,616 | -195,134 | 0.09% | 2,068,207 |
| 2023-06-15 | 2023-06-13 | 0.762 | 2,997,750 | +11,991 | 0.09% | 2,282,789 |
| 2023-06-07 | 2023-06-05 | 0.772 | 2,985,759 | -19,435 | 0.09% | 2,304,383 |
| 2023-05-04 | 2023-05-02 | 0.782 | 3,005,194 | -456,730 | 0.09% | 2,350,308 |
| 2023-05-03 | 2023-04-28 | 0.813 | 3,461,924 | -9,717 | 0.11% | 2,814,383 |
| 2023-04-26 | 2023-04-24 | 0.803 | 3,471,641 | -126,330 | 0.11% | 2,786,557 |
| 2023-04-24 | 2023-04-20 | 0.834 | 3,597,971 | -29,153 | 0.11% | 2,999,033 |
| 2023-04-11 | 2023-04-04 | 0.854 | 3,627,124 | -330,400 | 0.11% | 3,097,983 |
| 2023-04-06 | 2023-04-03 | 0.864 | 3,957,524 | -233,224 | 0.12% | 3,420,908 |
| 2023-04-04 | 2023-03-31 | 0.885 | 4,190,748 | -9,717 | 0.13% | 3,708,759 |
| 2023-03-31 | 2023-03-29 | 0.895 | 4,200,465 | -29,153 | 0.13% | 3,760,583 |
| 2023-03-30 | 2023-03-28 | 0.906 | 4,229,618 | +29,153 | 0.13% | 3,830,208 |
| 2023-03-21 | 2023-03-17 | 0.854 | 4,200,465 | -9,718 | 0.13% | 3,587,683 |
| 2023-03-16 | 2023-03-14 | 0.823 | 4,210,183 | -97,177 | 0.13% | 3,466,008 |
| 2023-03-13 | 2023-03-09 | 0.916 | 4,307,360 | -9,717 | 0.13% | 3,944,934 |
| 2023-03-10 | 2023-03-08 | 0.926 | 4,317,077 | +9,717 | 0.13% | 3,998,259 |
| 2023-03-09 | 2023-03-07 | 0.947 | 4,307,360 | -9,717 | 0.13% | 4,077,910 |
| 2023-03-08 | 2023-03-06 | 0.957 | 4,317,077 | +242,941 | 0.13% | 4,131,534 |
| 2023-03-07 | 2023-03-03 | 0.957 | 4,074,136 | +9,718 | 0.13% | 3,899,034 |
| 2023-03-03 | 2023-03-01 | 1.008 | 4,064,418 | +9,717 | 0.13% | 4,098,860 |
| 2023-02-24 | 2023-02-22 | 0.988 | 4,054,701 | -9,717 | 0.13% | 4,005,610 |
| 2023-02-20 | 2023-02-16 | 0.947 | 4,064,418 | -48,589 | 0.13% | 3,847,909 |
| 2023-02-16 | 2023-02-14 | 0.957 | 4,113,007 | -9,717 | 0.13% | 3,936,235 |
| 2023-02-13 | 2023-02-09 | 0.978 | 4,122,724 | +9,717 | 0.13% | 4,030,384 |
| 2023-02-08 | 2023-02-06 | 0.957 | 4,113,007 | -77,741 | 0.13% | 3,936,235 |
| 2023-02-03 | 2023-02-01 | 1.039 | 4,190,748 | +87,459 | 0.13% | 4,355,635 |
| 2023-01-31 | 2023-01-27 | 0.967 | 4,103,289 | -9,718 | 0.13% | 3,969,160 |
| 2023-01-30 | 2023-01-26 | 0.947 | 4,113,007 | +9,718 | 0.13% | 3,893,910 |
| 2023-01-17 | 2023-01-13 | 0.916 | 4,103,289 | -19,435 | 0.13% | 3,758,034 |
| 2023-01-16 | 2023-01-12 | 0.926 | 4,122,724 | +19,435 | 0.13% | 3,818,259 |
| 2022-12-20 | 2022-12-16 | 0.947 | 4,103,289 | +9,718 | 0.13% | 3,884,709 |
| 2022-12-12 | 2022-12-08 | 0.947 | 4,093,571 | +68,023 | 0.13% | 3,875,509 |
| 2022-12-09 | 2022-12-07 | 0.936 | 4,025,548 | -58,306 | 0.13% | 3,769,684 |
| 2022-12-08 | 2022-12-06 | 0.885 | 4,083,854 | -19,435 | 0.13% | 3,614,159 |
| 2022-12-07 | 2022-12-05 | 0.885 | 4,103,289 | +19,435 | 0.13% | 3,631,359 |
| 2022-12-05 | 2022-12-01 | 0.864 | 4,083,854 | -38,870 | 0.13% | 3,530,109 |
| 2022-12-01 | 2022-11-29 | 0.823 | 4,122,724 | -29,153 | 0.13% | 3,394,008 |
| 2022-11-30 | 2022-11-28 | 0.792 | 4,151,877 | +97,176 | 0.13% | 3,289,833 |
| 2022-11-28 | 2022-11-24 | 0.803 | 4,054,701 | -9,717 | 0.13% | 3,254,558 |
| 2022-11-21 | 2022-11-17 | 0.834 | 4,064,418 | -19,436 | 0.13% | 3,387,833 |
| 2022-11-17 | 2022-11-15 | 0.854 | 4,083,854 | +19,436 | 0.13% | 3,488,084 |
| 2022-11-03 | 2022-11-01 | 0.679 | 4,064,418 | -9,718 | 0.13% | 2,760,456 |
| 2022-11-02 | 2022-10-31 | 0.659 | 4,074,136 | +9,718 | 0.13% | 2,683,206 |
| 2022-10-28 | 2022-10-26 | 0.700 | 4,064,418 | +116,612 | 0.13% | 2,844,107 |
| 2022-10-27 | 2022-10-25 | 0.659 | 3,947,806 | -48,589 | 0.12% | 2,600,006 |
| 2022-10-24 | 2022-10-20 | 0.720 | 3,996,395 | +48,589 | 0.12% | 2,878,757 |
| 2022-10-19 | 2022-10-17 | 0.731 | 3,947,806 | -19,436 | 0.12% | 2,884,382 |
| 2022-10-06 | 2022-10-03 | 0.792 | 3,967,242 | +19,436 | 0.12% | 3,143,533 |
| 2022-09-29 | 2022-09-27 | 0.947 | 3,947,806 | +97,176 | 0.12% | 3,737,509 |
| 2022-09-28 | 2022-09-26 | 0.916 | 3,850,630 | +194,353 | 0.12% | 3,526,634 |
| 2022-09-27 | 2022-09-23 | 0.906 | 3,656,277 | +174,918 | 0.11% | 3,311,009 |
| 2022-09-21 | 2022-09-19 | 0.947 | 3,481,359 | -29,153 | 0.11% | 3,295,909 |
| 2022-09-13 | 2022-09-08 | 1.029 | 3,510,512 | -97,177 | 0.11% | 3,612,510 |
| 2022-09-01 | 2022-08-30 | 1.050 | 3,607,689 | -19,435 | 0.11% | 3,786,761 |
| 2022-08-31 | 2022-08-29 | 1.070 | 3,627,124 | -38,870 | 0.11% | 3,881,811 |
| 2022-08-30 | 2022-08-26 | 1.060 | 3,665,994 | +38,870 | 0.11% | 3,885,685 |
| 2022-08-29 | 2022-08-25 | 1.060 | 3,627,124 | -77,741 | 0.11% | 3,844,485 |
| 2022-08-26 | 2022-08-24 | 1.050 | 3,704,865 | +29,153 | 0.12% | 3,888,760 |
| 2022-08-24 | 2022-08-22 | 1.101 | 3,675,712 | +38,871 | 0.11% | 4,047,286 |
| 2022-08-15 | 2022-08-11 | 1.070 | 3,636,841 | -19,436 | 0.11% | 3,892,210 |
| 2022-08-11 | 2022-08-09 | 1.070 | 3,656,277 | +223,506 | 0.11% | 3,913,011 |
| 2022-08-08 | 2022-08-04 | 1.081 | 3,432,771 | -9,717 | 0.11% | 3,709,136 |
| 2022-08-05 | 2022-08-03 | 1.060 | 3,442,488 | -29,153 | 0.11% | 3,648,785 |
| 2022-08-04 | 2022-08-02 | 1.060 | 3,471,641 | +9,717 | 0.11% | 3,679,685 |
| 2022-08-03 | 2022-08-01 | 1.111 | 3,461,924 | -38,870 | 0.11% | 3,847,511 |
| 2022-08-01 | 2022-07-28 | 1.132 | 3,500,794 | +38,870 | 0.11% | 3,962,761 |
| 2022-07-26 | 2022-07-22 | 1.173 | 3,461,924 | -9,717 | 0.11% | 4,061,262 |
| 2022-07-25 | 2022-07-21 | 1.173 | 3,471,641 | +9,717 | 0.11% | 4,072,661 |
| 2022-07-22 | 2022-07-20 | 1.204 | 3,461,924 | -19,435 | 0.11% | 4,168,137 |
| 2022-07-21 | 2022-07-19 | 1.183 | 3,481,359 | +9,718 | 0.11% | 4,119,886 |
| 2022-07-20 | 2022-07-18 | 1.235 | 3,471,641 | -38,871 | 0.11% | 4,287,012 |
| 2022-07-19 | 2022-07-15 | 1.204 | 3,510,512 | -29,153 | 0.11% | 4,226,637 |
| 2022-07-15 | 2022-07-13 | 1.173 | 3,539,665 | +19,435 | 0.11% | 4,152,461 |
| 2022-07-14 | 2022-07-12 | 1.214 | 3,520,230 | +38,871 | 0.11% | 4,274,562 |
| 2022-07-11 | 2022-07-07 | 1.307 | 3,481,359 | +48,588 | 0.11% | 4,549,788 |
| 2022-07-08 | 2022-07-06 | 1.255 | 3,432,771 | -9,717 | 0.11% | 4,309,662 |
| 2022-07-07 | 2022-07-05 | 1.276 | 3,442,488 | +29,153 | 0.11% | 4,392,712 |
| 2022-07-06 | 2022-07-04 | 1.297 | 3,413,335 | -9,718 | 0.11% | 4,425,762 |
| 2022-07-05 | 2022-06-30 | 1.327 | 3,423,053 | -68,024 | 0.11% | 4,544,038 |
| 2022-07-04 | 2022-06-29 | 1.358 | 3,491,077 | -29,153 | 0.11% | 4,742,114 |
| 2022-06-30 | 2022-06-28 | 1.410 | 3,520,230 | -29,153 | 0.11% | 4,962,839 |
| 2022-06-29 | 2022-06-27 | 1.369 | 3,549,383 | -29,153 | 0.11% | 4,857,839 |
| 2022-06-28 | 2022-06-24 | 1.369 | 3,578,536 | +29,153 | 0.11% | 4,897,739 |
| 2022-06-27 | 2022-06-23 | 1.400 | 3,549,383 | -97,176 | 0.11% | 4,967,414 |
| 2022-06-24 | 2022-06-22 | 1.297 | 3,646,559 | +19,435 | 0.11% | 4,728,162 |
| 2022-06-23 | 2022-06-21 | 1.320 | 3,627,124 | -116,612 | 0.11% | 4,788,837 |
| 2022-06-22 | 2022-06-20 | 1.300 | 3,743,736 | +115,418 | 0.12% | 4,865,567 |
| 2022-06-20 | 2022-06-16 | 1.320 | 3,628,318 | -9,695 | 0.11% | 4,790,413 |
| 2022-06-17 | 2022-06-15 | 1.382 | 3,638,013 | +252,067 | 0.11% | 5,028,364 |
| 2022-06-16 | 2022-06-14 | 1.423 | 3,385,946 | -38,779 | 0.11% | 4,819,664 |
| 2022-06-15 | 2022-06-13 | 1.444 | 3,424,725 | -164,813 | 0.11% | 4,945,514 |
| 2022-06-14 | 2022-06-10 | 1.423 | 3,589,538 | +96,949 | 0.11% | 5,109,464 |
| 2022-06-13 | 2022-06-09 | 1.258 | 3,492,589 | -164,813 | 0.11% | 4,395,062 |
| 2022-06-10 | 2022-06-08 | 1.300 | 3,657,402 | +184,202 | 0.11% | 4,753,362 |
| 2022-06-09 | 2022-06-07 | 1.310 | 3,473,200 | +29,085 | 0.11% | 4,549,788 |
| 2022-06-08 | 2022-06-06 | 1.382 | 3,444,115 | -193,898 | 0.11% | 4,760,363 |
| 2022-06-07 | 2022-06-02 | 1.423 | 3,638,013 | +67,865 | 0.11% | 5,178,464 |
| 2022-06-06 | 2022-06-01 | 1.403 | 3,570,148 | +164,813 | 0.11% | 5,008,213 |
| 2022-06-02 | 2022-05-31 | 1.300 | 3,405,335 | -184,203 | 0.11% | 4,425,762 |
| 2022-06-01 | 2022-05-30 | 1.248 | 3,589,538 | -29,085 | 0.11% | 4,480,037 |
| 2022-05-31 | 2022-05-27 | 1.258 | 3,618,623 | +261,762 | 0.11% | 4,553,662 |
| 2022-05-30 | 2022-05-26 | 1.300 | 3,356,861 | +48,474 | 0.10% | 4,362,763 |
| 2022-05-27 | 2022-05-25 | 1.269 | 3,308,387 | -290,846 | 0.10% | 4,197,388 |
| 2022-05-26 | 2022-05-24 | 1.227 | 3,599,233 | -155,118 | 0.11% | 4,417,887 |
| 2022-05-25 | 2022-05-23 | 1.197 | 3,754,351 | +58,169 | 0.12% | 4,492,112 |
| 2022-05-24 | 2022-05-20 | 1.258 | 3,696,182 | +193,898 | 0.12% | 4,651,262 |
| 2022-05-23 | 2022-05-19 | 1.258 | 3,502,284 | +19,390 | 0.11% | 4,407,262 |
| 2022-05-20 | 2022-05-18 | 1.258 | 3,482,894 | +67,864 | 0.11% | 4,382,862 |
| 2022-05-19 | 2022-05-17 | 1.186 | 3,415,030 | +213,287 | 0.11% | 4,050,886 |
| 2022-05-06 | 2022-05-04 | 1.042 | 3,201,743 | -155,118 | 0.10% | 3,335,535 |
| 2022-05-04 | 2022-04-29 | 1.083 | 3,356,861 | +9,695 | 0.10% | 3,635,635 |
| 2022-05-03 | 2022-04-28 | 1.062 | 3,347,166 | -9,695 | 0.10% | 3,556,085 |
| 2022-04-28 | 2022-04-26 | 1.031 | 3,356,861 | +155,118 | 0.10% | 3,462,510 |
| 2022-04-27 | 2022-04-25 | 1.011 | 3,201,743 | -38,780 | 0.10% | 3,236,460 |
| 2022-04-06 | 2022-04-01 | 1.062 | 3,240,523 | +9,695 | 0.10% | 3,442,786 |
| 2022-04-04 | 2022-03-31 | 1.083 | 3,230,828 | -19,389 | 0.10% | 3,499,136 |
| 2022-03-31 | 2022-03-29 | 1.083 | 3,250,217 | -9,695 | 0.10% | 3,520,135 |
| 2022-03-30 | 2022-03-28 | 1.104 | 3,259,912 | -9,695 | 0.10% | 3,597,885 |
| 2022-03-29 | 2022-03-25 | 1.104 | 3,269,607 | -87,254 | 0.10% | 3,608,586 |
| 2022-03-28 | 2022-03-24 | 1.124 | 3,356,861 | +96,949 | 0.10% | 3,774,136 |
| 2022-03-18 | 2022-03-16 | 1.001 | 3,259,912 | -213,288 | 0.10% | 3,261,634 |
| 2022-03-17 | 2022-03-15 | 0.877 | 3,473,200 | +38,780 | 0.11% | 3,045,134 |
| 2022-03-16 | 2022-03-14 | 0.959 | 3,434,420 | -29,085 | 0.11% | 3,294,534 |
| 2022-03-14 | 2022-03-10 | 1.114 | 3,463,505 | +96,949 | 0.11% | 3,858,311 |
| 2022-03-10 | 2022-03-08 | 1.062 | 3,366,556 | -96,949 | 0.11% | 3,576,685 |
| 2022-03-08 | 2022-03-04 | 1.145 | 3,463,505 | -106,643 | 0.11% | 3,965,486 |
| 2022-03-07 | 2022-03-03 | 1.186 | 3,570,148 | -29,085 | 0.11% | 4,234,886 |
| 2022-03-04 | 2022-03-02 | 1.166 | 3,599,233 | -349,016 | 0.11% | 4,195,136 |
| 2022-02-28 | 2022-02-24 | 1.217 | 3,948,249 | +145,424 | 0.12% | 4,805,562 |
| 2022-02-25 | 2022-02-23 | 1.289 | 3,802,825 | -48,475 | 0.12% | 4,903,137 |
| 2022-02-24 | 2022-02-22 | 1.258 | 3,851,300 | -106,643 | 0.12% | 4,846,462 |
| 2022-02-23 | 2022-02-21 | 1.300 | 3,957,943 | +38,779 | 0.12% | 5,143,962 |
| 2022-02-22 | 2022-02-18 | 1.351 | 3,919,164 | +58,169 | 0.12% | 5,295,688 |
| 2022-02-21 | 2022-02-17 | 1.362 | 3,860,995 | +96,949 | 0.12% | 5,256,914 |
| 2022-02-18 | 2022-02-16 | 1.403 | 3,764,046 | -38,779 | 0.12% | 5,280,214 |
| 2022-02-16 | 2022-02-14 | 1.382 | 3,802,825 | +38,779 | 0.12% | 5,256,163 |
| 2022-02-15 | 2022-02-11 | 1.392 | 3,764,046 | +87,254 | 0.12% | 5,241,389 |
| 2022-02-14 | 2022-02-10 | 1.423 | 3,676,792 | -184,203 | 0.11% | 5,233,664 |
| 2022-02-11 | 2022-02-09 | 1.413 | 3,860,995 | +184,203 | 0.12% | 5,456,039 |
| 2022-02-10 | 2022-02-08 | 1.382 | 3,676,792 | +77,559 | 0.11% | 5,081,963 |
| 2022-02-09 | 2022-02-07 | 1.434 | 3,599,233 | -38,780 | 0.11% | 5,160,389 |
| 2022-02-08 | 2022-02-04 | 1.454 | 3,638,013 | +242,372 | 0.11% | 5,291,040 |
| 2022-01-27 | 2022-01-25 | 1.454 | 3,395,641 | -475,049 | 0.11% | 4,938,540 |
| 2022-01-26 | 2022-01-24 | 1.516 | 3,870,690 | +19,390 | 0.12% | 5,868,990 |
| 2022-01-25 | 2022-01-21 | 1.578 | 3,851,300 | +310,236 | 0.12% | 6,077,941 |
| 2022-01-24 | 2022-01-20 | 1.578 | 3,541,064 | -29,084 | 0.11% | 5,588,341 |
| 2022-01-21 | 2022-01-19 | 1.568 | 3,570,148 | -232,677 | 0.11% | 5,597,415 |
| 2022-01-20 | 2022-01-18 | 1.588 | 3,802,825 | +213,287 | 0.12% | 6,040,665 |
| 2022-01-18 | 2022-01-14 | 1.609 | 3,589,538 | +19,390 | 0.11% | 5,775,915 |
| 2022-01-14 | 2022-01-12 | 1.630 | 3,570,148 | -48,475 | 0.11% | 5,818,365 |
| 2022-01-13 | 2022-01-11 | 1.558 | 3,618,623 | +106,644 | 0.11% | 5,636,090 |
| 2022-01-12 | 2022-01-10 | 1.619 | 3,511,979 | -77,559 | 0.11% | 5,687,341 |
| 2022-01-11 | 2022-01-07 | 1.599 | 3,589,538 | +126,033 | 0.11% | 5,738,890 |
| 2022-01-10 | 2022-01-06 | 1.661 | 3,463,505 | +58,170 | 0.11% | 5,751,742 |
| 2022-01-07 | 2022-01-05 | 1.640 | 3,405,335 | -116,339 | 0.11% | 5,584,890 |
| 2022-01-06 | 2022-01-04 | 1.743 | 3,521,674 | -174,508 | 0.11% | 6,138,942 |
| 2022-01-05 | 2022-01-03 | 1.743 | 3,696,182 | +174,508 | 0.12% | 6,443,142 |
| 2022-01-04 | 2021-12-31 | 1.733 | 3,521,674 | -19,390 | 0.11% | 6,102,617 |
| 2022-01-03 | 2021-12-29 | 1.712 | 3,541,064 | +96,949 | 0.11% | 6,063,167 |
| 2021-12-30 | 2021-12-28 | 1.764 | 3,444,115 | -106,644 | 0.11% | 6,074,792 |
| 2021-12-28 | 2021-12-22 | 1.754 | 3,550,759 | +19,390 | 0.11% | 6,226,268 |
| 2021-12-23 | 2021-12-21 | 1.733 | 3,531,369 | -116,338 | 0.11% | 6,119,417 |
| 2021-12-22 | 2021-12-20 | 1.640 | 3,647,707 | -145,424 | 0.11% | 5,982,390 |
| 2021-12-21 | 2021-12-17 | 1.846 | 3,793,131 | +29,085 | 0.12% | 7,003,394 |
| 2021-12-20 | 2021-12-16 | 1.929 | 3,764,046 | -116,338 | 0.12% | 7,260,294 |
| 2021-12-17 | 2021-12-15 | 1.867 | 3,880,384 | -242,372 | 0.12% | 7,244,542 |
| 2021-12-16 | 2021-12-14 | 1.867 | 4,122,756 | -455,660 | 0.13% | 7,697,042 |
| 2021-12-15 | 2021-12-13 | 1.949 | 4,578,416 | +261,762 | 0.14% | 8,925,545 |
| 2021-12-14 | 2021-12-10 | 1.991 | 4,316,654 | -9,695 | 0.13% | 8,593,344 |
| 2021-12-13 | 2021-12-09 | 1.991 | 4,326,349 | -213,287 | 0.14% | 8,612,645 |
| 2021-12-10 | 2021-12-08 | 1.888 | 4,539,636 | +126,033 | 0.14% | 8,568,993 |
| 2021-12-09 | 2021-12-07 | 1.774 | 4,413,603 | -9,695 | 0.14% | 7,830,318 |
| 2021-12-08 | 2021-12-06 | 1.743 | 4,423,298 | +184,203 | 0.14% | 7,710,643 |
| 2021-12-07 | 2021-12-03 | 1.960 | 4,239,095 | -29,085 | 0.13% | 8,307,769 |
| 2021-12-06 | 2021-12-02 | 1.939 | 4,268,180 | +707,726 | 0.13% | 8,276,720 |
| 2021-12-03 | 2021-12-01 | 1.826 | 3,560,454 | +164,813 | 0.11% | 6,500,344 |
| 2021-12-02 | 2021-11-30 | 1.877 | 3,395,641 | -67,864 | 0.11% | 6,374,569 |
| 2021-12-01 | 2021-11-29 | 1.795 | 3,463,505 | -67,864 | 0.11% | 6,216,168 |
| 2021-11-30 | 2021-11-26 | 1.857 | 3,531,369 | -135,728 | 0.11% | 6,556,518 |
| 2021-11-29 | 2021-11-25 | 1.980 | 3,667,097 | -96,949 | 0.11% | 7,262,419 |
| 2021-11-26 | 2021-11-24 | 2.001 | 3,764,046 | +455,659 | 0.12% | 7,532,070 |
| 2021-11-25 | 2021-11-23 | 1.846 | 3,308,387 | +87,254 | 0.10% | 6,108,393 |
| 2021-11-24 | 2021-11-22 | 1.877 | 3,221,133 | -155,118 | 0.10% | 6,046,969 |
| 2021-11-23 | 2021-11-19 | 1.733 | 3,376,251 | +87,254 | 0.11% | 5,850,617 |
| 2021-11-22 | 2021-11-18 | 1.671 | 3,288,997 | -232,677 | 0.10% | 5,495,866 |
| 2021-11-19 | 2021-11-17 | 1.764 | 3,521,674 | -155,118 | 0.11% | 6,211,592 |
| 2021-11-18 | 2021-11-16 | 1.681 | 3,676,792 | -145,423 | 0.11% | 6,181,791 |
| 2021-11-17 | 2021-11-15 | 1.671 | 3,822,215 | +261,761 | 0.12% | 6,386,866 |
| 2021-11-16 | 2021-11-12 | 1.599 | 3,560,454 | -67,864 | 0.11% | 5,692,391 |
| 2021-11-15 | 2021-11-11 | 1.578 | 3,628,318 | +77,559 | 0.11% | 5,726,041 |
| 2021-11-12 | 2021-11-10 | 1.423 | 3,550,759 | +38,780 | 0.11% | 5,054,264 |
| 2021-11-11 | 2021-11-09 | 1.485 | 3,511,979 | -38,780 | 0.11% | 5,216,414 |
| 2021-11-10 | 2021-11-08 | 1.403 | 3,550,759 | +38,780 | 0.11% | 4,981,014 |
| 2021-11-09 | 2021-11-05 | 1.444 | 3,511,979 | -48,475 | 0.11% | 5,071,514 |
| 2021-11-08 | 2021-11-04 | 1.506 | 3,560,454 | -29,084 | 0.11% | 5,361,865 |
| 2021-11-05 | 2021-11-03 | 1.444 | 3,589,538 | -339,321 | 0.11% | 5,183,514 |
| 2021-11-04 | 2021-11-02 | 1.465 | 3,928,859 | -19,390 | 0.12% | 5,754,564 |
| 2021-11-03 | 2021-11-01 | 1.485 | 3,948,249 | +77,559 | 0.12% | 5,864,415 |
| 2021-11-02 | 2021-10-29 | 1.681 | 3,870,690 | -203,592 | 0.12% | 6,507,792 |
| 2021-11-01 | 2021-10-28 | 1.723 | 4,074,282 | +19,390 | 0.13% | 7,018,192 |
| 2021-10-29 | 2021-10-27 | 1.764 | 4,054,892 | -38,780 | 0.13% | 7,152,092 |
| 2021-10-28 | 2021-10-26 | 1.619 | 4,093,672 | -271,456 | 0.13% | 6,629,341 |
| 2021-10-27 | 2021-10-25 | 1.413 | 4,365,128 | -19,390 | 0.14% | 6,168,438 |
| 2021-10-26 | 2021-10-22 | 1.413 | 4,384,518 | -48,474 | 0.14% | 6,195,839 |
| 2021-10-25 | 2021-10-21 | 1.413 | 4,432,992 | +290,846 | 0.14% | 6,264,338 |
| 2021-10-22 | 2021-10-20 | 1.506 | 4,142,146 | +358,710 | 0.13% | 6,237,864 |
| 2021-10-21 | 2021-10-19 | 1.465 | 3,783,436 | +242,372 | 0.12% | 5,541,565 |
| 2021-10-20 | 2021-10-18 | 1.496 | 3,541,064 | -184,202 | 0.11% | 5,296,140 |
| 2021-10-19 | 2021-10-15 | 1.485 | 3,725,266 | +174,507 | 0.12% | 5,533,214 |
| 2021-10-11 | 2021-10-07 | 1.238 | 3,550,759 | -48,474 | 0.11% | 4,395,012 |
| 2021-10-07 | 2021-10-05 | 1.197 | 3,599,233 | -9,695 | 0.11% | 4,306,512 |
| 2021-10-05 | 2021-09-30 | 1.217 | 3,608,928 | -9,695 | 0.11% | 4,392,562 |
| 2021-10-04 | 2021-09-29 | 1.207 | 3,618,623 | -9,695 | 0.11% | 4,367,037 |
| 2021-09-29 | 2021-09-27 | 1.269 | 3,628,318 | +19,390 | 0.11% | 4,603,288 |
| 2021-09-23 | 2021-09-20 | 1.341 | 3,608,928 | +29,085 | 0.11% | 4,839,263 |
| 2021-09-21 | 2021-09-17 | 1.392 | 3,579,843 | +38,779 | 0.11% | 4,984,888 |
| 2021-09-16 | 2021-09-14 | 1.444 | 3,541,064 | -48,474 | 0.11% | 5,113,514 |
| 2021-09-14 | 2021-09-10 | 1.465 | 3,589,538 | -9,695 | 0.11% | 5,257,564 |
| 2021-09-13 | 2021-09-09 | 1.454 | 3,599,233 | +9,695 | 0.11% | 5,234,639 |
| 2021-09-10 | 2021-09-08 | 1.496 | 3,589,538 | -9,695 | 0.11% | 5,368,639 |
| 2021-09-08 | 2021-09-06 | 1.506 | 3,599,233 | +9,695 | 0.11% | 5,420,265 |
| 2021-09-06 | 2021-09-02 | 1.485 | 3,589,538 | -29,085 | 0.11% | 5,331,614 |
| 2021-09-03 | 2021-09-01 | 1.516 | 3,618,623 | -38,779 | 0.11% | 5,486,790 |
| 2021-09-02 | 2021-08-31 | 1.558 | 3,657,402 | +38,779 | 0.11% | 5,696,490 |
| 2021-09-01 | 2021-08-30 | 1.506 | 3,618,623 | +77,559 | 0.11% | 5,449,465 |
| 2021-08-24 | 2021-08-20 | 1.372 | 3,541,064 | -193,897 | 0.11% | 4,857,839 |
| 2021-08-23 | 2021-08-19 | 1.454 | 3,734,961 | +96,948 | 0.12% | 5,432,039 |
| 2021-08-20 | 2021-08-18 | 1.527 | 3,638,013 | +116,339 | 0.11% | 5,553,716 |
| 2021-08-19 | 2021-08-17 | 1.558 | 3,521,674 | -193,898 | 0.11% | 5,485,090 |
| 2021-08-18 | 2021-08-16 | 1.588 | 3,715,572 | -203,592 | 0.12% | 5,902,066 |
| 2021-08-17 | 2021-08-13 | 1.671 | 3,919,164 | -9,695 | 0.12% | 6,548,866 |
| 2021-08-16 | 2021-08-12 | 1.712 | 3,928,859 | +358,711 | 0.12% | 6,727,167 |
| 2021-08-13 | 2021-08-11 | 1.671 | 3,570,148 | -29,085 | 0.11% | 5,965,666 |
| 2021-08-12 | 2021-08-10 | 1.671 | 3,599,233 | +29,085 | 0.11% | 6,014,266 |
| 2021-08-10 | 2021-08-06 | 1.723 | 3,570,148 | -38,780 | 0.11% | 6,149,791 |
| 2021-08-09 | 2021-08-05 | 1.702 | 3,608,928 | +29,085 | 0.11% | 6,142,142 |
| 2021-08-06 | 2021-08-04 | 1.805 | 3,579,843 | -38,780 | 0.11% | 6,461,892 |
| 2021-08-05 | 2021-08-03 | 1.784 | 3,618,623 | +9,695 | 0.11% | 6,457,243 |
| 2021-08-04 | 2021-08-02 | 1.805 | 3,608,928 | +222,982 | 0.11% | 6,514,393 |
| 2021-08-02 | 2021-07-29 | 1.692 | 3,385,946 | +9,695 | 0.11% | 5,727,717 |
| 2021-07-30 | 2021-07-28 | 1.619 | 3,376,251 | -58,169 | 0.11% | 5,467,541 |
| 2021-07-29 | 2021-07-27 | 1.568 | 3,434,420 | +29,085 | 0.11% | 5,384,615 |
| 2021-07-28 | 2021-07-26 | 1.702 | 3,405,335 | +38,779 | 0.11% | 5,795,641 |
| 2021-07-27 | 2021-07-23 | 1.754 | 3,366,556 | -48,474 | 0.11% | 5,903,267 |
| 2021-07-26 | 2021-07-22 | 1.784 | 3,415,030 | +67,864 | 0.11% | 6,093,942 |
| 2021-07-21 | 2021-07-19 | 1.754 | 3,347,166 | -48,475 | 0.10% | 5,869,267 |
| 2021-07-20 | 2021-07-16 | 1.836 | 3,395,641 | +48,475 | 0.11% | 6,234,469 |
| 2021-07-19 | 2021-07-15 | 1.857 | 3,347,166 | -58,169 | 0.10% | 6,214,518 |
| 2021-07-15 | 2021-07-13 | 1.888 | 3,405,335 | -48,475 | 0.11% | 6,427,892 |
| 2021-07-12 | 2021-07-08 | 1.836 | 3,453,810 | -213,287 | 0.11% | 6,341,268 |
| 2021-07-08 | 2021-07-06 | 1.919 | 3,667,097 | -77,559 | 0.11% | 7,035,468 |
| 2021-07-07 | 2021-07-05 | 1.857 | 3,744,656 | +77,559 | 0.12% | 6,952,518 |
| 2021-07-06 | 2021-07-02 | 1.867 | 3,667,097 | +48,474 | 0.11% | 6,846,343 |
| 2021-07-02 | 2021-06-29 | 1.939 | 3,618,623 | -126,033 | 0.11% | 7,017,119 |
| 2021-06-30 | 2021-06-28 | 1.960 | 3,744,656 | -67,864 | 0.12% | 7,338,769 |
| 2021-06-29 | 2021-06-25 | 1.970 | 3,812,520 | -19,390 | 0.12% | 7,511,093 |
| 2021-06-28 | 2021-06-24 | 1.960 | 3,831,910 | -67,864 | 0.12% | 7,509,769 |
| 2021-06-25 | 2021-06-23 | 1.980 | 3,899,774 | +38,779 | 0.12% | 7,723,219 |
| 2021-06-24 | 2021-06-22 | 1.960 | 3,860,995 | +48,475 | 0.12% | 7,566,770 |
| 2021-06-23 | 2021-06-21 | 1.960 | 3,812,520 | +9,695 | 0.12% | 7,471,768 |
| 2021-06-21 | 2021-06-17 | 1.942 | 3,802,825 | +54,340 | 0.12% | 7,385,858 |
| 2021-06-18 | 2021-06-16 | 1.963 | 3,748,485 | +106,477 | 0.12% | 7,357,769 |
| 2021-06-17 | 2021-06-15 | 2.015 | 3,642,008 | -77,438 | 0.11% | 7,336,895 |
| 2021-06-16 | 2021-06-11 | 2.046 | 3,719,446 | +290,392 | 0.12% | 7,608,170 |
| 2021-06-15 | 2021-06-10 | 2.077 | 3,429,054 | +125,837 | 0.11% | 7,120,445 |
| 2021-06-11 | 2021-06-09 | 2.056 | 3,303,217 | -367,830 | 0.10% | 6,790,894 |
| 2021-06-10 | 2021-06-08 | 2.138 | 3,671,047 | +474,307 | 0.11% | 7,850,496 |
| 2021-06-09 | 2021-06-07 | 2.046 | 3,196,740 | -19,360 | 0.10% | 6,538,969 |
| 2021-06-08 | 2021-06-04 | 2.025 | 3,216,100 | -77,438 | 0.10% | 6,512,120 |
| 2021-06-07 | 2021-06-03 | 2.004 | 3,293,538 | -29,039 | 0.10% | 6,600,870 |
| 2021-06-04 | 2021-06-02 | 2.035 | 3,322,577 | +67,758 | 0.10% | 6,762,045 |
| 2021-06-03 | 2021-06-01 | 2.035 | 3,254,819 | -58,078 | 0.10% | 6,624,145 |
| 2021-06-02 | 2021-05-31 | 1.922 | 3,312,897 | -38,719 | 0.10% | 6,365,868 |
| 2021-06-01 | 2021-05-28 | 1.911 | 3,351,616 | -48,399 | 0.10% | 6,405,644 |
| 2021-05-31 | 2021-05-27 | 2.004 | 3,400,015 | -261,352 | 0.11% | 6,814,270 |
| 2021-05-28 | 2021-05-26 | 1.911 | 3,661,367 | -387,189 | 0.11% | 6,997,643 |
| 2021-05-27 | 2021-05-25 | 1.870 | 4,048,556 | +125,836 | 0.13% | 7,570,342 |
| 2021-05-26 | 2021-05-24 | 1.808 | 3,922,720 | -38,719 | 0.12% | 7,091,892 |
| 2021-05-25 | 2021-05-21 | 1.818 | 3,961,439 | -241,993 | 0.12% | 7,202,818 |
| 2021-05-24 | 2021-05-20 | 1.849 | 4,203,432 | +106,477 | 0.13% | 7,773,093 |
| 2021-05-21 | 2021-05-18 | 1.829 | 4,096,955 | -48,399 | 0.13% | 7,491,542 |
| 2021-05-20 | 2021-05-17 | 1.798 | 4,145,354 | +174,235 | 0.13% | 7,451,568 |
| 2021-05-18 | 2021-05-14 | 1.767 | 3,971,119 | +29,040 | 0.12% | 7,015,293 |
| 2021-05-17 | 2021-05-13 | 1.818 | 3,942,079 | -29,040 | 0.12% | 7,167,617 |
| 2021-05-14 | 2021-05-12 | 1.870 | 3,971,119 | -38,719 | 0.12% | 7,425,544 |
| 2021-05-13 | 2021-05-11 | 1.756 | 4,009,838 | +29,040 | 0.13% | 7,042,268 |
| 2021-05-12 | 2021-05-10 | 1.829 | 3,980,798 | +67,758 | 0.12% | 7,279,142 |
| 2021-05-11 | 2021-05-07 | 1.849 | 3,913,040 | +87,117 | 0.12% | 7,236,092 |
| 2021-05-10 | 2021-05-06 | 1.911 | 3,825,923 | +9,680 | 0.12% | 7,312,144 |
| 2021-05-07 | 2021-05-05 | 1.932 | 3,816,243 | -96,797 | 0.12% | 7,372,494 |
| 2021-05-06 | 2021-05-04 | 1.932 | 3,913,040 | -19,360 | 0.12% | 7,559,493 |
| 2021-05-05 | 2021-05-03 | 1.984 | 3,932,400 | -522,705 | 0.12% | 7,800,020 |
| 2021-05-04 | 2021-04-30 | 1.984 | 4,455,105 | -106,477 | 0.14% | 8,836,819 |
| 2021-05-03 | 2021-04-29 | 2.046 | 4,561,582 | +145,196 | 0.14% | 9,330,769 |
| 2021-04-30 | 2021-04-28 | 2.035 | 4,416,386 | -203,275 | 0.14% | 8,988,144 |
| 2021-04-29 | 2021-04-27 | 2.077 | 4,619,661 | -493,666 | 0.14% | 9,592,746 |
| 2021-04-28 | 2021-04-26 | 1.963 | 5,113,327 | -19,359 | 0.16% | 10,036,770 |
| 2021-04-27 | 2021-04-23 | 2.118 | 5,132,686 | -871,176 | 0.16% | 10,870,145 |
| 2021-04-26 | 2021-04-22 | 2.159 | 6,003,862 | +377,510 | 0.19% | 12,963,246 |
| 2021-04-23 | 2021-04-21 | 2.066 | 5,626,352 | +1,539,077 | 0.18% | 11,625,019 |
| 2021-04-22 | 2021-04-20 | 2.159 | 4,087,275 | +561,424 | 0.13% | 8,825,045 |
| 2021-04-21 | 2021-04-19 | 2.345 | 3,525,851 | -1,529,397 | 0.11% | 8,268,497 |
| 2021-04-20 | 2021-04-16 | 1.839 | 5,055,248 | -551,745 | 0.16% | 9,296,067 |
| 2021-04-19 | 2021-04-15 | 1.849 | 5,606,993 | +9,680 | 0.18% | 10,368,593 |
| 2021-04-16 | 2021-04-14 | 1.880 | 5,597,313 | -77,438 | 0.18% | 10,524,168 |
| 2021-04-15 | 2021-04-13 | 1.756 | 5,674,751 | +87,118 | 0.18% | 9,966,267 |
| 2021-04-14 | 2021-04-12 | 1.787 | 5,587,633 | +358,150 | 0.18% | 9,986,441 |
| 2021-04-13 | 2021-04-09 | 1.798 | 5,229,483 | +290,391 | 0.16% | 9,400,367 |
| 2021-04-12 | 2021-04-08 | 1.839 | 4,939,092 | +716,300 | 0.15% | 9,082,469 |
| 2021-04-09 | 2021-04-07 | 1.880 | 4,222,792 | +580,784 | 0.13% | 7,939,769 |
| 2021-04-08 | 2021-04-01 | 1.942 | 3,642,008 | -96,797 | 0.11% | 7,073,519 |
| 2021-04-07 | 2021-03-31 | 1.860 | 3,738,805 | -1,064,770 | 0.12% | 6,952,518 |
| 2021-04-01 | 2021-03-30 | 1.787 | 4,803,575 | -474,307 | 0.15% | 8,585,142 |
| 2021-03-31 | 2021-03-29 | 1.715 | 5,277,882 | +96,797 | 0.17% | 9,051,166 |
| 2021-03-30 | 2021-03-26 | 1.746 | 5,181,085 | +9,680 | 0.16% | 9,045,742 |
| 2021-03-29 | 2021-03-25 | 1.725 | 5,171,405 | -48,399 | 0.16% | 8,921,992 |
| 2021-03-25 | 2021-03-23 | 1.839 | 5,219,804 | +19,360 | 0.16% | 9,598,668 |
| 2021-03-23 | 2021-03-19 | 1.849 | 5,200,444 | -19,360 | 0.16% | 9,616,792 |
| 2021-03-22 | 2021-03-18 | 1.891 | 5,219,804 | +58,079 | 0.16% | 9,868,294 |
| 2021-03-19 | 2021-03-17 | 1.911 | 5,161,725 | -9,680 | 0.16% | 9,865,143 |
| 2021-03-18 | 2021-03-16 | 1.860 | 5,171,405 | -48,399 | 0.16% | 9,616,518 |
| 2021-03-17 | 2021-03-15 | 1.860 | 5,219,804 | +9,680 | 0.16% | 9,706,518 |
| 2021-03-16 | 2021-03-12 | 1.860 | 5,210,124 | -48,399 | 0.16% | 9,688,518 |
| 2021-03-15 | 2021-03-11 | 1.880 | 5,258,523 | +19,360 | 0.16% | 9,887,169 |
| 2021-03-12 | 2021-03-10 | 1.808 | 5,239,163 | +77,438 | 0.16% | 9,471,892 |
| 2021-03-11 | 2021-03-09 | 1.746 | 5,161,725 | -38,719 | 0.16% | 9,011,941 |
| 2021-03-10 | 2021-03-08 | 1.777 | 5,200,444 | -29,039 | 0.16% | 9,240,717 |
| 2021-03-09 | 2021-03-05 | 1.901 | 5,229,483 | -67,759 | 0.16% | 9,940,617 |
| 2021-03-08 | 2021-03-04 | 1.880 | 5,297,242 | -19,359 | 0.17% | 9,959,969 |
| 2021-03-05 | 2021-03-03 | 1.984 | 5,316,601 | +9,680 | 0.17% | 10,545,619 |
| 2021-03-04 | 2021-03-02 | 2.004 | 5,306,921 | +9,679 | 0.17% | 10,636,069 |
| 2021-03-03 | 2021-03-01 | 2.066 | 5,297,242 | +38,719 | 0.17% | 10,945,021 |
| 2021-03-02 | 2021-02-26 | 2.015 | 5,258,523 | +29,040 | 0.16% | 10,593,395 |
| 2021-03-01 | 2021-02-25 | 2.149 | 5,229,483 | -271,033 | 0.16% | 11,237,220 |
| 2021-02-26 | 2021-02-24 | 2.025 | 5,500,516 | +58,078 | 0.17% | 11,137,720 |
| 2021-02-25 | 2021-02-23 | 2.128 | 5,442,438 | -87,117 | 0.17% | 11,582,372 |
| 2021-02-24 | 2021-02-22 | 2.169 | 5,529,555 | -309,751 | 0.17% | 11,996,271 |
| 2021-02-23 | 2021-02-19 | 2.149 | 5,839,306 | +193,594 | 0.18% | 12,547,620 |
| 2021-02-22 | 2021-02-18 | 2.200 | 5,645,712 | +135,516 | 0.18% | 12,423,247 |
| 2021-02-19 | 2021-02-17 | 2.283 | 5,510,196 | +629,183 | 0.17% | 12,580,448 |
| 2021-02-18 | 2021-02-16 | 2.293 | 4,881,013 | -241,993 | 0.15% | 11,194,372 |
| 2021-02-17 | 2021-02-11 | 2.252 | 5,123,006 | +1,393,881 | 0.16% | 11,537,671 |
| 2021-02-16 | 2021-02-09 | 2.397 | 3,729,125 | +416,228 | 0.12% | 8,937,822 |
| 2021-02-10 | 2021-02-08 | 1.953 | 3,312,897 | +154,876 | 0.10% | 6,468,544 |
| 2021-02-09 | 2021-02-05 | 1.932 | 3,158,021 | -48,399 | 0.10% | 6,100,893 |
| 2021-02-08 | 2021-02-04 | 2.149 | 3,206,420 | -29,039 | 0.10% | 6,890,021 |
| 2021-02-05 | 2021-02-03 | 2.211 | 3,235,459 | +464,627 | 0.10% | 7,152,971 |
| 2021-02-04 | 2021-02-02 | 2.273 | 2,770,832 | +96,797 | 0.09% | 6,297,522 |
| 2021-02-03 | 2021-02-01 | 2.262 | 2,674,035 | +183,915 | 0.08% | 6,049,897 |
| 2021-02-02 | 2021-01-29 | 2.293 | 2,490,120 | +29,039 | 0.08% | 5,710,972 |
| 2021-02-01 | 2021-01-28 | 2.149 | 2,461,081 | +145,196 | 0.08% | 5,288,421 |
| 2021-01-29 | 2021-01-27 | 2.262 | 2,315,885 | -280,712 | 0.08% | 5,239,597 |
| 2021-01-28 | 2021-01-26 | 2.438 | 2,596,597 | -3,552,461 | 0.09% | 6,330,723 |
| 2021-01-27 | 2021-01-25 | 2.593 | 6,149,058 | -619,502 | 0.21% | 15,944,801 |
| 2021-01-26 | 2021-01-22 | 2.593 | 6,768,560 | +4,655,949 | 0.23% | 17,551,199 |
| 2021-01-25 | 2021-01-21 | 2.831 | 2,112,611 | -135,516 | 0.07% | 5,980,078 |
| 2021-01-22 | 2021-01-20 | 2.913 | 2,248,127 | +48,399 | 0.08% | 6,549,479 |
| 2021-01-21 | 2021-01-19 | 2.634 | 2,199,728 | -77,438 | 0.07% | 5,794,900 |
| 2021-01-20 | 2021-01-18 | 2.686 | 2,277,166 | +77,438 | 0.08% | 6,116,526 |
| 2021-01-19 | 2021-01-15 | 2.717 | 2,199,728 | -125,837 | 0.07% | 5,976,701 |
| 2021-01-18 | 2021-01-14 | 2.572 | 2,325,565 | +348,471 | 0.08% | 5,982,251 |
| 2021-01-15 | 2021-01-13 | 2.686 | 1,977,094 | +241,993 | 0.07% | 5,310,525 |
| 2021-01-14 | 2021-01-12 | 2.841 | 1,735,101 | +232,313 | 0.06% | 4,929,402 |
| 2021-01-13 | 2021-01-11 | 2.944 | 1,502,788 | -193,594 | 0.05% | 4,424,654 |
| 2021-01-12 | 2021-01-08 | 2.841 | 1,696,382 | -571,104 | 0.06% | 4,819,402 |
| 2021-01-11 | 2021-01-07 | 3.120 | 2,267,486 | -48,399 | 0.08% | 7,074,379 |
| 2021-01-08 | 2021-01-06 | 3.120 | 2,315,885 | +145,196 | 0.08% | 7,225,380 |
| 2021-01-07 | 2021-01-05 | 2.996 | 2,170,689 | -38,719 | 0.07% | 6,503,279 |
| 2021-01-06 | 2021-01-04 | 3.203 | 2,209,408 | +532,385 | 0.07% | 7,075,781 |
| 2021-01-05 | 2020-12-31 | 2.335 | 1,677,023 | -348,470 | 0.06% | 3,915,473 |
| 2021-01-04 | 2020-12-29 | 2.624 | 2,025,493 | -348,470 | 0.07% | 5,314,975 |
| 2020-12-30 | 2020-12-28 | 3.203 | 2,373,963 | -890,535 | 0.08% | 7,602,780 |
| 2020-12-29 | 2020-12-24 | 2.345 | 3,264,498 | +1,529,397 | 0.11% | 7,655,597 |
| 2020-12-28 | 2020-12-22 | 1.777 | 1,735,101 | -1,335,803 | 0.06% | 3,083,117 |
| 2020-12-23 | 2020-12-21 | 1.725 | 3,070,904 | +687,261 | 0.10% | 5,298,092 |
| 2020-12-22 | 2020-12-18 | 1.457 | 2,383,643 | +193,595 | 0.08% | 3,472,139 |
| 2020-12-21 | 2020-12-17 | 1.333 | 2,190,048 | +135,516 | 0.07% | 2,918,637 |
| 2020-12-18 | 2020-12-16 | 1.353 | 2,054,532 | -48,399 | 0.07% | 2,780,488 |
| 2020-12-17 | 2020-12-15 | 1.364 | 2,102,931 | +590,464 | 0.07% | 2,867,713 |
| 2020-12-16 | 2020-12-14 | 1.312 | 1,512,467 | -600,144 | 0.05% | 1,984,387 |
| 2020-12-15 | 2020-12-11 | 1.364 | 2,112,611 | -290,391 | 0.07% | 2,880,914 |
| 2020-12-14 | 2020-12-10 | 1.395 | 2,403,002 | +234,249 | 0.08% | 3,351,388 |
| 2020-12-11 | 2020-12-09 | 1.333 | 2,168,753 | +387,189 | 0.07% | 2,890,258 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,781,564 | -9,680 | 0.06% | 1,950,941 |
| 2020-12-09 | 2020-12-07 | 1.126 | 1,791,244 | +755,019 | 0.06% | 2,017,056 |
| 2020-12-08 | 2020-12-04 | 1.074 | 1,036,225 | +212,954 | 0.03% | 1,113,331 |
| 2020-12-07 | 2020-12-03 | 0.940 | 823,271 | -813,097 | 0.03% | 773,964 |
| 2020-12-04 | 2020-12-02 | 0.909 | 1,636,368 | +561,424 | 0.05% | 1,487,649 |
| 2020-12-03 | 2020-12-01 | 1.054 | 1,074,944 | +329,111 | 0.04% | 1,132,721 |
| 2020-12-02 | 2020-11-30 | 1.105 | 745,833 | -493,666 | 0.03% | 824,446 |
| 2020-12-01 | 2020-11-27 | 1.147 | 1,239,499 | -125,837 | 0.04% | 1,421,366 |
| 2020-11-30 | 2020-11-26 | 1.116 | 1,365,336 | +116,157 | 0.05% | 1,523,351 |
| 2020-11-27 | 2020-11-25 | 1.116 | 1,249,179 | -241,993 | 0.04% | 1,393,751 |
| 2020-11-26 | 2020-11-24 | 0.930 | 1,491,172 | -377,509 | 0.05% | 1,386,459 |
| 2020-11-25 | 2020-11-23 | 0.909 | 1,868,681 | -609,823 | 0.06% | 1,698,848 |
| 2020-11-24 | 2020-11-20 | 0.733 | 2,478,504 | +1,432,600 | 0.08% | 1,817,962 |
| 2020-11-23 | 2020-11-19 | 0.620 | 1,045,904 | -338,791 | 0.04% | 648,306 |
| 2020-11-20 | 2020-11-18 | 0.620 | 1,384,695 | +106,477 | 0.05% | 858,306 |
| 2020-11-19 | 2020-11-17 | 0.599 | 1,278,218 | +648,542 | 0.04% | 765,896 |
| 2020-11-18 | 2020-11-16 | 0.517 | 629,676 | -319,431 | 0.02% | 325,255 |
| 2020-11-17 | 2020-11-13 | 0.517 | 949,107 | +629,182 | 0.03% | 490,255 |
| 2020-11-16 | 2020-11-12 | 0.506 | 319,925 | -38,719 | 0.01% | 161,950 |
| 2020-11-13 | 2020-11-11 | 0.491 | 358,644 | +9,680 | 0.01% | 175,992 |
| 2020-11-12 | 2020-11-10 | 0.511 | 348,964 | -1,064,770 | 0.01% | 178,452 |
| 2020-11-11 | 2020-11-09 | 0.537 | 1,413,734 | +38,719 | 0.05% | 759,465 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,375,015 | -425,908 | 0.05% | 752,870 |
| 2020-11-09 | 2020-11-05 | 0.511 | 1,800,923 | -619,503 | 0.06% | 920,952 |
| 2020-11-06 | 2020-11-04 | 0.491 | 2,420,426 | -116,157 | 0.08% | 1,187,742 |
| 2020-11-05 | 2020-11-03 | 0.496 | 2,536,583 | +822,777 | 0.09% | 1,257,845 |
| 2020-11-04 | 2020-11-02 | 0.491 | 1,713,806 | +377,510 | 0.06% | 840,992 |
| 2020-11-03 | 2020-10-30 | 0.480 | 1,336,296 | -241,994 | 0.04% | 641,937 |
| 2020-11-02 | 2020-10-29 | 0.470 | 1,578,290 | -77,437 | 0.05% | 741,882 |
| 2020-10-30 | 2020-10-28 | 0.480 | 1,655,727 | -58,079 | 0.06% | 795,387 |
| 2020-10-29 | 2020-10-27 | 0.491 | 1,713,806 | -725,979 | 0.06% | 840,992 |
| 2020-10-28 | 2020-10-23 | 0.501 | 2,439,785 | -329,111 | 0.08% | 1,222,447 |
| 2020-10-27 | 2020-10-22 | 0.506 | 2,768,896 | -977,653 | 0.09% | 1,401,650 |
| 2020-10-23 | 2020-10-21 | 0.491 | 3,746,549 | +1,548,757 | 0.13% | 1,838,492 |
| 2020-10-22 | 2020-10-20 | 0.517 | 2,197,792 | +474,307 | 0.07% | 1,135,255 |
| 2020-10-21 | 2020-10-19 | 0.439 | 1,723,485 | +106,477 | 0.06% | 756,717 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,617,008 | -890,536 | 0.05% | 676,556 |
| 2020-10-19 | 2020-10-15 | 0.486 | 2,507,544 | +425,909 | 0.08% | 1,217,540 |
| 2020-10-06 | 2020-09-30 | 0.341 | 2,081,635 | -67,759 | 0.07% | 709,668 |
| 2020-09-23 | 2020-09-21 | 0.351 | 2,149,394 | -58,078 | 0.07% | 754,974 |
| 2020-09-22 | 2020-09-18 | 0.346 | 2,207,472 | +67,758 | 0.07% | 763,971 |
| 2020-09-14 | 2020-09-10 | 0.362 | 2,139,714 | -19,359 | 0.07% | 773,679 |
| 2020-09-11 | 2020-09-09 | 0.377 | 2,159,073 | -135,517 | 0.07% | 814,136 |
| 2020-09-08 | 2020-09-04 | 0.336 | 2,294,590 | -58,078 | 0.08% | 770,416 |
| 2020-09-07 | 2020-09-03 | 0.341 | 2,352,668 | +58,078 | 0.08% | 802,068 |
| 2020-09-02 | 2020-08-31 | 0.331 | 2,294,590 | +87,118 | 0.08% | 758,563 |
| 2020-09-01 | 2020-08-28 | 0.336 | 2,207,472 | +9,680 | 0.07% | 741,166 |
| 2020-08-18 | 2020-08-14 | 0.372 | 2,197,792 | -87,118 | 0.07% | 817,384 |
| 2020-08-17 | 2020-08-13 | 0.377 | 2,284,910 | -58,078 | 0.08% | 861,586 |
| 2020-08-14 | 2020-08-12 | 0.362 | 2,342,988 | +96,797 | 0.08% | 847,178 |
| 2020-08-06 | 2020-08-04 | 0.382 | 2,246,191 | -212,954 | 0.08% | 858,589 |
| 2020-08-05 | 2020-08-03 | 0.356 | 2,459,145 | +9,680 | 0.08% | 876,476 |
| 2020-08-04 | 2020-07-31 | 0.362 | 2,449,465 | +38,719 | 0.08% | 885,678 |
| 2020-08-03 | 2020-07-30 | 0.362 | 2,410,746 | +87,117 | 0.08% | 871,678 |
| 2020-07-31 | 2020-07-29 | 0.310 | 2,323,629 | -513,025 | 0.08% | 720,153 |
| 2020-07-30 | 2020-07-28 | 0.325 | 2,836,654 | -503,346 | 0.10% | 923,111 |
| 2020-07-29 | 2020-07-27 | 0.346 | 3,340,000 | -251,673 | 0.11% | 1,155,921 |
| 2020-07-28 | 2020-07-24 | 0.403 | 3,591,673 | +48,398 | 0.12% | 1,447,099 |
| 2020-07-27 | 2020-07-23 | 0.413 | 3,543,275 | -19,359 | 0.12% | 1,464,204 |
| 2020-07-17 | 2020-07-15 | 0.408 | 3,562,634 | +19,359 | 0.12% | 1,453,801 |
| 2020-07-16 | 2020-07-14 | 0.465 | 3,543,275 | -19,359 | 0.12% | 1,647,230 |
| 2020-07-15 | 2020-07-13 | 0.486 | 3,562,634 | -29,039 | 0.12% | 1,729,840 |
| 2020-07-14 | 2020-07-10 | 0.491 | 3,591,673 | -9,680 | 0.12% | 1,762,492 |
| 2020-07-13 | 2020-07-09 | 0.548 | 3,601,353 | -367,830 | 0.12% | 1,971,870 |
| 2020-07-09 | 2020-07-07 | 0.496 | 3,969,183 | -329,111 | 0.13% | 1,968,245 |
| 2020-07-08 | 2020-07-06 | 0.501 | 4,298,294 | +19,360 | 0.14% | 2,153,648 |
| 2020-07-07 | 2020-07-03 | 0.514 | 4,278,934 | +309,751 | 0.14% | 2,201,495 |
| 2020-07-06 | 2020-07-02 | 0.514 | 3,969,183 | -168,365 | 0.13% | 2,042,129 |
| 2020-07-03 | 2020-06-30 | 0.509 | 4,137,548 | -96,211 | 0.14% | 2,107,250 |
| 2020-07-02 | 2020-06-29 | 0.499 | 4,233,759 | +182,800 | 0.14% | 2,112,245 |
| 2020-06-30 | 2020-06-26 | 0.509 | 4,050,959 | -327,116 | 0.14% | 2,063,150 |
| 2020-06-29 | 2020-06-24 | 0.520 | 4,378,075 | +490,674 | 0.15% | 2,275,255 |
| 2020-06-26 | 2020-06-23 | 0.530 | 3,887,401 | +721,580 | 0.13% | 2,060,660 |
| 2020-06-24 | 2020-06-22 | 0.551 | 3,165,821 | -57,726 | 0.11% | 1,743,970 |
| 2020-06-23 | 2020-06-19 | 0.530 | 3,223,547 | +1,116,043 | 0.11% | 1,708,760 |
| 2020-06-22 | 2020-06-18 | 0.452 | 2,107,504 | -644,611 | 0.07% | 952,872 |
| 2020-06-19 | 2020-06-17 | 0.457 | 2,752,115 | -1,077,559 | 0.09% | 1,258,624 |
| 2020-06-18 | 2020-06-16 | 0.457 | 3,829,674 | +28,863 | 0.13% | 1,751,424 |
| 2020-06-17 | 2020-06-15 | 0.457 | 3,800,811 | -529,159 | 0.13% | 1,738,224 |
| 2020-06-16 | 2020-06-12 | 0.452 | 4,329,970 | +933,244 | 0.15% | 1,957,722 |
| 2020-06-15 | 2020-06-11 | 0.483 | 3,396,726 | +327,116 | 0.11% | 1,641,687 |
| 2020-06-12 | 2020-06-10 | 0.473 | 3,069,610 | +38,484 | 0.10% | 1,451,682 |
| 2020-06-11 | 2020-06-09 | 0.442 | 3,031,126 | +67,348 | 0.10% | 1,338,967 |
| 2020-06-10 | 2020-06-08 | 0.520 | 2,963,778 | +192,421 | 0.10% | 1,540,255 |
| 2020-06-09 | 2020-06-05 | 0.655 | 2,771,357 | -307,874 | 0.09% | 1,814,721 |
| 2020-06-08 | 2020-06-04 | 0.520 | 3,079,231 | -2,073,340 | 0.10% | 1,600,255 |
| 2020-06-05 | 2020-06-03 | 0.317 | 5,152,571 | -1,423,917 | 0.17% | 1,633,431 |
| 2020-06-04 | 2020-06-02 | 0.207 | 6,576,488 | -288,632 | 0.22% | 1,360,266 |
| 2020-06-03 | 2020-06-01 | 0.206 | 6,865,120 | -673,475 | 0.23% | 1,412,831 |
| 2020-06-02 | 2020-05-29 | 0.207 | 7,538,595 | +67,348 | 0.25% | 1,559,267 |
| 2020-05-29 | 2020-05-27 | 0.207 | 7,471,247 | +9,621 | 0.25% | 1,545,336 |
| 2020-05-25 | 2020-05-21 | 0.209 | 7,461,626 | -96,211 | 0.25% | 1,558,857 |
| 2020-05-22 | 2020-05-20 | 0.211 | 7,557,837 | -731,201 | 0.26% | 1,594,669 |
| 2020-05-07 | 2020-05-05 | 0.216 | 8,289,038 | -9,621 | 0.28% | 1,792,026 |
| 2020-05-06 | 2020-05-04 | 0.218 | 8,298,659 | -538,779 | 0.28% | 1,811,357 |
| 2020-05-05 | 2020-04-29 | 0.220 | 8,837,438 | -221,285 | 0.30% | 1,947,328 |
| 2020-05-04 | 2020-04-28 | 0.219 | 9,058,723 | -288,632 | 0.31% | 1,986,673 |
| 2020-04-29 | 2020-04-27 | 0.222 | 9,347,355 | -9,621 | 0.32% | 2,079,119 |
| 2020-04-24 | 2020-04-22 | 0.218 | 9,356,976 | -904,380 | 0.32% | 2,042,357 |
| 2020-04-23 | 2020-04-21 | 0.220 | 10,261,356 | +500,296 | 0.35% | 2,261,088 |
| 2020-04-22 | 2020-04-20 | 0.219 | 9,761,060 | -76,969 | 0.33% | 2,140,703 |
| 2020-04-20 | 2020-04-16 | 0.220 | 9,838,029 | -538,780 | 0.33% | 2,167,808 |
| 2020-04-17 | 2020-04-15 | 0.222 | 10,376,809 | +307,874 | 0.35% | 2,308,099 |
| 2020-04-16 | 2020-04-14 | 0.220 | 10,068,935 | +19,243 | 0.34% | 2,218,688 |
| 2020-04-15 | 2020-04-09 | 0.221 | 10,049,692 | -384,843 | 0.34% | 2,224,894 |
| 2020-04-14 | 2020-04-08 | 0.212 | 10,434,535 | +423,327 | 0.35% | 2,212,484 |
| 2020-04-07 | 2020-04-03 | 0.210 | 10,011,208 | -654,233 | 0.34% | 2,101,913 |
| 2020-04-06 | 2020-04-02 | 0.211 | 10,665,441 | -182,800 | 0.36% | 2,250,359 |
| 2020-04-03 | 2020-04-01 | 0.211 | 10,848,241 | -86,589 | 0.37% | 2,288,929 |
| 2020-04-02 | 2020-03-31 | 0.209 | 10,934,830 | -2,886,320 | 0.37% | 2,284,467 |
| 2020-04-01 | 2020-03-30 | 0.208 | 13,821,150 | -1,250,738 | 0.47% | 2,873,102 |
| 2020-03-27 | 2020-03-25 | 0.213 | 15,071,888 | -384,843 | 0.51% | 3,211,430 |
| 2020-03-26 | 2020-03-24 | 0.215 | 15,456,731 | -885,137 | 0.52% | 3,325,561 |
| 2020-03-25 | 2020-03-23 | 0.206 | 16,341,868 | -1,520,129 | 0.55% | 3,363,131 |
| 2020-03-24 | 2020-03-20 | 0.194 | 17,861,997 | -384,842 | 0.60% | 3,471,750 |
| 2020-03-23 | 2020-03-19 | 0.187 | 18,246,839 | -7,581,399 | 0.62% | 3,413,792 |
| 2020-03-20 | 2020-03-18 | 0.192 | 25,828,238 | -2,944,046 | 0.87% | 4,966,419 |
| 2020-03-19 | 2020-03-17 | 0.201 | 28,772,284 | -3,559,793 | 0.97% | 5,771,764 |
| 2020-03-18 | 2020-03-16 | 0.239 | 32,332,077 | -923,623 | 1.09% | 7,729,267 |
| 2020-03-17 | 2020-03-13 | 0.243 | 33,255,700 | +31,013,501 | 1.12% | 8,088,329 |
| 2020-03-11 | 2020-03-09 | 0.249 | 2,242,199 | -740,822 | 0.11% | 559,322 |
| 2020-03-10 | 2020-03-06 | 0.256 | 2,983,021 | -192,421 | 0.15% | 762,726 |
| 2020-03-09 | 2020-03-05 | 0.260 | 3,175,442 | +96,211 | 0.16% | 825,128 |
| 2020-03-03 | 2020-02-28 | 0.275 | 3,079,231 | -96,211 | 0.16% | 848,135 |
| 2020-02-28 | 2020-02-26 | 0.265 | 3,175,442 | +19,242 | 0.16% | 841,630 |
| 2020-02-26 | 2020-02-24 | 0.270 | 3,156,200 | -96,210 | 0.16% | 852,933 |
| 2020-02-19 | 2020-02-17 | 0.258 | 3,252,410 | +192,421 | 0.16% | 838,366 |
| 2020-02-18 | 2020-02-14 | 0.275 | 3,059,989 | +67,347 | 0.16% | 842,835 |
| 2020-02-17 | 2020-02-13 | 0.275 | 2,992,642 | -731,201 | 0.15% | 824,285 |
| 2020-02-13 | 2020-02-11 | 0.354 | 3,723,843 | +440,455 | 0.19% | 1,316,918 |
| 2020-02-12 | 2020-02-10 | 0.342 | 3,283,388 | -50,899 | 0.19% | 1,122,448 |
| 2020-02-11 | 2020-02-07 | 0.377 | 3,334,287 | +788,928 | 0.19% | 1,257,763 |
| 2020-02-05 | 2020-02-03 | 0.306 | 2,545,359 | +16,966 | 0.15% | 780,132 |
| 2020-02-04 | 2020-01-31 | 0.306 | 2,528,393 | +186,628 | 0.15% | 774,933 |
| 2020-02-03 | 2020-01-30 | 0.312 | 2,341,765 | +339,323 | 0.13% | 731,535 |
| 2020-01-22 | 2020-01-20 | 0.312 | 2,002,442 | +16,967 | 0.12% | 625,535 |
| 2020-01-15 | 2020-01-13 | 0.312 | 1,985,475 | +305,391 | 0.11% | 620,235 |
| 2020-01-14 | 2020-01-10 | 0.318 | 1,680,084 | +458,087 | 0.10% | 534,738 |
| 2020-01-13 | 2020-01-09 | 0.295 | 1,221,997 | +271,458 | 0.07% | 360,127 |
| 2020-01-09 | 2020-01-07 | 0.324 | 950,539 | +483,536 | 0.05% | 308,140 |
| 2020-01-08 | 2020-01-06 | 0.324 | 467,003 | -110,280 | 0.03% | 151,390 |
| 2020-01-03 | 2019-12-31 | 0.348 | 577,283 | +101,797 | 0.03% | 200,751 |
| 2019-12-19 | 2019-12-17 | 0.354 | 475,486 | -216,318 | 0.03% | 168,153 |
| 2019-11-26 | 2019-11-22 | 0.281 | 691,804 | -16,967 | 0.04% | 194,091 |
| 2019-08-23 | 2019-08-21 | 0.354 | 708,771 | -42,415 | 0.04% | 250,653 |
| 2019-06-20 | 2019-06-18 | 0.466 | 751,186 | +9,390 | 0.04% | 349,720 |
| 2019-06-03 | 2019-05-30 | 0.477 | 741,796 | -41,885 | 0.04% | 354,204 |
| 2019-05-30 | 2019-05-28 | 0.477 | 783,681 | +41,885 | 0.05% | 374,204 |
| 2019-05-21 | 2019-05-17 | 0.477 | 741,796 | -167,541 | 0.04% | 354,204 |
| 2019-03-29 | 2019-03-27 | 0.442 | 909,337 | -8,377 | 0.05% | 401,639 |
| 2019-03-22 | 2019-03-20 | 0.454 | 917,714 | -8,377 | 0.05% | 416,294 |
| 2019-03-20 | 2019-03-18 | 0.477 | 926,091 | -10,053 | 0.05% | 442,204 |
| 2019-03-19 | 2019-03-15 | 0.477 | 936,144 | +16,754 | 0.05% | 447,004 |
| 2019-03-18 | 2019-03-14 | 0.466 | 919,390 | -83,770 | 0.05% | 428,029 |
| 2019-03-14 | 2019-03-12 | 0.466 | 1,003,160 | +251,311 | 0.06% | 467,029 |
| 2019-03-11 | 2019-03-07 | 0.400 | 751,849 | -234,557 | 0.04% | 300,666 |
| 2019-02-14 | 2019-02-12 | 0.418 | 986,406 | +25,131 | 0.06% | 412,128 |
| 2019-02-13 | 2019-02-11 | 0.424 | 961,275 | +209,426 | 0.06% | 407,366 |
| 2019-01-25 | 2019-01-23 | 0.424 | 751,849 | -67,016 | 0.04% | 318,616 |
| 2019-01-24 | 2019-01-22 | 0.418 | 818,865 | +50,262 | 0.05% | 342,128 |
| 2018-09-13 | 2018-09-11 | 0.418 | 768,603 | -117,278 | 0.04% | 321,129 |
| 2018-06-13 | 2018-06-11 | 0.600 | 885,881 | +22,599 | 0.05% | 531,745 |
| 2018-03-21 | 2018-03-19 | 0.674 | 863,282 | -48,981 | 0.05% | 581,630 |
| 2018-02-09 | 2018-02-07 | 0.686 | 912,263 | +8,164 | 0.05% | 625,806 |
| 2018-02-08 | 2018-02-06 | 0.686 | 904,099 | -16,327 | 0.05% | 620,205 |
| 2018-02-06 | 2018-02-02 | 0.723 | 920,426 | -269,390 | 0.05% | 665,231 |
| 2018-02-01 | 2018-01-30 | 0.723 | 1,189,816 | +489,801 | 0.07% | 859,931 |
| 2018-01-26 | 2018-01-24 | 0.759 | 700,015 | -400,005 | 0.04% | 531,656 |
| 2018-01-25 | 2018-01-23 | 0.747 | 1,100,020 | -514,291 | 0.07% | 821,981 |
| 2018-01-18 | 2018-01-16 | 0.735 | 1,614,311 | +457,148 | 0.10% | 1,186,506 |
| 2018-01-11 | 2018-01-09 | 0.735 | 1,157,163 | +285,717 | 0.07% | 850,506 |
| 2018-01-10 | 2018-01-08 | 0.735 | 871,446 | +81,634 | 0.05% | 640,506 |
| 2018-01-08 | 2018-01-04 | 0.747 | 789,812 | -40,817 | 0.05% | 590,181 |
| 2017-12-28 | 2017-12-22 | 0.710 | 830,629 | +40,817 | 0.06% | 590,156 |
| 2017-12-04 | 2017-11-30 | 0.723 | 789,812 | -8,164 | 0.05% | 570,831 |
| 2017-11-21 | 2017-11-17 | 0.759 | 797,976 | -16,326 | 0.05% | 606,056 |
| 2017-11-17 | 2017-11-15 | 0.796 | 814,302 | +16,326 | 0.05% | 648,381 |
| 2017-11-16 | 2017-11-14 | 0.759 | 797,976 | -81,633 | 0.05% | 606,056 |
| 2017-11-07 | 2017-11-03 | 0.772 | 879,609 | +40,817 | 0.06% | 678,831 |
| 2017-11-03 | 2017-11-01 | 0.796 | 838,792 | +16,326 | 0.06% | 667,881 |
| 2017-11-01 | 2017-10-30 | 0.784 | 822,466 | -16,326 | 0.05% | 644,807 |
| 2017-10-19 | 2017-10-17 | 0.808 | 838,792 | +48,980 | 0.06% | 678,156 |
| 2017-10-18 | 2017-10-16 | 0.821 | 789,812 | +155,103 | 0.05% | 648,231 |
| 2017-10-12 | 2017-10-10 | 0.808 | 634,709 | -32,653 | 0.04% | 513,157 |
| 2017-10-09 | 2017-10-04 | 0.784 | 667,362 | +32,653 | 0.04% | 523,206 |
| 2017-09-22 | 2017-09-20 | 0.808 | 634,709 | -24,490 | 0.04% | 513,157 |
| 2017-09-21 | 2017-09-19 | 0.772 | 659,199 | +24,490 | 0.04% | 508,732 |
| 2017-09-04 | 2017-08-31 | 0.870 | 634,709 | -32,653 | 0.04% | 552,032 |
| 2017-08-17 | 2017-08-15 | 0.906 | 667,362 | -408,168 | 0.04% | 604,957 |
| 2017-08-16 | 2017-08-14 | 0.821 | 1,075,530 | +146,941 | 0.07% | 882,732 |
| 2017-08-11 | 2017-08-09 | 0.821 | 928,589 | -138,777 | 0.06% | 762,132 |
| 2017-08-03 | 2017-08-01 | 0.882 | 1,067,366 | -48,980 | 0.07% | 941,407 |
| 2017-08-02 | 2017-07-31 | 0.882 | 1,116,346 | -163,267 | 0.07% | 984,607 |
| 2017-08-01 | 2017-07-28 | 0.821 | 1,279,613 | +106,123 | 0.09% | 1,050,231 |
| 2017-07-28 | 2017-07-26 | 0.833 | 1,173,490 | -81,633 | 0.08% | 977,507 |
| 2017-07-27 | 2017-07-25 | 0.808 | 1,255,123 | -16,327 | 0.08% | 1,014,756 |
| 2017-07-26 | 2017-07-24 | 0.808 | 1,271,450 | +16,327 | 0.08% | 1,027,957 |
| 2017-07-17 | 2017-07-13 | 0.821 | 1,255,123 | +236,737 | 0.08% | 1,030,131 |
| 2017-07-14 | 2017-07-12 | 0.845 | 1,018,386 | +8,163 | 0.07% | 860,782 |
| 2017-07-13 | 2017-07-11 | 0.808 | 1,010,223 | +57,144 | 0.07% | 816,757 |
| 2017-07-07 | 2017-07-05 | 0.796 | 953,079 | -24,490 | 0.06% | 758,881 |
| 2017-07-06 | 2017-07-04 | 0.784 | 977,569 | -8,164 | 0.07% | 766,406 |
| 2017-07-04 | 2017-06-30 | 0.796 | 985,733 | -16,326 | 0.07% | 784,882 |
| 2017-06-30 | 2017-06-28 | 0.772 | 1,002,059 | -8,164 | 0.07% | 773,331 |
| 2017-06-27 | 2017-06-23 | 0.808 | 1,010,223 | -16,326 | 0.07% | 816,757 |
| 2017-06-26 | 2017-06-22 | 0.808 | 1,026,549 | -16,327 | 0.07% | 829,956 |
| 2017-06-22 | 2017-06-20 | 0.833 | 1,042,876 | +16,327 | 0.07% | 868,707 |
| 2017-06-21 | 2017-06-19 | 0.870 | 1,026,549 | -481,638 | 0.07% | 892,832 |
| 2017-06-20 | 2017-06-16 | 0.882 | 1,508,187 | -138,777 | 0.10% | 1,330,207 |
| 2017-06-19 | 2017-06-15 | 0.894 | 1,646,964 | +416,331 | 0.11% | 1,472,782 |
| 2017-06-16 | 2017-06-14 | 0.894 | 1,230,633 | +269,390 | 0.08% | 1,100,482 |
| 2017-06-15 | 2017-06-13 | 0.931 | 961,243 | +106,124 | 0.06% | 894,908 |
| 2017-06-13 | 2017-06-09 | 0.833 | 855,119 | +32,653 | 0.06% | 712,307 |
| 2017-06-12 | 2017-06-08 | 0.870 | 822,466 | +32,654 | 0.05% | 715,332 |
| 2017-06-06 | 2017-06-02 | 0.799 | 789,812 | +14,958 | 0.05% | 631,160 |
| 2017-05-19 | 2017-05-17 | 0.799 | 774,854 | -8,008 | 0.05% | 619,207 |
| 2017-05-18 | 2017-05-16 | 0.812 | 782,862 | -160,175 | 0.05% | 635,381 |
| 2017-04-28 | 2017-04-26 | 0.849 | 943,037 | -96,105 | 0.06% | 800,707 |
| 2017-04-26 | 2017-04-24 | 0.837 | 1,039,142 | -200,219 | 0.07% | 869,332 |
| 2017-04-24 | 2017-04-20 | 0.837 | 1,239,361 | +16,018 | 0.08% | 1,036,832 |
| 2017-04-10 | 2017-04-06 | 0.887 | 1,223,343 | -40,044 | 0.08% | 1,084,532 |
| 2017-04-07 | 2017-04-05 | 0.874 | 1,263,387 | +80,087 | 0.09% | 1,104,257 |
| 2017-04-05 | 2017-03-31 | 0.874 | 1,183,300 | +40,044 | 0.08% | 1,034,257 |
| 2017-03-31 | 2017-03-29 | 0.924 | 1,143,256 | -56,061 | 0.08% | 1,056,358 |
| 2017-03-29 | 2017-03-27 | 0.887 | 1,199,317 | +32,035 | 0.08% | 1,063,232 |
| 2017-03-27 | 2017-03-23 | 0.936 | 1,167,282 | +48,052 | 0.08% | 1,093,132 |
| 2017-03-23 | 2017-03-21 | 0.936 | 1,119,230 | +16,018 | 0.08% | 1,048,133 |
| 2017-03-22 | 2017-03-20 | 0.924 | 1,103,212 | +40,044 | 0.08% | 1,019,357 |
| 2017-03-21 | 2017-03-17 | 0.936 | 1,063,168 | -32,035 | 0.07% | 995,632 |
| 2017-03-20 | 2017-03-16 | 0.974 | 1,095,203 | +400,437 | 0.07% | 1,066,657 |
| 2017-03-17 | 2017-03-15 | 1.011 | 694,766 | +144,157 | 0.05% | 702,683 |
| 2017-03-16 | 2017-03-14 | 0.899 | 550,609 | -16,017 | 0.04% | 495,007 |
| 2017-03-10 | 2017-03-08 | 0.774 | 566,626 | -16,018 | 0.04% | 438,656 |
| 2017-02-17 | 2017-02-15 | 0.799 | 582,644 | +16,018 | 0.04% | 465,606 |
| 2017-02-09 | 2017-02-07 | 0.749 | 566,626 | +56,061 | 0.04% | 424,506 |
| 2016-12-07 | 2016-12-05 | 0.749 | 510,565 | +8,008 | 0.03% | 382,506 |
| 2016-11-25 | 2016-11-23 | 0.749 | 502,557 | -24,026 | 0.03% | 376,506 |
| 2016-11-24 | 2016-11-22 | 0.787 | 526,583 | -40,043 | 0.04% | 414,232 |
| 2016-11-23 | 2016-11-21 | 0.799 | 566,626 | -144,158 | 0.04% | 452,806 |
| 2016-11-22 | 2016-11-18 | 0.787 | 710,784 | +192,210 | 0.05% | 559,131 |
| 2016-11-21 | 2016-11-17 | 0.749 | 518,574 | -24,026 | 0.04% | 388,506 |
| 2016-11-18 | 2016-11-16 | 0.737 | 542,600 | +40,043 | 0.04% | 399,731 |
| 2016-11-14 | 2016-11-10 | 0.749 | 502,557 | +16,018 | 0.03% | 376,506 |
| 2016-09-02 | 2016-08-31 | 0.749 | 486,539 | -40,044 | 0.03% | 364,506 |
| 2016-08-26 | 2016-08-24 | 0.799 | 526,583 | +40,044 | 0.04% | 420,807 |
| 2016-06-08 | 2016-06-06 | 0.808 | 486,539 | +5,614 | 0.03% | 393,345 |
| 2016-04-26 | 2016-04-22 | 0.872 | 480,925 | -15,833 | 0.03% | 419,182 |
| 2016-04-25 | 2016-04-21 | 0.897 | 496,758 | +15,833 | 0.03% | 445,532 |
| 2016-03-30 | 2016-03-24 | 0.846 | 480,925 | -261,239 | 0.03% | 407,032 |
| 2016-03-23 | 2016-03-21 | 0.745 | 742,164 | -79,163 | 0.05% | 553,131 |
| 2016-03-10 | 2016-03-08 | 0.720 | 821,327 | +79,163 | 0.06% | 591,380 |
| 2016-03-09 | 2016-03-07 | 0.720 | 742,164 | +102,912 | 0.05% | 534,381 |
| 2016-02-22 | 2016-02-18 | 0.733 | 639,252 | -79,163 | 0.04% | 468,356 |
| 2016-02-02 | 2016-01-29 | 0.720 | 718,415 | -79,163 | 0.05% | 517,281 |
| 2015-12-15 | 2015-12-11 | 0.859 | 797,578 | -79,164 | 0.06% | 685,106 |
| 2015-12-14 | 2015-12-10 | 0.872 | 876,742 | -55,414 | 0.06% | 764,182 |
| 2015-12-11 | 2015-12-09 | 0.872 | 932,156 | +79,163 | 0.06% | 812,482 |
| 2015-12-10 | 2015-12-08 | 0.910 | 852,993 | -31,665 | 0.06% | 775,807 |
| 2015-12-09 | 2015-12-07 | 0.922 | 884,658 | -79,163 | 0.06% | 815,782 |
| 2015-12-08 | 2015-12-04 | 0.973 | 963,821 | +166,243 | 0.07% | 937,482 |
| 2015-12-04 | 2015-12-02 | 0.910 | 797,578 | -79,164 | 0.06% | 725,407 |
| 2015-12-01 | 2015-11-27 | 0.897 | 876,742 | -94,996 | 0.06% | 786,332 |
| 2015-11-27 | 2015-11-25 | 0.884 | 971,738 | +79,164 | 0.07% | 859,257 |
| 2015-11-26 | 2015-11-24 | 0.884 | 892,574 | +79,163 | 0.06% | 789,257 |
| 2015-11-25 | 2015-11-23 | 0.897 | 813,411 | +237,490 | 0.06% | 729,532 |
| 2015-11-20 | 2015-11-18 | 0.872 | 575,921 | -15,833 | 0.04% | 501,982 |
| 2015-11-19 | 2015-11-17 | 0.872 | 591,754 | -94,996 | 0.04% | 515,782 |
| 2015-11-18 | 2015-11-16 | 0.897 | 686,750 | +72,830 | 0.05% | 615,932 |
| 2015-11-13 | 2015-11-11 | 0.846 | 613,920 | +31,666 | 0.04% | 519,592 |
| 2015-10-28 | 2015-10-26 | 0.796 | 582,254 | -23,749 | 0.04% | 463,371 |
| 2015-10-27 | 2015-10-23 | 0.834 | 606,003 | -68,081 | 0.04% | 505,236 |
| 2015-10-23 | 2015-10-20 | 0.821 | 674,084 | +102,913 | 0.05% | 553,482 |
| 2015-10-22 | 2015-10-19 | 0.783 | 571,171 | +55,414 | 0.04% | 447,336 |
| 2015-10-20 | 2015-10-16 | 0.720 | 515,757 | +9,500 | 0.04% | 371,361 |
| 2015-10-15 | 2015-10-13 | 0.644 | 506,257 | -23,749 | 0.04% | 326,150 |
| 2015-10-14 | 2015-10-12 | 0.670 | 530,006 | +7,916 | 0.04% | 354,840 |
| 2015-10-13 | 2015-10-09 | 0.644 | 522,090 | -15,833 | 0.04% | 336,350 |
| 2015-10-12 | 2015-10-08 | 0.657 | 537,923 | +31,666 | 0.04% | 353,345 |
| 2015-10-08 | 2015-10-06 | 0.625 | 506,257 | -23,749 | 0.04% | 316,557 |
| 2015-10-06 | 2015-10-02 | 0.619 | 530,006 | -15,833 | 0.04% | 328,060 |
| 2015-10-05 | 2015-09-30 | 0.587 | 545,839 | +39,582 | 0.04% | 320,622 |
| 2015-09-21 | 2015-09-17 | 0.613 | 506,257 | -15,833 | 0.04% | 310,162 |
| 2015-09-18 | 2015-09-16 | 0.613 | 522,090 | +15,833 | 0.04% | 319,862 |
| 2015-09-08 | 2015-09-04 | 0.562 | 506,257 | +7,916 | 0.04% | 284,582 |
| 2015-08-26 | 2015-08-24 | 0.594 | 498,341 | -63,331 | 0.03% | 295,870 |
| 2015-08-20 | 2015-08-18 | 0.707 | 561,672 | -158,326 | 0.04% | 397,326 |
| 2015-08-03 | 2015-07-30 | 0.897 | 719,998 | -166,243 | 0.05% | 645,752 |
| 2015-07-30 | 2015-07-28 | 0.935 | 886,241 | +207,408 | 0.06% | 828,437 |
| 2015-07-29 | 2015-07-27 | 0.897 | 678,833 | -308,737 | 0.06% | 608,832 |
| 2015-07-28 | 2015-07-24 | 1.036 | 987,570 | +237,490 | 0.08% | 1,022,958 |
| 2015-07-27 | 2015-07-23 | 1.011 | 750,080 | -118,745 | 0.06% | 758,008 |
| 2015-07-24 | 2015-07-22 | 0.897 | 868,825 | +47,498 | 0.07% | 779,232 |
| 2015-07-23 | 2015-07-21 | 0.897 | 821,327 | -63,331 | 0.07% | 736,632 |
| 2015-07-15 | 2015-07-13 | 0.910 | 884,658 | +15,833 | 0.07% | 804,607 |
| 2015-07-14 | 2015-07-10 | 0.846 | 868,825 | -316,654 | 0.07% | 735,331 |
| 2015-07-10 | 2015-07-08 | 0.632 | 1,185,479 | -332,486 | 0.10% | 748,755 |
| 2015-07-07 | 2015-07-03 | 0.935 | 1,517,965 | -79,163 | 0.13% | 1,418,958 |
| 2015-07-03 | 2015-06-30 | 1.106 | 1,597,128 | +118,745 | 0.13% | 1,766,850 |
| 2015-07-02 | 2015-06-29 | 1.041 | 1,478,383 | +35,798 | 0.12% | 1,539,281 |
| 2015-06-29 | 2015-06-25 | 1.132 | 1,442,585 | -23,050 | 0.12% | 1,633,434 |
| 2015-06-24 | 2015-06-22 | 1.015 | 1,465,635 | +7,683 | 0.13% | 1,487,858 |
| 2015-06-23 | 2015-06-19 | 1.041 | 1,457,952 | +15,367 | 0.13% | 1,518,008 |
| 2015-06-11 | 2015-06-09 | 1.152 | 1,442,585 | -15,367 | 0.12% | 1,661,650 |
| 2015-06-10 | 2015-06-08 | 1.165 | 1,457,952 | -190,352 | 0.13% | 1,698,434 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,648,304 | +30,560 | 0.14% | 2,006,485 |
| 2015-06-05 | 2015-06-03 | 1.178 | 1,617,744 | +30,559 | 0.14% | 1,905,759 |
| 2015-05-21 | 2015-05-19 | 1.178 | 1,587,185 | -76,398 | 0.14% | 1,869,759 |
| 2015-05-20 | 2015-05-18 | 1.139 | 1,663,583 | -15,280 | 0.14% | 1,894,433 |
| 2015-05-18 | 2015-05-14 | 1.165 | 1,678,863 | +30,559 | 0.14% | 1,955,784 |
| 2015-05-15 | 2015-05-13 | 1.139 | 1,648,304 | -53,479 | 0.14% | 1,877,034 |
| 2015-05-14 | 2015-05-12 | 1.178 | 1,701,783 | -45,839 | 0.15% | 2,004,759 |
| 2015-05-13 | 2015-05-11 | 1.257 | 1,747,622 | +160,437 | 0.15% | 2,196,010 |
| 2015-05-08 | 2015-05-06 | 1.021 | 1,587,185 | -45,839 | 0.14% | 1,620,458 |
| 2015-05-07 | 2015-05-05 | 0.995 | 1,633,024 | +45,839 | 0.14% | 1,624,507 |
| 2015-04-21 | 2015-04-17 | 0.969 | 1,587,185 | -38,199 | 0.14% | 1,537,357 |
| 2015-04-20 | 2015-04-16 | 1.008 | 1,625,384 | +22,919 | 0.14% | 1,638,182 |
| 2015-04-16 | 2015-04-14 | 1.034 | 1,602,465 | +38,199 | 0.14% | 1,657,033 |
| 2015-04-15 | 2015-04-13 | 1.073 | 1,564,266 | -76,398 | 0.13% | 1,678,959 |
| 2015-04-13 | 2015-04-09 | 0.942 | 1,640,664 | -38,199 | 0.14% | 1,546,207 |
| 2015-04-10 | 2015-04-08 | 0.942 | 1,678,863 | +38,199 | 0.14% | 1,582,207 |
| 2015-01-21 | 2015-01-19 | 0.720 | 1,640,664 | -145,157 | 0.14% | 1,181,131 |
| 2015-01-19 | 2015-01-15 | 0.746 | 1,785,821 | -122,237 | 0.15% | 1,332,381 |
| 2015-01-15 | 2015-01-13 | 0.759 | 1,908,058 | -38,200 | 0.16% | 1,448,555 |
| 2015-01-05 | 2014-12-31 | 0.720 | 1,946,258 | +229,196 | 0.17% | 1,401,131 |
| 2015-01-02 | 2014-12-29 | 0.720 | 1,717,062 | +229,195 | 0.15% | 1,236,130 |
| 2014-12-29 | 2014-12-22 | 0.746 | 1,487,867 | +206,276 | 0.13% | 1,110,081 |
| 2014-12-23 | 2014-12-19 | 0.759 | 1,281,591 | +38,199 | 0.11% | 972,956 |
| 2014-12-19 | 2014-12-17 | 0.772 | 1,243,392 | +152,797 | 0.11% | 960,231 |
| 2014-12-17 | 2014-12-15 | 0.825 | 1,090,595 | +30,559 | 0.09% | 899,331 |
| 2014-12-16 | 2014-12-12 | 0.812 | 1,060,036 | +38,199 | 0.09% | 860,256 |
| 2014-11-28 | 2014-11-26 | 0.890 | 1,021,837 | +152,797 | 0.09% | 909,507 |
| 2014-11-27 | 2014-11-25 | 0.903 | 869,040 | -22,919 | 0.07% | 784,882 |
| 2014-11-26 | 2014-11-24 | 0.903 | 891,959 | -91,678 | 0.08% | 805,582 |
| 2014-11-24 | 2014-11-20 | 0.929 | 983,637 | +114,597 | 0.08% | 914,132 |
| 2014-11-20 | 2014-11-18 | 1.008 | 869,040 | -61,119 | 0.07% | 875,883 |
| 2014-11-19 | 2014-11-17 | 1.060 | 930,159 | -229,195 | 0.08% | 986,184 |
| 2014-11-18 | 2014-11-14 | 1.086 | 1,159,354 | +206,276 | 0.10% | 1,259,533 |
| 2014-11-17 | 2014-11-13 | 1.008 | 953,078 | -145,157 | 0.08% | 960,583 |
| 2014-11-14 | 2014-11-12 | 1.047 | 1,098,235 | +53,479 | 0.09% | 1,150,008 |
| 2014-11-13 | 2014-11-11 | 0.956 | 1,044,756 | +114,597 | 0.09% | 998,282 |
| 2014-11-12 | 2014-11-10 | 0.890 | 930,159 | -61,118 | 0.08% | 827,907 |
| 2014-11-11 | 2014-11-07 | 0.864 | 991,277 | -15,280 | 0.09% | 856,356 |
| 2014-11-10 | 2014-11-06 | 0.929 | 1,006,557 | -7,640 | 0.09% | 935,432 |
| 2014-11-07 | 2014-11-05 | 1.021 | 1,014,197 | +99,318 | 0.09% | 1,035,458 |
| 2014-11-06 | 2014-11-04 | 0.864 | 914,879 | +275,034 | 0.08% | 790,357 |
| 2014-10-03 | 2014-09-29 | 0.681 | 639,845 | -53,478 | 0.06% | 435,506 |
| 2014-09-25 | 2014-09-23 | 0.681 | 693,323 | -7,640 | 0.06% | 471,905 |
| 2014-09-24 | 2014-09-22 | 0.668 | 700,963 | +38,199 | 0.06% | 467,930 |
| 2014-08-29 | 2014-08-27 | 0.681 | 662,764 | -76,398 | 0.06% | 451,105 |
| 2014-08-22 | 2014-08-20 | 0.759 | 739,162 | -45,840 | 0.06% | 561,155 |
| 2014-08-13 | 2014-08-11 | 0.720 | 785,002 | -30,559 | 0.07% | 565,131 |
| 2014-08-08 | 2014-08-06 | 0.746 | 815,561 | +22,920 | 0.07% | 608,481 |
| 2014-07-31 | 2014-07-29 | 0.654 | 792,641 | +30,559 | 0.07% | 518,755 |
| 2014-07-30 | 2014-07-28 | 0.654 | 762,082 | -38,199 | 0.07% | 498,755 |
| 2014-07-21 | 2014-07-17 | 0.641 | 800,281 | -38,199 | 0.07% | 513,280 |
| 2014-06-24 | 2014-06-20 | 0.654 | 838,480 | +7,639 | 0.07% | 548,755 |
| 2014-06-20 | 2014-06-18 | 0.668 | 830,841 | +15,280 | 0.07% | 554,630 |
| 2014-06-18 | 2014-06-16 | 0.694 | 815,561 | +15,280 | 0.07% | 565,780 |
| 2014-06-17 | 2014-06-13 | 0.681 | 800,281 | +76,398 | 0.07% | 544,705 |
| 2014-06-04 | 2014-05-30 | 0.635 | 723,883 | -143,665 | 0.06% | 459,592 |
| 2014-05-30 | 2014-05-28 | 0.635 | 867,548 | -37,801 | 0.08% | 550,805 |
| 2014-05-27 | 2014-05-23 | 0.602 | 905,349 | +37,801 | 0.08% | 544,867 |
| 2014-04-11 | 2014-04-09 | 0.602 | 867,548 | +75,603 | 0.10% | 522,117 |
| 2014-03-28 | 2014-03-26 | 0.642 | 791,945 | +37,801 | 0.09% | 508,042 |
| 2014-03-18 | 2014-03-14 | 0.661 | 754,144 | +45,362 | 0.09% | 498,755 |
| 2014-03-17 | 2014-03-13 | 0.661 | 708,782 | -151,205 | 0.08% | 468,755 |
| 2014-03-11 | 2014-03-07 | 0.675 | 859,987 | -75,603 | 0.10% | 580,130 |
| 2014-02-05 | 2014-01-30 | 0.648 | 935,590 | -37,801 | 0.11% | 606,380 |
| 2014-01-28 | 2014-01-24 | 0.648 | 973,391 | -15,121 | 0.11% | 630,880 |
| 2014-01-24 | 2014-01-22 | 0.675 | 988,512 | -15,120 | 0.11% | 666,830 |
| 2014-01-23 | 2014-01-21 | 0.661 | 1,003,632 | +128,524 | 0.11% | 663,755 |
| 2014-01-21 | 2014-01-17 | 0.648 | 875,108 | -75,602 | 0.10% | 567,180 |
| 2014-01-14 | 2014-01-10 | 0.675 | 950,710 | +75,602 | 0.11% | 641,330 |
| 2014-01-13 | 2014-01-09 | 0.675 | 875,108 | +113,404 | 0.10% | 590,330 |
| 2014-01-06 | 2014-01-02 | 0.741 | 761,704 | -468,736 | 0.09% | 564,206 |
| 2014-01-02 | 2013-12-27 | 0.741 | 1,230,440 | -7,560 | 0.14% | 911,406 |
| 2013-12-27 | 2013-12-20 | 0.714 | 1,238,000 | +136,084 | 0.14% | 884,255 |
| 2013-12-23 | 2013-12-19 | 0.727 | 1,101,916 | +143,645 | 0.12% | 801,631 |
| 2013-12-20 | 2013-12-18 | 0.714 | 958,271 | -15,120 | 0.11% | 684,456 |
| 2013-12-18 | 2013-12-16 | 0.727 | 973,391 | -15,121 | 0.11% | 708,130 |
| 2013-12-17 | 2013-12-13 | 0.741 | 988,512 | -173,886 | 0.11% | 732,206 |
| 2013-12-16 | 2013-12-12 | 0.714 | 1,162,398 | +234,368 | 0.13% | 830,256 |
| 2013-12-12 | 2013-12-10 | 0.767 | 928,030 | -37,801 | 0.10% | 711,956 |
| 2013-12-11 | 2013-12-09 | 0.754 | 965,831 | -22,681 | 0.11% | 728,181 |
| 2013-12-09 | 2013-12-05 | 0.767 | 988,512 | +52,922 | 0.11% | 758,356 |
| 2013-12-06 | 2013-12-04 | 0.780 | 935,590 | -219,247 | 0.11% | 730,131 |
| 2013-12-05 | 2013-12-03 | 0.807 | 1,154,837 | -15,121 | 0.13% | 931,781 |
| 2013-12-03 | 2013-11-29 | 0.794 | 1,169,958 | +37,801 | 0.13% | 928,506 |
| 2013-12-02 | 2013-11-28 | 0.794 | 1,132,157 | +370,453 | 0.13% | 898,506 |
| 2013-11-29 | 2013-11-27 | 0.754 | 761,704 | -15,120 | 0.09% | 574,281 |
| 2013-11-26 | 2013-11-22 | 0.780 | 776,824 | +68,042 | 0.09% | 606,231 |
| 2013-11-14 | 2013-11-12 | 0.767 | 708,782 | -15,121 | 0.08% | 543,756 |
| 2013-11-13 | 2013-11-11 | 0.754 | 723,903 | +75,603 | 0.08% | 545,781 |
| 2013-11-12 | 2013-11-08 | 0.820 | 648,300 | -60,482 | 0.07% | 531,656 |
| 2013-11-11 | 2013-11-07 | 0.767 | 708,782 | +75,603 | 0.08% | 543,756 |
| 2013-10-28 | 2013-10-24 | 0.675 | 633,179 | -7,561 | 0.07% | 427,130 |
| 2013-10-21 | 2013-10-17 | 0.688 | 640,740 | +7,561 | 0.07% | 440,705 |
| 2013-05-30 | 2013-05-28 | 0.655 | 633,179 | +6,461 | 0.07% | 414,610 |
| 2013-02-27 | 2013-02-25 | 0.735 | 626,718 | -44,899 | 0.07% | 460,630 |
| 2013-02-07 | 2013-02-05 | 0.775 | 671,617 | -22,449 | 0.08% | 520,556 |
| 2013-02-01 | 2013-01-30 | 0.788 | 694,066 | -52,382 | 0.08% | 547,231 |
| 2013-01-24 | 2013-01-22 | 0.802 | 746,448 | +97,280 | 0.09% | 598,506 |
| 2013-01-09 | 2013-01-07 | 0.775 | 649,168 | +7,483 | 0.07% | 503,156 |
| 2013-01-07 | 2013-01-03 | 0.748 | 641,685 | +22,450 | 0.07% | 480,206 |
| 2012-08-13 | 2012-08-09 | 0.581 | 619,235 | +14,966 | 0.07% | 359,967 |
| 2012-05-30 | 2012-05-28 | 0.613 | 604,269 | +5,209 | 0.07% | 370,612 |
| 2012-03-26 | 2012-03-22 | 0.876 | 599,060 | +74,186 | 0.07% | 524,882 |
| 2012-02-10 | 2012-02-08 | 0.849 | 524,874 | -37,093 | 0.06% | 445,731 |
| 2012-02-08 | 2012-02-06 | 0.809 | 561,967 | -44,511 | 0.06% | 454,506 |
| 2011-12-22 | 2011-12-20 | 0.876 | 606,478 | -7,419 | 0.07% | 531,381 |
| 2011-11-01 | 2011-10-28 | 0.903 | 613,897 | -37,093 | 0.07% | 554,432 |
| 2011-10-27 | 2011-10-25 | 0.809 | 650,990 | -675,093 | 0.07% | 526,506 |
| 2011-10-26 | 2011-10-24 | 0.849 | 1,326,083 | -586,070 | 0.15% | 1,126,131 |
| 2011-10-10 | 2011-10-06 | 0.822 | 1,912,153 | +31,869 | 0.22% | 1,572,718 |
| 2011-07-28 | 2011-07-26 | 1.330 | 1,880,284 | -7,295 | 0.22% | 2,500,185 |
| 2011-07-21 | 2011-07-19 | 1.343 | 1,887,579 | -510,647 | 0.22% | 2,535,760 |
| 2011-07-19 | 2011-07-15 | 1.371 | 2,398,226 | +87,539 | 0.28% | 3,287,510 |
| 2011-07-15 | 2011-07-13 | 1.371 | 2,310,687 | -21,885 | 0.27% | 3,167,510 |
| 2011-07-14 | 2011-07-12 | 1.385 | 2,332,572 | -14,590 | 0.27% | 3,229,486 |
| 2011-07-12 | 2011-07-08 | 1.426 | 2,347,162 | +131,310 | 0.27% | 3,346,211 |
| 2011-07-11 | 2011-07-07 | 1.439 | 2,215,852 | +14,590 | 0.26% | 3,189,385 |
| 2011-07-08 | 2011-07-06 | 1.412 | 2,201,262 | +496,057 | 0.26% | 3,108,035 |
| 2011-07-06 | 2011-07-04 | 1.439 | 1,705,205 | +14,590 | 0.20% | 2,454,386 |
| 2011-06-22 | 2011-06-20 | 1.371 | 1,690,615 | +7,295 | 0.20% | 2,317,510 |
| 2011-06-21 | 2011-06-17 | 1.371 | 1,683,320 | +226,144 | 0.20% | 2,307,510 |
| 2011-06-17 | 2011-06-15 | 1.467 | 1,457,176 | +328,273 | 0.17% | 2,137,336 |
| 2011-06-14 | 2011-06-10 | 1.480 | 1,128,903 | +21,885 | 0.13% | 1,671,311 |
| 2011-06-10 | 2011-06-08 | 1.535 | 1,107,018 | +218,849 | 0.13% | 1,699,611 |
| 2011-06-03 | 2011-06-01 | 1.563 | 888,169 | +80,245 | 0.10% | 1,387,961 |
| 2011-06-02 | 2011-05-31 | 1.563 | 807,924 | +218,848 | 0.09% | 1,262,561 |
| 2011-05-23 | 2011-05-19 | 1.563 | 589,076 | +36,475 | 0.07% | 920,562 |
| 2011-05-17 | 2011-05-13 | 1.549 | 552,601 | -7,295 | 0.06% | 855,987 |
| 2011-05-16 | 2011-05-12 | 1.522 | 559,896 | +7,295 | 0.07% | 851,937 |
| 2011-05-11 | 2011-05-06 | 1.480 | 552,601 | -80,244 | 0.06% | 818,111 |
| 2011-05-09 | 2011-05-05 | 1.453 | 632,845 | +14,590 | 0.07% | 919,560 |
| 2011-05-06 | 2011-05-04 | 1.467 | 618,255 | +29,179 | 0.07% | 906,835 |
| 2011-05-05 | 2011-05-03 | 1.494 | 589,076 | -43,769 | 0.07% | 880,187 |
| 2011-05-04 | 2011-04-29 | 1.412 | 632,845 | +14,590 | 0.07% | 893,535 |
| 2011-05-03 | 2011-04-28 | 1.426 | 618,255 | -102,130 | 0.07% | 881,410 |
| 2011-04-29 | 2011-04-27 | 1.480 | 720,385 | -116,719 | 0.08% | 1,066,511 |
| 2011-04-28 | 2011-04-26 | 1.508 | 837,104 | +36,475 | 0.10% | 1,262,261 |
| 2011-04-26 | 2011-04-20 | 1.549 | 800,629 | -65,655 | 0.09% | 1,240,186 |
| 2011-04-21 | 2011-04-19 | 1.480 | 866,284 | +7,295 | 0.10% | 1,282,511 |
| 2011-04-20 | 2011-04-18 | 1.494 | 858,989 | -94,835 | 0.10% | 1,283,486 |
| 2011-04-19 | 2011-04-15 | 1.467 | 953,824 | +94,835 | 0.11% | 1,399,036 |
| 2011-04-15 | 2011-04-13 | 1.522 | 858,989 | -7,295 | 0.10% | 1,307,036 |
| 2011-04-14 | 2011-04-12 | 1.522 | 866,284 | -7,295 | 0.10% | 1,318,136 |
| 2011-04-12 | 2011-04-08 | 1.576 | 873,579 | +7,295 | 0.10% | 1,377,136 |
| 2011-04-11 | 2011-04-07 | 1.576 | 866,284 | +29,180 | 0.10% | 1,365,636 |
| 2011-04-08 | 2011-04-06 | 1.549 | 837,104 | +36,475 | 0.10% | 1,296,686 |
| 2011-04-07 | 2011-04-04 | 1.549 | 800,629 | +21,884 | 0.09% | 1,240,186 |
| 2011-04-06 | 2011-04-01 | 1.467 | 778,745 | +124,015 | 0.09% | 1,142,236 |
| 2011-04-04 | 2011-03-31 | 1.426 | 654,730 | +58,359 | 0.08% | 933,410 |
| 2011-04-01 | 2011-03-30 | 1.480 | 596,371 | -58,359 | 0.07% | 882,912 |
| 2011-03-31 | 2011-03-29 | 1.453 | 654,730 | +138,604 | 0.08% | 951,360 |
| 2011-03-30 | 2011-03-28 | 1.316 | 516,126 | -72,950 | 0.06% | 679,210 |
| 2011-03-29 | 2011-03-25 | 1.343 | 589,076 | +72,950 | 0.07% | 791,360 |
| 2011-03-18 | 2011-03-16 | 1.234 | 516,126 | +14,590 | 0.07% | 636,759 |
| 2011-03-16 | 2011-03-14 | 1.247 | 501,536 | +7,295 | 0.07% | 625,634 |
| 2011-03-15 | 2011-03-11 | 1.261 | 494,241 | -7,295 | 0.07% | 623,309 |
| 2011-03-14 | 2011-03-10 | 1.261 | 501,536 | -58,360 | 0.07% | 632,509 |
| 2011-03-09 | 2011-03-07 | 1.275 | 559,896 | -36,475 | 0.08% | 713,785 |
| 2011-03-04 | 2011-03-02 | 1.312 | 596,371 | +7,295 | 0.08% | 782,519 |
| 2011-03-03 | 2011-03-01 | 1.340 | 589,076 | -2,811 | 0.08% | 789,219 |
| 2011-02-24 | 2011-02-22 | 1.298 | 591,887 | +36,201 | 0.08% | 768,460 |
| 2011-02-14 | 2011-02-10 | 1.367 | 555,686 | -14,480 | 0.08% | 759,835 |
| 2011-02-11 | 2011-02-09 | 1.367 | 570,166 | +7,240 | 0.08% | 779,635 |
| 2011-02-10 | 2011-02-08 | 1.367 | 562,926 | -7,240 | 0.08% | 769,735 |
| 2011-01-31 | 2011-01-27 | 1.340 | 570,166 | -21,721 | 0.08% | 763,884 |
| 2011-01-28 | 2011-01-26 | 1.340 | 591,887 | -28,960 | 0.08% | 792,985 |
| 2011-01-14 | 2011-01-12 | 1.436 | 620,847 | +7,240 | 0.09% | 891,810 |
| 2011-01-11 | 2011-01-07 | 1.367 | 613,607 | +50,681 | 0.08% | 839,035 |
| 2011-01-10 | 2011-01-06 | 1.395 | 562,926 | -7,240 | 0.08% | 785,285 |
| 2011-01-07 | 2011-01-05 | 1.547 | 570,166 | -159,283 | 0.08% | 882,011 |
| 2010-12-30 | 2010-12-28 | 1.257 | 729,449 | +28,961 | 0.10% | 916,835 |
| 2010-12-23 | 2010-12-21 | 1.354 | 700,488 | +72,401 | 0.10% | 948,160 |
| 2010-12-21 | 2010-12-17 | 1.381 | 628,087 | -72,401 | 0.09% | 867,510 |
| 2010-12-17 | 2010-12-15 | 1.367 | 700,488 | -7,240 | 0.10% | 957,835 |
| 2010-12-13 | 2010-12-09 | 1.367 | 707,728 | +7,240 | 0.10% | 967,734 |
| 2010-12-09 | 2010-12-07 | 1.450 | 700,488 | -7,240 | 0.10% | 1,015,885 |
| 2010-12-08 | 2010-12-06 | 1.464 | 707,728 | -7,240 | 0.10% | 1,036,160 |
| 2010-12-06 | 2010-12-02 | 1.533 | 714,968 | -14,481 | 0.10% | 1,096,135 |
| 2010-12-03 | 2010-12-01 | 1.450 | 729,449 | -7,240 | 0.10% | 1,057,886 |
| 2010-11-29 | 2010-11-25 | 1.616 | 736,689 | +43,441 | 0.10% | 1,190,487 |
| 2010-11-26 | 2010-11-24 | 1.616 | 693,248 | -7,240 | 0.10% | 1,120,287 |
| 2010-11-25 | 2010-11-23 | 1.561 | 700,488 | -43,441 | 0.10% | 1,093,286 |
| 2010-11-24 | 2010-11-22 | 1.644 | 743,929 | +50,681 | 0.10% | 1,222,737 |
| 2010-11-23 | 2010-11-19 | 1.823 | 693,248 | +115,842 | 0.10% | 1,263,913 |
| 2010-11-19 | 2010-11-17 | 1.561 | 577,406 | -28,961 | 0.08% | 901,186 |
| 2010-11-18 | 2010-11-16 | 1.685 | 606,367 | +14,480 | 0.08% | 1,021,763 |
| 2010-11-17 | 2010-11-15 | 1.685 | 591,887 | -14,480 | 0.08% | 997,363 |
| 2010-11-16 | 2010-11-12 | 1.782 | 606,367 | +14,480 | 0.08% | 1,080,388 |
| 2010-11-12 | 2010-11-10 | 1.892 | 591,887 | -65,161 | 0.08% | 1,119,990 |
| 2010-11-11 | 2010-11-09 | 1.920 | 657,048 | -101,361 | 0.09% | 1,261,440 |
| 2010-11-10 | 2010-11-08 | 1.920 | 758,409 | +21,720 | 0.10% | 1,456,039 |
| 2010-11-09 | 2010-11-05 | 1.892 | 736,689 | +137,562 | 0.10% | 1,393,989 |
| 2010-11-08 | 2010-11-04 | 1.920 | 599,127 | -14,480 | 0.08% | 1,150,240 |
| 2010-11-05 | 2010-11-03 | 1.947 | 613,607 | +21,720 | 0.08% | 1,194,989 |
| 2010-11-04 | 2010-11-02 | 1.837 | 591,887 | +14,481 | 0.08% | 1,087,289 |
| 2010-11-03 | 2010-11-01 | 1.878 | 577,406 | +14,480 | 0.08% | 1,084,613 |
| 2010-11-02 | 2010-10-29 | 1.947 | 562,926 | +7,240 | 0.08% | 1,096,289 |
| 2010-11-01 | 2010-10-28 | 1.947 | 555,686 | -36,201 | 0.08% | 1,082,189 |
| 2010-10-29 | 2010-10-27 | 2.072 | 591,887 | -36,200 | 0.08% | 1,226,266 |
| 2010-10-28 | 2010-10-26 | 1.975 | 628,087 | -188,243 | 0.09% | 1,240,539 |
| 2010-10-27 | 2010-10-25 | 1.782 | 816,330 | -14,480 | 0.11% | 1,454,488 |
| 2010-10-26 | 2010-10-22 | 2.099 | 830,810 | -112,222 | 0.11% | 1,744,215 |
| 2010-10-25 | 2010-10-21 | 1.146 | 943,032 | -14,480 | 0.13% | 1,081,083 |
| 2010-10-21 | 2010-10-19 | 1.133 | 957,512 | -14,480 | 0.13% | 1,084,458 |
| 2010-10-20 | 2010-10-18 | 1.133 | 971,992 | +36,200 | 0.13% | 1,100,858 |
| 2010-10-19 | 2010-10-15 | 1.105 | 935,792 | +7,240 | 0.13% | 1,034,008 |
| 2010-10-14 | 2010-10-12 | 1.036 | 928,552 | -14,480 | 0.13% | 961,883 |
| 2010-10-08 | 2010-10-06 | 1.077 | 943,032 | -7,240 | 0.13% | 1,015,958 |
| 2010-10-07 | 2010-10-05 | 1.064 | 950,272 | -7,240 | 0.13% | 1,010,633 |
| 2010-10-06 | 2010-10-04 | 1.119 | 957,512 | -14,480 | 0.13% | 1,071,233 |
| 2010-10-05 | 2010-09-30 | 1.174 | 971,992 | -65,161 | 0.13% | 1,141,133 |
| 2010-10-04 | 2010-09-29 | 1.146 | 1,037,153 | +36,200 | 0.14% | 1,188,983 |
| 2010-09-27 | 2010-09-22 | 1.022 | 1,000,953 | -28,960 | 0.14% | 1,023,057 |
| 2010-09-22 | 2010-09-20 | 1.022 | 1,029,913 | +21,720 | 0.14% | 1,052,657 |
| 2010-09-21 | 2010-09-17 | 1.036 | 1,008,193 | -7,240 | 0.14% | 1,044,382 |
| 2010-09-14 | 2010-09-10 | 0.981 | 1,015,433 | +43,441 | 0.14% | 995,782 |
| 2010-08-23 | 2010-08-19 | 0.967 | 971,992 | +43,440 | 0.13% | 939,757 |
| 2010-08-18 | 2010-08-16 | 0.939 | 928,552 | +14,480 | 0.13% | 872,107 |
| 2010-07-26 | 2010-07-22 | 0.967 | 914,072 | -14,480 | 0.13% | 883,757 |
| 2010-06-30 | 2010-06-28 | 0.953 | 928,552 | -14,480 | 0.13% | 884,932 |
| 2010-06-28 | 2010-06-24 | 1.008 | 943,032 | +14,480 | 0.13% | 950,832 |
| 2010-06-24 | 2010-06-22 | 1.008 | 928,552 | +14,480 | 0.13% | 936,233 |
| 2010-06-23 | 2010-06-21 | 1.008 | 914,072 | -14,480 | 0.13% | 921,633 |
| 2010-06-07 | 2010-06-03 | 1.050 | 928,552 | -21,720 | 0.13% | 974,708 |
| 2010-05-24 | 2010-05-19 | 1.022 | 950,272 | +14,480 | 0.13% | 971,257 |
| 2010-05-13 | 2010-05-11 | 1.202 | 935,792 | -72,401 | 0.13% | 1,124,484 |
| 2010-05-06 | 2010-05-04 | 1.326 | 1,008,193 | -217,203 | 0.14% | 1,336,810 |
| 2010-04-29 | 2010-04-27 | 1.409 | 1,225,396 | -79,642 | 0.17% | 1,726,360 |
| 2010-04-28 | 2010-04-26 | 1.409 | 1,305,038 | +115,842 | 0.18% | 1,838,561 |
| 2010-04-27 | 2010-04-23 | 1.450 | 1,189,196 | +202,723 | 0.16% | 1,724,636 |
| 2010-04-26 | 2010-04-22 | 1.381 | 986,473 | +21,721 | 0.14% | 1,362,510 |
| 2010-04-23 | 2010-04-21 | 1.367 | 964,752 | +21,720 | 0.13% | 1,319,184 |
| 2010-04-22 | 2010-04-20 | 1.340 | 943,032 | -767,452 | 0.13% | 1,263,435 |
| 2010-04-20 | 2010-04-16 | 1.492 | 1,710,484 | -79,641 | 0.24% | 2,551,511 |
| 2010-04-19 | 2010-04-15 | 1.492 | 1,790,125 | -477,848 | 0.25% | 2,670,310 |
| 2010-04-16 | 2010-04-14 | 1.450 | 2,267,973 | -36,200 | 0.31% | 3,289,136 |
| 2010-04-15 | 2010-04-13 | 1.506 | 2,304,173 | -43,441 | 0.32% | 3,468,935 |
| 2010-04-14 | 2010-04-12 | 1.326 | 2,347,614 | -115,842 | 0.32% | 3,112,810 |
| 2010-04-13 | 2010-04-09 | 1.326 | 2,463,456 | -123,082 | 0.34% | 3,266,410 |
| 2010-04-12 | 2010-04-08 | 1.312 | 2,586,538 | -36,200 | 0.36% | 3,393,885 |
| 2010-04-09 | 2010-04-07 | 1.326 | 2,622,738 | -72,401 | 0.36% | 3,477,609 |
| 2010-04-08 | 2010-04-01 | 1.285 | 2,695,139 | -21,721 | 0.37% | 3,461,934 |
| 2010-04-01 | 2010-03-30 | 1.326 | 2,716,860 | -7,240 | 0.37% | 3,602,410 |
| 2010-03-31 | 2010-03-29 | 1.326 | 2,724,100 | -28,960 | 0.38% | 3,612,010 |
| 2010-03-30 | 2010-03-26 | 1.340 | 2,753,060 | -123,082 | 0.38% | 3,688,434 |
| 2010-03-29 | 2010-03-25 | 1.326 | 2,876,142 | -57,921 | 0.40% | 3,813,609 |
| 2010-03-26 | 2010-03-24 | 1.326 | 2,934,063 | +296,844 | 0.40% | 3,890,409 |
| 2010-03-25 | 2010-03-23 | 1.354 | 2,637,219 | +36,201 | 0.36% | 3,569,660 |
| 2010-03-24 | 2010-03-22 | 1.395 | 2,601,018 | +1,549,384 | 0.36% | 3,628,435 |
| 2010-03-23 | 2010-03-19 | 1.312 | 1,051,634 | -72,401 | 0.15% | 1,379,885 |
| 2010-03-22 | 2010-03-18 | 1.312 | 1,124,035 | +130,322 | 0.16% | 1,474,885 |
| 2010-03-19 | 2010-03-17 | 1.340 | 993,713 | +159,283 | 0.14% | 1,331,335 |
| 2010-03-17 | 2010-03-15 | 1.229 | 834,430 | +14,480 | 0.12% | 1,025,734 |
| 2010-02-26 | 2010-02-24 | 1.243 | 819,950 | +21,720 | 0.12% | 1,019,259 |
| 2010-02-10 | 2010-02-08 | 1.298 | 798,230 | -14,480 | 0.12% | 1,036,360 |
| 2010-02-02 | 2010-01-29 | 1.395 | 812,710 | +14,480 | 0.12% | 1,133,735 |
| 2010-01-28 | 2010-01-26 | 1.354 | 798,230 | -36,200 | 0.12% | 1,080,460 |
| 2010-01-27 | 2010-01-25 | 1.409 | 834,430 | +36,200 | 0.13% | 1,175,560 |
| 2010-01-25 | 2010-01-21 | 1.464 | 798,230 | +7,240 | 0.12% | 1,168,661 |
| 2010-01-21 | 2010-01-19 | 1.519 | 790,990 | +14,481 | 0.12% | 1,201,762 |
| 2010-01-20 | 2010-01-18 | 1.588 | 776,509 | +57,920 | 0.12% | 1,233,386 |
| 2010-01-19 | 2010-01-15 | 1.506 | 718,589 | +21,721 | 0.11% | 1,081,837 |
| 2010-01-18 | 2010-01-14 | 1.506 | 696,868 | -28,961 | 0.10% | 1,049,136 |
| 2010-01-08 | 2010-01-06 | 1.561 | 725,829 | +57,921 | 0.11% | 1,132,837 |
| 2010-01-06 | 2010-01-04 | 1.616 | 667,908 | +7,240 | 0.10% | 1,079,337 |
| 2009-12-22 | 2009-12-18 | 1.450 | 660,668 | -21,720 | 0.10% | 958,136 |
| 2009-12-11 | 2009-12-09 | 1.796 | 682,388 | -7,240 | 0.10% | 1,225,263 |
| 2009-12-10 | 2009-12-08 | 1.768 | 689,628 | -72,401 | 0.10% | 1,219,213 |
| 2009-12-09 | 2009-12-07 | 1.740 | 762,029 | +79,641 | 0.11% | 1,326,162 |
| 2009-12-07 | 2009-12-03 | 1.796 | 682,388 | -7,240 | 0.10% | 1,225,263 |
| 2009-12-04 | 2009-12-02 | 1.726 | 689,628 | +43,441 | 0.10% | 1,190,637 |
| 2009-11-18 | 2009-11-16 | 1.616 | 646,187 | -36,201 | 0.10% | 1,044,236 |
| 2009-11-17 | 2009-11-13 | 1.699 | 682,388 | -7,240 | 0.10% | 1,159,287 |
| 2009-11-16 | 2009-11-12 | 1.878 | 689,628 | -43,441 | 0.10% | 1,295,414 |
| 2009-11-13 | 2009-11-11 | 1.934 | 733,069 | -57,921 | 0.11% | 1,417,515 |
| 2009-11-05 | 2009-11-03 | 1.298 | 790,990 | -7,240 | 0.12% | 1,026,960 |
| 2009-11-03 | 2009-10-30 | 1.381 | 798,230 | -28,960 | 0.12% | 1,102,510 |
| 2009-09-11 | 2009-09-09 | 1.312 | 827,190 | -21,721 | 0.12% | 1,085,384 |
| 2009-09-10 | 2009-09-08 | 1.298 | 848,911 | -14,480 | 0.13% | 1,102,160 |
| 2009-08-14 | 2009-08-12 | 1.271 | 863,391 | +36,201 | 0.13% | 1,097,109 |
| 2009-08-06 | 2009-08-04 | 1.243 | 827,190 | -14,480 | 0.12% | 1,028,259 |
| 2009-08-05 | 2009-08-03 | 1.312 | 841,670 | +14,480 | 0.13% | 1,104,384 |
| 2009-08-03 | 2009-07-30 | 1.312 | 827,190 | +14,480 | 0.12% | 1,085,384 |
| 2009-07-31 | 2009-07-29 | 1.381 | 812,710 | -36,201 | 0.12% | 1,122,510 |
| 2009-07-22 | 2009-07-20 | 1.423 | 848,911 | +14,481 | 0.13% | 1,207,686 |
| 2009-07-17 | 2009-07-15 | 1.561 | 834,430 | +43,440 | 0.13% | 1,302,336 |
| 2009-06-22 | 2009-06-18 | 1.243 | 790,990 | -43,440 | 0.12% | 983,259 |
| 2009-06-03 | 2009-06-01 | 1.091 | 834,430 | +43,440 | 0.13% | 910,483 |
| 2009-03-23 | 2009-03-19 | 0.539 | 790,990 | -21,720 | 0.12% | 426,079 |
| 2009-03-20 | 2009-03-18 | 0.552 | 812,710 | +36,201 | 0.12% | 449,004 |
| 2009-01-19 | 2009-01-15 | 0.718 | 776,509 | -14,481 | 0.12% | 557,705 |
| 2009-01-08 | 2009-01-06 | 0.746 | 790,990 | +14,481 | 0.12% | 589,956 |
| 2008-12-30 | 2008-12-24 | 0.552 | 776,509 | -36,201 | 0.12% | 429,004 |
| 2008-12-22 | 2008-12-18 | 0.608 | 812,710 | +36,201 | 0.12% | 493,904 |
| 2008-12-16 | 2008-12-12 | 0.635 | 776,509 | -65,161 | 0.12% | 493,354 |
| 2008-12-15 | 2008-12-11 | 0.628 | 841,670 | -21,721 | 0.13% | 528,942 |
| 2008-12-12 | 2008-12-10 | 0.587 | 863,391 | +86,882 | 0.13% | 506,817 |
| 2008-12-03 | 2008-12-01 | 0.815 | 776,509 | -43,441 | 0.12% | 632,781 |
| 2008-12-02 | 2008-11-28 | 0.746 | 819,950 | +43,441 | 0.12% | 611,555 |
| 2008-12-01 | 2008-11-27 | 0.912 | 776,509 | -79,642 | 0.12% | 707,856 |
| 2008-11-26 | 2008-11-24 | 0.856 | 856,151 | +79,642 | 0.13% | 733,156 |
| 2008-11-17 | 2008-11-13 | 0.843 | 776,509 | -28,961 | 0.12% | 654,231 |
| 2008-11-14 | 2008-11-12 | 0.856 | 805,470 | +28,961 | 0.12% | 689,756 |
| 2008-11-13 | 2008-11-11 | 0.925 | 776,509 | -144,803 | 0.12% | 718,581 |
| 2008-11-12 | 2008-11-10 | 1.036 | 921,312 | -101,361 | 0.14% | 954,383 |
| 2008-11-07 | 2008-11-05 | 1.022 | 1,022,673 | +72,401 | 0.15% | 1,045,257 |
| 2008-11-05 | 2008-11-03 | 0.967 | 950,272 | +130,322 | 0.14% | 918,757 |
| 2008-11-04 | 2008-10-31 | 0.981 | 819,950 | -94,122 | 0.12% | 804,082 |
| 2008-10-31 | 2008-10-29 | 0.981 | 914,072 | -7,240 | 0.14% | 896,383 |
| 2008-10-30 | 2008-10-28 | 0.994 | 921,312 | +72,401 | 0.14% | 916,208 |
| 2008-10-27 | 2008-10-23 | 1.202 | 848,911 | -94,121 | 0.13% | 1,020,084 |
| 2008-10-24 | 2008-10-22 | 1.243 | 943,032 | +108,602 | 0.14% | 1,172,259 |
| 2008-10-22 | 2008-10-20 | 1.257 | 834,430 | +57,921 | 0.13% | 1,048,784 |
| 2008-10-21 | 2008-10-17 | 1.298 | 776,509 | -79,642 | 0.12% | 1,008,159 |
| 2008-10-17 | 2008-10-15 | 1.326 | 856,151 | +43,441 | 0.13% | 1,135,210 |
| 2008-10-13 | 2008-10-09 | 1.367 | 812,710 | -65,161 | 0.12% | 1,111,285 |
| 2008-10-10 | 2008-10-08 | 1.354 | 877,871 | +36,201 | 0.13% | 1,188,260 |
| 2008-10-09 | 2008-10-06 | 1.367 | 841,670 | +65,161 | 0.13% | 1,150,884 |
| 2008-10-02 | 2008-09-29 | 1.395 | 776,509 | -28,961 | 0.12% | 1,083,235 |
| 2008-09-30 | 2008-09-26 | 1.395 | 805,470 | -72,401 | 0.12% | 1,123,635 |
| 2008-09-29 | 2008-09-25 | 1.395 | 877,871 | +72,401 | 0.13% | 1,224,635 |
| 2008-09-26 | 2008-09-24 | 1.409 | 805,470 | +28,961 | 0.12% | 1,134,760 |
| 2008-09-24 | 2008-09-22 | 1.450 | 776,509 | -50,681 | 0.12% | 1,126,135 |
| 2008-09-23 | 2008-09-19 | 1.423 | 827,190 | +50,681 | 0.12% | 1,176,785 |
| 2008-09-22 | 2008-09-18 | 1.312 | 776,509 | -21,721 | 0.12% | 1,018,884 |
| 2008-09-19 | 2008-09-17 | 1.381 | 798,230 | -36,200 | 0.12% | 1,102,510 |
| 2008-09-18 | 2008-09-16 | 1.423 | 834,430 | +57,921 | 0.13% | 1,187,085 |
| 2008-09-17 | 2008-09-12 | 1.464 | 776,509 | -28,961 | 0.12% | 1,136,860 |
| 2008-09-12 | 2008-09-10 | 1.519 | 805,470 | +28,961 | 0.12% | 1,223,761 |
| 2008-09-10 | 2008-09-08 | 1.588 | 776,509 | -114,032 | 0.12% | 1,233,386 |
| 2008-09-08 | 2008-09-04 | 1.561 | 890,541 | +57,921 | 0.13% | 1,389,911 |
| 2008-09-04 | 2008-09-02 | 1.561 | 832,620 | +50,681 | 0.13% | 1,299,511 |
| 2008-09-03 | 2008-09-01 | 1.561 | 781,939 | -23,531 | 0.12% | 1,220,411 |
| 2008-09-02 | 2008-08-29 | 1.478 | 805,470 | +28,961 | 0.12% | 1,190,386 |
| 2008-08-27 | 2008-08-25 | 1.436 | 776,509 | -43,441 | 0.12% | 1,115,410 |
| 2008-08-26 | 2008-08-21 | 1.423 | 819,950 | +7,240 | 0.12% | 1,166,485 |
| 2008-08-25 | 2008-08-20 | 1.519 | 812,710 | -72,401 | 0.12% | 1,234,761 |
| 2008-08-21 | 2008-08-19 | 1.533 | 885,111 | +21,720 | 0.13% | 1,356,986 |
| 2008-08-20 | 2008-08-18 | 1.533 | 863,391 | +21,721 | 0.13% | 1,323,686 |
| 2008-08-18 | 2008-08-14 | 1.519 | 841,670 | +57,920 | 0.13% | 1,278,760 |
| 2008-08-14 | 2008-08-12 | 1.644 | 783,750 | -21,720 | 0.12% | 1,288,188 |
| 2008-07-29 | 2008-07-25 | 1.782 | 805,470 | +14,480 | 0.12% | 1,435,138 |
| 2008-07-28 | 2008-07-24 | 1.782 | 790,990 | +14,481 | 0.12% | 1,409,339 |
| 2008-07-23 | 2008-07-21 | 1.851 | 776,509 | -21,721 | 0.12% | 1,437,163 |
| 2008-07-21 | 2008-07-17 | 1.782 | 798,230 | +21,721 | 0.12% | 1,422,238 |
| 2008-07-16 | 2008-07-14 | 1.796 | 776,509 | -21,721 | 0.12% | 1,394,262 |
| 2008-06-20 | 2008-06-18 | 1.699 | 798,230 | -101,361 | 0.12% | 1,356,088 |
| 2008-06-17 | 2008-06-13 | 1.726 | 899,591 | +14,480 | 0.14% | 1,553,137 |
| 2008-06-13 | 2008-06-11 | 1.989 | 885,111 | +65,161 | 0.13% | 1,760,414 |
| 2008-06-12 | 2008-06-10 | 1.989 | 819,950 | -50,681 | 0.12% | 1,630,814 |
| 2008-06-11 | 2008-06-06 | 2.072 | 870,631 | -94,121 | 0.13% | 1,803,765 |
| 2008-06-10 | 2008-06-05 | 2.072 | 964,752 | +72,401 | 0.15% | 1,998,764 |
| 2008-06-04 | 2008-06-02 | 2.003 | 892,351 | +21,720 | 0.13% | 1,787,139 |
| 2008-06-03 | 2008-05-30 | 2.017 | 870,631 | +72,401 | 0.13% | 1,755,665 |
| 2008-05-23 | 2008-05-21 | 2.003 | 798,230 | -14,480 | 0.12% | 1,598,640 |
| 2008-05-22 | 2008-05-20 | 2.030 | 812,710 | -21,720 | 0.12% | 1,650,090 |
| 2008-05-21 | 2008-05-19 | 2.058 | 834,430 | +7,240 | 0.13% | 1,717,239 |
| 2008-05-20 | 2008-05-16 | 2.141 | 827,190 | +28,960 | 0.12% | 1,770,890 |
| 2008-05-14 | 2008-05-09 | 2.210 | 798,230 | -21,720 | 0.12% | 1,764,017 |
| 2008-05-13 | 2008-05-08 | 2.210 | 819,950 | +21,720 | 0.12% | 1,812,016 |
| 2008-01-28 | 2008-01-24 | 2.818 | 798,230 | -19,402 | 0.12% | 2,249,121 |
| 2008-01-24 | 2008-01-22 | 2.818 | 817,632 | -36,200 | 0.12% | 2,303,789 |
| 2008-01-23 | 2008-01-21 | 2.859 | 853,832 | -21,721 | 0.13% | 2,441,166 |
| 2008-01-18 | 2008-01-16 | 2.928 | 875,553 | -7,240 | 0.13% | 2,563,734 |
| 2007-12-28 | 2007-12-24 | 3.232 | 882,793 | -14,480 | 0.13% | 2,853,181 |
| 2007-12-21 | 2007-12-19 | 3.108 | 897,273 | -14,480 | 0.14% | 2,788,443 |
| 2007-12-05 | 2007-12-03 | 3.425 | 911,753 | -28,961 | 0.14% | 3,123,083 |
| 2007-12-04 | 2007-11-30 | 3.315 | 940,714 | +28,961 | 0.14% | 3,118,340 |
| 2007-12-03 | 2007-11-29 | 3.163 | 911,753 | -72,401 | 0.14% | 2,883,814 |
| 2007-11-22 | 2007-11-20 | 3.301 | 984,154 | -21,721 | 0.15% | 3,248,745 |
| 2007-11-21 | 2007-11-19 | 3.301 | 1,005,875 | +72,401 | 0.15% | 3,320,447 |
| 2007-11-20 | 2007-11-16 | 3.315 | 933,474 | +36,201 | 0.14% | 3,094,340 |
| 2007-11-13 | 2007-11-09 | 3.370 | 897,273 | +21,720 | 0.14% | 3,023,911 |
| 2007-10-02 | 2007-09-27 | 3.356 | 875,553 | -7,240 | 0.13% | 2,938,619 |
| 2007-09-18 | 2007-09-14 | 3.522 | 882,793 | -14,480 | 0.13% | 3,109,236 |
| 2007-09-14 | 2007-09-12 | 3.619 | 897,273 | -7,240 | 0.14% | 3,246,987 |
| 2007-08-29 | 2007-08-27 | 3.881 | 904,513 | +7,240 | 0.14% | 3,510,555 |
| 2007-08-21 | 2007-08-17 | 3.025 | 897,273 | -7,240 | 0.14% | 2,714,084 |
| 2007-08-09 | 2007-08-07 | 3.688 | 904,513 | -7,240 | 0.14% | 3,335,652 |
| 2007-08-06 | 2007-08-02 | 4.130 | 911,753 | -43,441 | 0.14% | 3,765,330 |
| 2007-08-03 | 2007-08-01 | 4.296 | 955,194 | +7,240 | 0.14% | 4,103,048 |
| 2007-07-30 | 2007-07-26 | 3.881 | 947,954 | +7,240 | 0.14% | 3,679,156 |
| 2007-07-25 | 2007-07-23 | 4.075 | 940,714 | +14,480 | 0.14% | 3,832,960 |
| 2007-07-24 | 2007-07-20 | 4.185 | 926,234 | +253,404 | 0.14% | 3,876,305 |
| 2007-07-23 | 2007-07-19 | 4.144 | 672,830 | -72,401 | 0.10% | 2,787,926 |
| 2007-07-20 | 2007-07-18 | 4.005 | 745,231 | -7,240 | 0.11% | 2,984,995 |
| 2007-07-19 | 2007-07-17 | 3.798 | 752,471 | +7,240 | 0.11% | 2,858,098 |
| 2007-07-18 | 2007-07-16 | 3.812 | 745,231 | -173,762 | 0.11% | 2,840,891 |
| 2007-07-17 | 2007-07-13 | 3.743 | 918,993 | +181,002 | 0.14% | 3,439,823 |
| 2007-07-16 | 2007-07-12 | 3.854 | 737,991 | -14,480 | 0.11% | 2,843,871 |
| 2007-07-13 | 2007-07-11 | 3.563 | 752,471 | -57,921 | 0.11% | 2,681,415 |
| 2007-07-12 | 2007-07-10 | 3.342 | 810,392 | -21,720 | 0.12% | 2,708,726 |
| 2007-07-11 | 2007-07-09 | 3.315 | 832,112 | -7,240 | 0.13% | 2,758,339 |
| 2007-07-09 | 2007-07-05 | 3.398 | 839,352 | -43,441 | 0.13% | 2,851,897 |
| 2007-07-06 | 2007-07-04 | 3.329 | 882,793 | -101,361 | 0.13% | 2,938,533 |
| 2007-07-05 | 2007-07-03 | 3.273 | 984,154 | -21,721 | 0.15% | 3,221,559 |
| 2007-07-04 | 2007-06-29 | 3.025 | 1,005,875 | -14,480 | 0.15% | 3,042,585 |
| 2007-07-03 | 2007-06-28 | 3.121 | 1,020,355 | +115,842 | 0.15% | 3,185,036 |
| 2007-06-28 | 2007-06-26 | 3.052 | 904,513 | -137,562 | 0.14% | 2,760,970 |
| 2007-06-27 | 2007-06-25 | 3.052 | 1,042,075 | -36,201 | 0.16% | 3,180,870 |
| 2007-06-26 | 2007-06-22 | 2.610 | 1,078,276 | 0.16% | 2,814,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy