History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-06 | 2025-10-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-02 | 2025-09-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-11 | 2025-09-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-08 | 2025-09-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-29 | 2025-08-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-26 | 2025-08-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-15 | 2025-08-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-07 | 2025-08-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-31 | 2025-07-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-29 | 2025-07-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-07-10 | 2025-07-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-08 | 2025-07-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-07-07 | 2025-07-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-04 | 2025-07-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-27 | 2025-06-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-25 | 2025-06-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-23 | 2025-06-19 | 0.440 | 10,000 | +0 | 0.00% | 4,401 |
| 2025-06-20 | 2025-06-18 | 0.455 | 10,000 | +115 | 0.00% | 4,552 |
| 2025-06-19 | 2025-06-17 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-06-16 | 2025-06-12 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-06-13 | 2025-06-11 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-06-12 | 2025-06-10 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-06-11 | 2025-06-09 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-06-10 | 2025-06-06 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-06-04 | 2025-06-02 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-05-30 | 2025-05-28 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-05-28 | 2025-05-26 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-05-26 | 2025-05-22 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-05-23 | 2025-05-21 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-05-21 | 2025-05-19 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.455 | 9,885 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-05-16 | 2025-05-14 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-05-14 | 2025-05-12 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-05-13 | 2025-05-09 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-05-12 | 2025-05-08 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-05-09 | 2025-05-07 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-05-07 | 2025-05-02 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-05-02 | 2025-04-29 | 0.410 | 9,885 | +0 | 0.00% | 4,050 |
| 2025-04-30 | 2025-04-28 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-04-29 | 2025-04-25 | 0.410 | 9,885 | +0 | 0.00% | 4,050 |
| 2025-04-28 | 2025-04-24 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-04-25 | 2025-04-23 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-04-17 | 2025-04-15 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-04-16 | 2025-04-14 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-04-15 | 2025-04-11 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-04-14 | 2025-04-10 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.420 | 9,885 | +0 | 0.00% | 4,150 |
| 2025-04-10 | 2025-04-08 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-04-09 | 2025-04-07 | 0.400 | 9,885 | +0 | 0.00% | 3,950 |
| 2025-04-08 | 2025-04-03 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-04-07 | 2025-04-02 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.491 | 9,885 | +0 | 0.00% | 4,850 |
| 2025-03-31 | 2025-03-27 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.546 | 9,885 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.546 | 9,885 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.577 | 9,885 | +0 | 0.00% | 5,700 |
| 2025-03-21 | 2025-03-19 | 0.577 | 9,885 | +0 | 0.00% | 5,700 |
| 2025-03-20 | 2025-03-18 | 0.607 | 9,885 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 9,885 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.496 | 9,885 | +0 | 0.00% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.491 | 9,885 | +0 | 0.00% | 4,850 |
| 2025-03-13 | 2025-03-11 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-03-12 | 2025-03-10 | 0.481 | 9,885 | +0 | 0.00% | 4,750 |
| 2025-03-11 | 2025-03-07 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.506 | 9,885 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 9,885 | +0 | 0.00% | 4,600 |
| 2025-03-06 | 2025-03-04 | 0.455 | 9,885 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-03-04 | 2025-02-28 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-03-03 | 2025-02-27 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-02-28 | 2025-02-26 | 0.465 | 9,885 | +0 | 0.00% | 4,600 |
| 2025-02-27 | 2025-02-25 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-02-26 | 2025-02-24 | 0.470 | 9,885 | +0 | 0.00% | 4,650 |
| 2025-02-25 | 2025-02-21 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-02-24 | 2025-02-20 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-02-21 | 2025-02-19 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-02-19 | 2025-02-17 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.460 | 9,885 | +0 | 0.00% | 4,550 |
| 2025-02-17 | 2025-02-13 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-02-14 | 2025-02-12 | 0.455 | 9,885 | +0 | 0.00% | 4,500 |
| 2025-02-13 | 2025-02-11 | 0.465 | 9,885 | +0 | 0.00% | 4,600 |
| 2025-02-12 | 2025-02-10 | 0.491 | 9,885 | +0 | 0.00% | 4,850 |
| 2025-02-11 | 2025-02-07 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.481 | 9,885 | +0 | 0.00% | 4,750 |
| 2025-02-07 | 2025-02-05 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-02-05 | 2025-02-03 | 0.420 | 9,885 | +0 | 0.00% | 4,150 |
| 2025-02-04 | 2025-01-28 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.400 | 9,885 | +0 | 0.00% | 3,950 |
| 2025-01-27 | 2025-01-23 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-23 | 2025-01-21 | 0.400 | 9,885 | +0 | 0.00% | 3,950 |
| 2025-01-22 | 2025-01-20 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-21 | 2025-01-17 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-20 | 2025-01-16 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-17 | 2025-01-15 | 0.389 | 9,885 | +0 | 0.00% | 3,850 |
| 2025-01-16 | 2025-01-14 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-10 | 2025-01-08 | 0.389 | 9,885 | +0 | 0.00% | 3,850 |
| 2025-01-09 | 2025-01-07 | 0.405 | 9,885 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 9,885 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 9,885 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 9,885 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-01-02 | 2024-12-27 | 0.420 | 9,885 | +0 | 0.00% | 4,150 |
| 2024-12-30 | 2024-12-24 | 0.410 | 9,885 | +0 | 0.00% | 4,050 |
| 2024-12-27 | 2024-12-20 | 0.410 | 9,885 | +0 | 0.00% | 4,050 |
| 2024-12-23 | 2024-12-19 | 0.405 | 9,885 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2024-12-19 | 2024-12-17 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2024-12-16 | 2024-12-12 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2024-12-13 | 2024-12-11 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2024-12-12 | 2024-12-10 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2024-12-11 | 2024-12-09 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2024-12-10 | 2024-12-06 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2024-12-09 | 2024-12-05 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2024-12-06 | 2024-12-04 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2024-12-05 | 2024-12-03 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2024-12-04 | 2024-12-02 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2024-12-03 | 2024-11-29 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2024-12-02 | 2024-11-28 | 0.460 | 9,885 | +0 | 0.00% | 4,550 |
| 2024-11-29 | 2024-11-27 | 0.460 | 9,885 | +0 | 0.00% | 4,550 |
| 2024-11-28 | 2024-11-26 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2024-11-26 | 2024-11-22 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2024-11-25 | 2024-11-21 | 0.465 | 9,885 | +0 | 0.00% | 4,600 |
| 2024-11-22 | 2024-11-20 | 0.481 | 9,885 | +0 | 0.00% | 4,750 |
| 2024-11-21 | 2024-11-19 | 0.481 | 9,885 | +0 | 0.00% | 4,750 |
| 2024-11-20 | 2024-11-18 | 0.470 | 9,885 | +0 | 0.00% | 4,650 |
| 2024-11-19 | 2024-11-15 | 0.470 | 9,885 | +0 | 0.00% | 4,650 |
| 2024-11-18 | 2024-11-14 | 0.481 | 9,885 | +0 | 0.00% | 4,750 |
| 2024-11-15 | 2024-11-13 | 0.501 | 9,885 | +0 | 0.00% | 4,950 |
| 2024-11-14 | 2024-11-12 | 0.506 | 9,885 | +0 | 0.00% | 5,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.536 | 9,885 | +0 | 0.00% | 5,300 |
| 2024-11-11 | 2024-11-07 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2024-11-07 | 2024-11-05 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-11-04 | 2024-10-31 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.536 | 9,885 | +0 | 0.00% | 5,300 |
| 2024-10-30 | 2024-10-28 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.536 | 9,885 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.506 | 9,885 | +0 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.536 | 9,885 | +0 | 0.00% | 5,300 |
| 2024-10-21 | 2024-10-17 | 0.501 | 9,885 | +0 | 0.00% | 4,950 |
| 2024-10-18 | 2024-10-16 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.567 | 9,885 | +0 | 0.00% | 5,600 |
| 2024-10-15 | 2024-10-10 | 0.567 | 9,885 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.536 | 9,885 | +0 | 0.00% | 5,300 |
| 2024-10-10 | 2024-10-08 | 0.577 | 9,885 | +0 | 0.00% | 5,700 |
| 2024-10-09 | 2024-10-07 | 0.738 | 9,885 | +0 | 0.00% | 7,300 |
| 2024-10-08 | 2024-10-04 | 0.698 | 9,885 | +0 | 0.00% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.668 | 9,885 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.749 | 9,885 | +0 | 0.00% | 7,400 |
| 2024-10-03 | 2024-09-30 | 0.455 | 9,885 | +0 | 0.00% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.410 | 9,885 | +0 | 0.00% | 4,050 |
| 2024-09-30 | 2024-09-26 | 0.384 | 9,885 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.369 | 9,885 | +0 | 0.00% | 3,650 |
| 2024-09-26 | 2024-09-24 | 0.369 | 9,885 | +0 | 0.00% | 3,650 |
| 2024-09-25 | 2024-09-23 | 0.364 | 9,885 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-09-23 | 2024-09-19 | 0.359 | 9,885 | +0 | 0.00% | 3,550 |
| 2024-09-20 | 2024-09-17 | 0.339 | 9,885 | +0 | 0.00% | 3,350 |
| 2024-09-19 | 2024-09-16 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-09-16 | 2024-09-12 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-09-13 | 2024-09-11 | 0.354 | 9,885 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.354 | 9,885 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.354 | 9,885 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.354 | 9,885 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-09-03 | 2024-08-30 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-09-02 | 2024-08-29 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-30 | 2024-08-28 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-28 | 2024-08-26 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-27 | 2024-08-23 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-26 | 2024-08-22 | 0.339 | 9,885 | +0 | 0.00% | 3,350 |
| 2024-08-23 | 2024-08-21 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-21 | 2024-08-19 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.324 | 9,885 | +0 | 0.00% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.339 | 9,885 | +0 | 0.00% | 3,350 |
| 2024-08-15 | 2024-08-13 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-14 | 2024-08-12 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-13 | 2024-08-09 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-09 | 2024-08-07 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-08 | 2024-08-06 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-07 | 2024-08-05 | 0.324 | 9,885 | +0 | 0.00% | 3,200 |
| 2024-08-06 | 2024-08-02 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.349 | 9,885 | +0 | 0.00% | 3,450 |
| 2024-08-02 | 2024-07-31 | 0.349 | 9,885 | +0 | 0.00% | 3,450 |
| 2024-08-01 | 2024-07-30 | 0.354 | 9,885 | +0 | 0.00% | 3,500 |
| 2024-07-31 | 2024-07-29 | 0.354 | 9,885 | +0 | 0.00% | 3,500 |
| 2024-07-30 | 2024-07-26 | 0.354 | 9,885 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.349 | 9,885 | +0 | 0.00% | 3,450 |
| 2024-07-26 | 2024-07-24 | 0.359 | 9,885 | +0 | 0.00% | 3,550 |
| 2024-07-25 | 2024-07-23 | 0.364 | 9,885 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.369 | 9,885 | +0 | 0.00% | 3,650 |
| 2024-07-23 | 2024-07-19 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-07-22 | 2024-07-18 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-07-19 | 2024-07-17 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-07-18 | 2024-07-16 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-07-17 | 2024-07-15 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-07-16 | 2024-07-12 | 0.384 | 9,885 | +0 | 0.00% | 3,800 |
| 2024-07-15 | 2024-07-11 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-07-12 | 2024-07-10 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-07-11 | 2024-07-09 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-07-10 | 2024-07-08 | 0.369 | 9,885 | +0 | 0.00% | 3,650 |
| 2024-07-09 | 2024-07-05 | 0.369 | 9,885 | +0 | 0.00% | 3,650 |
| 2024-07-08 | 2024-07-04 | 0.379 | 9,885 | +0 | 0.00% | 3,750 |
| 2024-07-05 | 2024-07-03 | 0.379 | 9,885 | +0 | 0.00% | 3,750 |
| 2024-07-04 | 2024-07-02 | 0.384 | 9,885 | +0 | 0.00% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.379 | 9,885 | +0 | 0.00% | 3,750 |
| 2024-07-02 | 2024-06-27 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-06-28 | 2024-06-26 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-06-27 | 2024-06-25 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-06-26 | 2024-06-24 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-06-25 | 2024-06-21 | 0.384 | 9,885 | +0 | 0.00% | 3,800 |
| 2024-06-24 | 2024-06-20 | 0.395 | 9,885 | +0 | 0.00% | 3,901 |
| 2024-06-21 | 2024-06-19 | 0.405 | 9,885 | +128 | 0.00% | 4,002 |
| 2024-06-20 | 2024-06-18 | 0.400 | 9,757 | +0 | 0.00% | 3,900 |
| 2024-06-19 | 2024-06-17 | 0.400 | 9,757 | +0 | 0.00% | 3,900 |
| 2024-06-18 | 2024-06-14 | 0.395 | 9,757 | +0 | 0.00% | 3,850 |
| 2024-06-17 | 2024-06-13 | 0.379 | 9,757 | +0 | 0.00% | 3,700 |
| 2024-06-14 | 2024-06-12 | 0.384 | 9,757 | +0 | 0.00% | 3,750 |
| 2024-06-13 | 2024-06-11 | 0.384 | 9,757 | +0 | 0.00% | 3,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 9,757 | +0 | 0.00% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.405 | 9,757 | +0 | 0.00% | 3,950 |
| 2024-06-07 | 2024-06-05 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2024-06-06 | 2024-06-04 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2024-06-05 | 2024-06-03 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2024-06-04 | 2024-05-31 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2024-06-03 | 2024-05-30 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2024-05-31 | 2024-05-29 | 0.425 | 9,757 | +0 | 0.00% | 4,150 |
| 2024-05-30 | 2024-05-28 | 0.430 | 9,757 | +0 | 0.00% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.430 | 9,757 | +0 | 0.00% | 4,200 |
| 2024-05-28 | 2024-05-24 | 0.436 | 9,757 | +0 | 0.00% | 4,250 |
| 2024-05-27 | 2024-05-23 | 0.446 | 9,757 | +0 | 0.00% | 4,350 |
| 2024-05-24 | 2024-05-22 | 0.451 | 9,757 | +0 | 0.00% | 4,400 |
| 2024-05-23 | 2024-05-21 | 0.456 | 9,757 | +0 | 0.00% | 4,450 |
| 2024-05-22 | 2024-05-20 | 0.466 | 9,757 | +0 | 0.00% | 4,550 |
| 2024-05-21 | 2024-05-17 | 0.471 | 9,757 | +0 | 0.00% | 4,600 |
| 2024-05-20 | 2024-05-16 | 0.451 | 9,757 | +0 | 0.00% | 4,400 |
| 2024-05-17 | 2024-05-14 | 0.451 | 9,757 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.451 | 9,757 | +0 | 0.00% | 4,400 |
| 2024-05-14 | 2024-05-10 | 0.446 | 9,757 | +0 | 0.00% | 4,350 |
| 2024-05-13 | 2024-05-09 | 0.441 | 9,757 | +0 | 0.00% | 4,300 |
| 2024-05-10 | 2024-05-08 | 0.425 | 9,757 | +0 | 0.00% | 4,150 |
| 2024-05-09 | 2024-05-07 | 0.446 | 9,757 | +0 | 0.00% | 4,350 |
| 2024-05-08 | 2024-05-06 | 0.441 | 9,757 | +0 | 0.00% | 4,300 |
| 2024-05-07 | 2024-05-03 | 0.436 | 9,757 | +0 | 0.00% | 4,250 |
| 2024-05-06 | 2024-05-02 | 0.446 | 9,757 | +0 | 0.00% | 4,350 |
| 2024-05-03 | 2024-04-30 | 0.441 | 9,757 | +0 | 0.00% | 4,300 |
| 2024-05-02 | 2024-04-29 | 0.441 | 9,757 | +0 | 0.00% | 4,300 |
| 2024-04-30 | 2024-04-26 | 0.425 | 9,757 | +0 | 0.00% | 4,150 |
| 2024-04-29 | 2024-04-25 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2024-04-26 | 2024-04-24 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2024-04-25 | 2024-04-23 | 0.430 | 9,757 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.430 | 9,757 | +0 | 0.00% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2024-04-22 | 2024-04-18 | 0.430 | 9,757 | +0 | 0.00% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2024-04-18 | 2024-04-16 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2024-04-17 | 2024-04-15 | 0.430 | 9,757 | +0 | 0.00% | 4,200 |
| 2024-04-16 | 2024-04-12 | 0.446 | 9,757 | +0 | 0.00% | 4,350 |
| 2024-04-15 | 2024-04-11 | 0.446 | 9,757 | +0 | 0.00% | 4,350 |
| 2024-04-12 | 2024-04-10 | 0.436 | 9,757 | +0 | 0.00% | 4,250 |
| 2024-04-11 | 2024-04-09 | 0.451 | 9,757 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2024-04-09 | 2024-04-05 | 0.395 | 9,757 | +0 | 0.00% | 3,850 |
| 2024-04-08 | 2024-04-03 | 0.405 | 9,757 | +0 | 0.00% | 3,950 |
| 2024-04-05 | 2024-04-02 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2024-04-03 | 2024-03-28 | 0.430 | 9,757 | +0 | 0.00% | 4,200 |
| 2024-04-02 | 2024-03-27 | 0.487 | 9,757 | +0 | 0.00% | 4,750 |
| 2024-03-28 | 2024-03-26 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2024-03-27 | 2024-03-25 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2024-03-26 | 2024-03-22 | 0.425 | 9,757 | +0 | 0.00% | 4,150 |
| 2024-03-25 | 2024-03-21 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2024-03-22 | 2024-03-20 | 0.405 | 9,757 | +0 | 0.00% | 3,950 |
| 2024-03-21 | 2024-03-19 | 0.405 | 9,757 | +0 | 0.00% | 3,950 |
| 2024-03-20 | 2024-03-18 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2024-03-19 | 2024-03-15 | 0.430 | 9,757 | +0 | 0.00% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.425 | 9,757 | +0 | 0.00% | 4,150 |
| 2024-03-15 | 2024-03-13 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2024-03-14 | 2024-03-12 | 0.441 | 9,757 | +0 | 0.00% | 4,300 |
| 2024-03-13 | 2024-03-11 | 0.410 | 9,757 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2024-03-11 | 2024-03-07 | 0.410 | 9,757 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2024-03-07 | 2024-03-05 | 0.405 | 9,757 | +0 | 0.00% | 3,950 |
| 2024-03-06 | 2024-03-04 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2024-03-05 | 2024-03-01 | 0.446 | 9,757 | +0 | 0.00% | 4,350 |
| 2024-03-04 | 2024-02-29 | 0.451 | 9,757 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.446 | 9,757 | +0 | 0.00% | 4,350 |
| 2024-02-29 | 2024-02-27 | 0.466 | 9,757 | +0 | 0.00% | 4,550 |
| 2024-02-28 | 2024-02-26 | 0.451 | 9,757 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.446 | 9,757 | +0 | 0.00% | 4,350 |
| 2024-02-26 | 2024-02-22 | 0.487 | 9,757 | +0 | 0.00% | 4,750 |
| 2024-02-23 | 2024-02-21 | 0.492 | 9,757 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.502 | 9,757 | +0 | 0.00% | 4,900 |
| 2024-02-21 | 2024-02-19 | 0.492 | 9,757 | +0 | 0.00% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.384 | 9,757 | +0 | 0.00% | 3,750 |
| 2024-02-19 | 2024-02-15 | 0.318 | 9,757 | +0 | 0.00% | 3,100 |
| 2024-02-16 | 2024-02-14 | 0.323 | 9,757 | +0 | 0.00% | 3,150 |
| 2024-02-15 | 2024-02-09 | 0.318 | 9,757 | +0 | 0.00% | 3,100 |
| 2024-02-14 | 2024-02-07 | 0.313 | 9,757 | +0 | 0.00% | 3,050 |
| 2024-02-08 | 2024-02-06 | 0.323 | 9,757 | +0 | 0.00% | 3,150 |
| 2024-02-07 | 2024-02-05 | 0.307 | 9,757 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 9,757 | +0 | 0.00% | 2,900 |
| 2024-02-05 | 2024-02-01 | 0.328 | 9,757 | +0 | 0.00% | 3,200 |
| 2024-02-02 | 2024-01-31 | 0.318 | 9,757 | +0 | 0.00% | 3,100 |
| 2024-02-01 | 2024-01-30 | 0.343 | 9,757 | +0 | 0.00% | 3,350 |
| 2024-01-31 | 2024-01-29 | 0.359 | 9,757 | +0 | 0.00% | 3,500 |
| 2024-01-30 | 2024-01-26 | 0.348 | 9,757 | +0 | 0.00% | 3,400 |
| 2024-01-29 | 2024-01-25 | 0.343 | 9,757 | +0 | 0.00% | 3,350 |
| 2024-01-26 | 2024-01-24 | 0.333 | 9,757 | +0 | 0.00% | 3,250 |
| 2024-01-25 | 2024-01-23 | 0.354 | 9,757 | +0 | 0.00% | 3,450 |
| 2024-01-24 | 2024-01-22 | 0.348 | 9,757 | +0 | 0.00% | 3,400 |
| 2024-01-23 | 2024-01-19 | 0.369 | 9,757 | +0 | 0.00% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.379 | 9,757 | +0 | 0.00% | 3,700 |
| 2024-01-19 | 2024-01-17 | 0.364 | 9,757 | +0 | 0.00% | 3,550 |
| 2024-01-18 | 2024-01-16 | 0.400 | 9,757 | +0 | 0.00% | 3,900 |
| 2024-01-17 | 2024-01-15 | 0.389 | 9,757 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.395 | 9,757 | +0 | 0.00% | 3,850 |
| 2024-01-15 | 2024-01-11 | 0.395 | 9,757 | +0 | 0.00% | 3,850 |
| 2024-01-12 | 2024-01-10 | 0.384 | 9,757 | +0 | 0.00% | 3,750 |
| 2024-01-11 | 2024-01-09 | 0.369 | 9,757 | +0 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.405 | 9,757 | +0 | 0.00% | 3,950 |
| 2024-01-09 | 2024-01-05 | 0.410 | 9,757 | +0 | 0.00% | 4,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2024-01-05 | 2024-01-03 | 0.405 | 9,757 | +0 | 0.00% | 3,950 |
| 2024-01-04 | 2024-01-02 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2024-01-03 | 2023-12-29 | 0.425 | 9,757 | +0 | 0.00% | 4,150 |
| 2024-01-02 | 2023-12-28 | 0.420 | 9,757 | +0 | 0.00% | 4,100 |
| 2023-12-29 | 2023-12-27 | 0.374 | 9,757 | +0 | 0.00% | 3,650 |
| 2023-12-28 | 2023-12-22 | 0.379 | 9,757 | +0 | 0.00% | 3,700 |
| 2023-12-27 | 2023-12-21 | 0.395 | 9,757 | +0 | 0.00% | 3,850 |
| 2023-12-22 | 2023-12-20 | 0.400 | 9,757 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 0.400 | 9,757 | +0 | 0.00% | 3,900 |
| 2023-12-20 | 2023-12-18 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2023-12-19 | 2023-12-15 | 0.430 | 9,757 | +0 | 0.00% | 4,200 |
| 2023-12-18 | 2023-12-14 | 0.425 | 9,757 | +0 | 0.00% | 4,150 |
| 2023-12-15 | 2023-12-13 | 0.425 | 9,757 | +0 | 0.00% | 4,150 |
| 2023-12-14 | 2023-12-12 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2023-12-13 | 2023-12-11 | 0.415 | 9,757 | +0 | 0.00% | 4,050 |
| 2023-12-12 | 2023-12-08 | 0.430 | 9,757 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.456 | 9,757 | +0 | 0.00% | 4,450 |
| 2023-12-08 | 2023-12-06 | 0.487 | 9,757 | +0 | 0.00% | 4,750 |
| 2023-12-07 | 2023-12-05 | 0.487 | 9,757 | +0 | 0.00% | 4,750 |
| 2023-12-06 | 2023-12-04 | 0.502 | 9,757 | +0 | 0.00% | 4,900 |
| 2023-12-05 | 2023-12-01 | 0.512 | 9,757 | +0 | 0.00% | 5,000 |
| 2023-12-04 | 2023-11-30 | 0.523 | 9,757 | +0 | 0.00% | 5,100 |
| 2023-12-01 | 2023-11-29 | 0.523 | 9,757 | +0 | 0.00% | 5,100 |
| 2023-11-30 | 2023-11-28 | 0.533 | 9,757 | +0 | 0.00% | 5,200 |
| 2023-11-29 | 2023-11-27 | 0.543 | 9,757 | +0 | 0.00% | 5,300 |
| 2023-11-28 | 2023-11-24 | 0.553 | 9,757 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.584 | 9,757 | +0 | 0.00% | 5,700 |
| 2023-11-24 | 2023-11-22 | 0.564 | 9,757 | +0 | 0.00% | 5,500 |
| 2023-11-23 | 2023-11-21 | 0.564 | 9,757 | +0 | 0.00% | 5,500 |
| 2023-11-22 | 2023-11-20 | 0.594 | 9,757 | +0 | 0.00% | 5,800 |
| 2023-11-21 | 2023-11-17 | 0.543 | 9,757 | +0 | 0.00% | 5,300 |
| 2023-11-20 | 2023-11-16 | 0.523 | 9,757 | +0 | 0.00% | 5,100 |
| 2023-11-17 | 2023-11-15 | 0.533 | 9,757 | +0 | 0.00% | 5,200 |
| 2023-11-16 | 2023-11-14 | 0.523 | 9,757 | +0 | 0.00% | 5,100 |
| 2023-11-15 | 2023-11-13 | 0.533 | 9,757 | +0 | 0.00% | 5,200 |
| 2023-11-14 | 2023-11-10 | 0.543 | 9,757 | +0 | 0.00% | 5,300 |
| 2023-11-13 | 2023-11-09 | 0.533 | 9,757 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.574 | 9,757 | +0 | 0.00% | 5,600 |
| 2023-11-09 | 2023-11-07 | 0.574 | 9,757 | +0 | 0.00% | 5,600 |
| 2023-11-08 | 2023-11-06 | 0.594 | 9,757 | +0 | 0.00% | 5,800 |
| 2023-11-07 | 2023-11-03 | 0.543 | 9,757 | +0 | 0.00% | 5,300 |
| 2023-11-06 | 2023-11-02 | 0.523 | 9,757 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.543 | 9,757 | +0 | 0.00% | 5,300 |
| 2023-11-02 | 2023-10-31 | 0.543 | 9,757 | +0 | 0.00% | 5,300 |
| 2023-11-01 | 2023-10-30 | 0.553 | 9,757 | +0 | 0.00% | 5,400 |
| 2023-10-31 | 2023-10-27 | 0.553 | 9,757 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 0.533 | 9,757 | +0 | 0.00% | 5,200 |
| 2023-10-27 | 2023-10-25 | 0.533 | 9,757 | +0 | 0.00% | 5,200 |
| 2023-10-26 | 2023-10-24 | 0.533 | 9,757 | +0 | 0.00% | 5,200 |
| 2023-10-25 | 2023-10-20 | 0.533 | 9,757 | +0 | 0.00% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.553 | 9,757 | +0 | 0.00% | 5,400 |
| 2023-10-20 | 2023-10-18 | 0.574 | 9,757 | +0 | 0.00% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.594 | 9,757 | +0 | 0.00% | 5,800 |
| 2023-10-18 | 2023-10-16 | 0.574 | 9,757 | +0 | 0.00% | 5,600 |
| 2023-10-17 | 2023-10-13 | 0.574 | 9,757 | +0 | 0.00% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.605 | 9,757 | +0 | 0.00% | 5,900 |
| 2023-10-13 | 2023-10-11 | 0.584 | 9,757 | +0 | 0.00% | 5,700 |
| 2023-10-12 | 2023-10-10 | 0.564 | 9,757 | +0 | 0.00% | 5,500 |
| 2023-10-11 | 2023-10-09 | 0.543 | 9,757 | +0 | 0.00% | 5,300 |
| 2023-10-10 | 2023-10-06 | 0.553 | 9,757 | +0 | 0.00% | 5,400 |
| 2023-10-09 | 2023-10-05 | 0.553 | 9,757 | +0 | 0.00% | 5,400 |
| 2023-10-06 | 2023-10-04 | 0.543 | 9,757 | +0 | 0.00% | 5,300 |
| 2023-10-05 | 2023-10-03 | 0.553 | 9,757 | +0 | 0.00% | 5,400 |
| 2023-10-04 | 2023-09-29 | 0.564 | 9,757 | +0 | 0.00% | 5,500 |
| 2023-10-03 | 2023-09-28 | 0.553 | 9,757 | +0 | 0.00% | 5,400 |
| 2023-09-29 | 2023-09-27 | 0.564 | 9,757 | +0 | 0.00% | 5,500 |
| 2023-09-28 | 2023-09-26 | 0.564 | 9,757 | +0 | 0.00% | 5,500 |
| 2023-09-27 | 2023-09-25 | 0.564 | 9,757 | +0 | 0.00% | 5,500 |
| 2023-09-26 | 2023-09-22 | 0.584 | 9,757 | +0 | 0.00% | 5,700 |
| 2023-09-25 | 2023-09-21 | 0.584 | 9,757 | +0 | 0.00% | 5,700 |
| 2023-09-22 | 2023-09-20 | 0.594 | 9,757 | +0 | 0.00% | 5,800 |
| 2023-09-21 | 2023-09-19 | 0.605 | 9,757 | +0 | 0.00% | 5,900 |
| 2023-09-20 | 2023-09-18 | 0.605 | 9,757 | +0 | 0.00% | 5,900 |
| 2023-09-19 | 2023-09-15 | 0.615 | 9,757 | +0 | 0.00% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.625 | 9,757 | +0 | 0.00% | 6,100 |
| 2023-09-15 | 2023-09-13 | 0.625 | 9,757 | +0 | 0.00% | 6,100 |
| 2023-09-14 | 2023-09-12 | 0.635 | 9,757 | +0 | 0.00% | 6,200 |
| 2023-09-13 | 2023-09-11 | 0.646 | 9,757 | +0 | 0.00% | 6,300 |
| 2023-09-12 | 2023-09-07 | 0.646 | 9,757 | +0 | 0.00% | 6,300 |
| 2023-09-11 | 2023-09-06 | 0.666 | 9,757 | +0 | 0.00% | 6,500 |
| 2023-09-07 | 2023-09-05 | 0.666 | 9,757 | +0 | 0.00% | 6,500 |
| 2023-09-06 | 2023-09-04 | 0.687 | 9,757 | +0 | 0.00% | 6,700 |
| 2023-09-05 | 2023-08-31 | 0.666 | 9,757 | +0 | 0.00% | 6,500 |
| 2023-09-04 | 2023-08-30 | 0.666 | 9,757 | +0 | 0.00% | 6,500 |
| 2023-08-31 | 2023-08-29 | 0.687 | 9,757 | +0 | 0.00% | 6,700 |
| 2023-08-30 | 2023-08-28 | 0.687 | 9,757 | +0 | 0.00% | 6,700 |
| 2023-08-29 | 2023-08-25 | 0.687 | 9,757 | +0 | 0.00% | 6,700 |
| 2023-08-28 | 2023-08-24 | 0.697 | 9,757 | +0 | 0.00% | 6,800 |
| 2023-08-25 | 2023-08-23 | 0.676 | 9,757 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 0.687 | 9,757 | +0 | 0.00% | 6,700 |
| 2023-08-23 | 2023-08-21 | 0.676 | 9,757 | +0 | 0.00% | 6,600 |
| 2023-08-22 | 2023-08-18 | 0.697 | 9,757 | +0 | 0.00% | 6,800 |
| 2023-08-21 | 2023-08-17 | 0.707 | 9,757 | +0 | 0.00% | 6,900 |
| 2023-08-18 | 2023-08-16 | 0.717 | 9,757 | +0 | 0.00% | 7,000 |
| 2023-08-17 | 2023-08-15 | 0.728 | 9,757 | +0 | 0.00% | 7,100 |
| 2023-08-16 | 2023-08-14 | 0.717 | 9,757 | +0 | 0.00% | 7,000 |
| 2023-08-15 | 2023-08-11 | 0.738 | 9,757 | +0 | 0.00% | 7,200 |
| 2023-08-14 | 2023-08-10 | 0.728 | 9,757 | +0 | 0.00% | 7,100 |
| 2023-08-11 | 2023-08-09 | 0.738 | 9,757 | +0 | 0.00% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.738 | 9,757 | +0 | 0.00% | 7,200 |
| 2023-08-09 | 2023-08-07 | 0.748 | 9,757 | +0 | 0.00% | 7,300 |
| 2023-08-08 | 2023-08-04 | 0.769 | 9,757 | +0 | 0.00% | 7,500 |
| 2023-08-07 | 2023-08-03 | 0.758 | 9,757 | +0 | 0.00% | 7,400 |
| 2023-08-04 | 2023-08-02 | 0.799 | 9,757 | +0 | 0.00% | 7,800 |
| 2023-08-03 | 2023-08-01 | 0.789 | 9,757 | +0 | 0.00% | 7,700 |
| 2023-08-02 | 2023-07-31 | 0.769 | 9,757 | +0 | 0.00% | 7,500 |
| 2023-08-01 | 2023-07-28 | 0.738 | 9,757 | +0 | 0.00% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.748 | 9,757 | +0 | 0.00% | 7,300 |
| 2023-07-28 | 2023-07-26 | 0.728 | 9,757 | +0 | 0.00% | 7,100 |
| 2023-07-27 | 2023-07-25 | 0.728 | 9,757 | +0 | 0.00% | 7,100 |
| 2023-07-26 | 2023-07-24 | 0.687 | 9,757 | +0 | 0.00% | 6,700 |
| 2023-07-25 | 2023-07-21 | 0.707 | 9,757 | +0 | 0.00% | 6,900 |
| 2023-07-24 | 2023-07-20 | 0.707 | 9,757 | +0 | 0.00% | 6,900 |
| 2023-07-21 | 2023-07-19 | 0.758 | 9,757 | +0 | 0.00% | 7,400 |
| 2023-07-20 | 2023-07-18 | 0.728 | 9,757 | +0 | 0.00% | 7,100 |
| 2023-07-19 | 2023-07-14 | 0.728 | 9,757 | +0 | 0.00% | 7,100 |
| 2023-07-18 | 2023-07-13 | 0.738 | 9,757 | +0 | 0.00% | 7,200 |
| 2023-07-14 | 2023-07-12 | 0.728 | 9,757 | +0 | 0.00% | 7,100 |
| 2023-07-13 | 2023-07-11 | 0.738 | 9,757 | +0 | 0.00% | 7,200 |
| 2023-07-12 | 2023-07-10 | 0.728 | 9,757 | +0 | 0.00% | 7,100 |
| 2023-07-11 | 2023-07-07 | 0.717 | 9,757 | +0 | 0.00% | 7,000 |
| 2023-07-10 | 2023-07-06 | 0.738 | 9,757 | +0 | 0.00% | 7,200 |
| 2023-07-07 | 2023-07-05 | 0.758 | 9,757 | +0 | 0.00% | 7,400 |
| 2023-07-06 | 2023-07-04 | 0.769 | 9,757 | +0 | 0.00% | 7,500 |
| 2023-07-05 | 2023-07-03 | 0.769 | 9,757 | +0 | 0.00% | 7,500 |
| 2023-07-04 | 2023-06-30 | 0.738 | 9,757 | +0 | 0.00% | 7,200 |
| 2023-07-03 | 2023-06-29 | 0.717 | 9,757 | +0 | 0.00% | 7,000 |
| 2023-06-30 | 2023-06-28 | 0.717 | 9,757 | +0 | 0.00% | 7,000 |
| 2023-06-29 | 2023-06-27 | 0.728 | 9,757 | +0 | 0.00% | 7,100 |
| 2023-06-28 | 2023-06-26 | 0.728 | 9,757 | +0 | 0.00% | 7,100 |
| 2023-06-27 | 2023-06-23 | 0.717 | 9,757 | +0 | 0.00% | 7,000 |
| 2023-06-26 | 2023-06-21 | 0.738 | 9,757 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 0.758 | 9,757 | +0 | 0.00% | 7,400 |
| 2023-06-21 | 2023-06-19 | 0.769 | 9,757 | +0 | 0.00% | 7,500 |
| 2023-06-20 | 2023-06-16 | 0.789 | 9,757 | +0 | 0.00% | 7,700 |
| 2023-06-19 | 2023-06-15 | 0.779 | 9,757 | +0 | 0.00% | 7,600 |
| 2023-06-16 | 2023-06-14 | 0.772 | 9,757 | +0 | 0.00% | 7,530 |
| 2023-06-15 | 2023-06-13 | 0.762 | 9,757 | +39 | 0.00% | 7,430 |
| 2023-06-14 | 2023-06-12 | 0.762 | 9,718 | +0 | 0.00% | 7,400 |
| 2023-06-13 | 2023-06-09 | 0.772 | 9,718 | +0 | 0.00% | 7,500 |
| 2023-06-12 | 2023-06-08 | 0.751 | 9,718 | +0 | 0.00% | 7,300 |
| 2023-06-09 | 2023-06-07 | 0.772 | 9,718 | +0 | 0.00% | 7,500 |
| 2023-06-08 | 2023-06-06 | 0.762 | 9,718 | +0 | 0.00% | 7,400 |
| 2023-06-07 | 2023-06-05 | 0.772 | 9,718 | +0 | 0.00% | 7,500 |
| 2023-06-06 | 2023-06-02 | 0.720 | 9,718 | +0 | 0.00% | 7,000 |
| 2023-06-05 | 2023-06-01 | 0.720 | 9,718 | +0 | 0.00% | 7,000 |
| 2023-06-02 | 2023-05-31 | 0.689 | 9,718 | +0 | 0.00% | 6,700 |
| 2023-06-01 | 2023-05-30 | 0.710 | 9,718 | +0 | 0.00% | 6,900 |
| 2023-05-31 | 2023-05-29 | 0.700 | 9,718 | +0 | 0.00% | 6,800 |
| 2023-05-30 | 2023-05-25 | 0.710 | 9,718 | +0 | 0.00% | 6,900 |
| 2023-05-29 | 2023-05-24 | 0.751 | 9,718 | +0 | 0.00% | 7,300 |
| 2023-05-25 | 2023-05-23 | 0.751 | 9,718 | +0 | 0.00% | 7,300 |
| 2023-05-24 | 2023-05-22 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2023-05-23 | 2023-05-19 | 0.762 | 9,718 | +0 | 0.00% | 7,400 |
| 2023-05-22 | 2023-05-18 | 0.782 | 9,718 | +0 | 0.00% | 7,600 |
| 2023-05-19 | 2023-05-17 | 0.782 | 9,718 | +0 | 0.00% | 7,600 |
| 2023-05-18 | 2023-05-16 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2023-05-17 | 2023-05-15 | 0.792 | 9,718 | +0 | 0.00% | 7,700 |
| 2023-05-16 | 2023-05-12 | 0.782 | 9,718 | +0 | 0.00% | 7,600 |
| 2023-05-15 | 2023-05-11 | 0.772 | 9,718 | +0 | 0.00% | 7,500 |
| 2023-05-12 | 2023-05-10 | 0.772 | 9,718 | +0 | 0.00% | 7,500 |
| 2023-05-11 | 2023-05-09 | 0.782 | 9,718 | +0 | 0.00% | 7,600 |
| 2023-05-10 | 2023-05-08 | 0.792 | 9,718 | +0 | 0.00% | 7,700 |
| 2023-05-09 | 2023-05-05 | 0.792 | 9,718 | +0 | 0.00% | 7,700 |
| 2023-05-08 | 2023-05-04 | 0.772 | 9,718 | +0 | 0.00% | 7,500 |
| 2023-05-05 | 2023-05-03 | 0.762 | 9,718 | +0 | 0.00% | 7,400 |
| 2023-05-04 | 2023-05-02 | 0.782 | 9,718 | +0 | 0.00% | 7,600 |
| 2023-05-03 | 2023-04-28 | 0.813 | 9,718 | +0 | 0.00% | 7,900 |
| 2023-05-02 | 2023-04-27 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2023-04-28 | 2023-04-26 | 0.823 | 9,718 | +0 | 0.00% | 8,000 |
| 2023-04-27 | 2023-04-25 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2023-04-26 | 2023-04-24 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2023-04-25 | 2023-04-21 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2023-04-24 | 2023-04-20 | 0.834 | 9,718 | +0 | 0.00% | 8,100 |
| 2023-04-21 | 2023-04-19 | 0.834 | 9,718 | +0 | 0.00% | 8,100 |
| 2023-04-20 | 2023-04-18 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2023-04-19 | 2023-04-17 | 0.864 | 9,718 | +0 | 0.00% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2023-04-17 | 2023-04-13 | 0.823 | 9,718 | +0 | 0.00% | 8,000 |
| 2023-04-14 | 2023-04-12 | 0.834 | 9,718 | +0 | 0.00% | 8,100 |
| 2023-04-13 | 2023-04-11 | 0.834 | 9,718 | +0 | 0.00% | 8,100 |
| 2023-04-12 | 2023-04-06 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2023-04-11 | 2023-04-04 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2023-04-06 | 2023-04-03 | 0.864 | 9,718 | +0 | 0.00% | 8,400 |
| 2023-04-04 | 2023-03-31 | 0.885 | 9,718 | +0 | 0.00% | 8,600 |
| 2023-04-03 | 2023-03-30 | 0.895 | 9,718 | +0 | 0.00% | 8,700 |
| 2023-03-31 | 2023-03-29 | 0.895 | 9,718 | +0 | 0.00% | 8,700 |
| 2023-03-30 | 2023-03-28 | 0.906 | 9,718 | +0 | 0.00% | 8,800 |
| 2023-03-29 | 2023-03-27 | 0.875 | 9,718 | +0 | 0.00% | 8,500 |
| 2023-03-28 | 2023-03-24 | 0.885 | 9,718 | +0 | 0.00% | 8,600 |
| 2023-03-27 | 2023-03-23 | 0.895 | 9,718 | +0 | 0.00% | 8,700 |
| 2023-03-24 | 2023-03-22 | 0.864 | 9,718 | +0 | 0.00% | 8,400 |
| 2023-03-23 | 2023-03-21 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2023-03-22 | 2023-03-20 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2023-03-21 | 2023-03-17 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2023-03-20 | 2023-03-16 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2023-03-17 | 2023-03-15 | 0.864 | 9,718 | +0 | 0.00% | 8,400 |
| 2023-03-16 | 2023-03-14 | 0.823 | 9,718 | +0 | 0.00% | 8,000 |
| 2023-03-15 | 2023-03-13 | 0.875 | 9,718 | +0 | 0.00% | 8,500 |
| 2023-03-14 | 2023-03-10 | 0.875 | 9,718 | +0 | 0.00% | 8,500 |
| 2023-03-13 | 2023-03-09 | 0.916 | 9,718 | +0 | 0.00% | 8,900 |
| 2023-03-10 | 2023-03-08 | 0.926 | 9,718 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.947 | 9,718 | +0 | 0.00% | 9,200 |
| 2023-03-08 | 2023-03-06 | 0.957 | 9,718 | +0 | 0.00% | 9,300 |
| 2023-03-07 | 2023-03-03 | 0.957 | 9,718 | +0 | 0.00% | 9,300 |
| 2023-03-06 | 2023-03-02 | 0.967 | 9,718 | +0 | 0.00% | 9,400 |
| 2023-03-03 | 2023-03-01 | 1.008 | 9,718 | +0 | 0.00% | 9,800 |
| 2023-03-02 | 2023-02-28 | 0.957 | 9,718 | +0 | 0.00% | 9,300 |
| 2023-03-01 | 2023-02-27 | 0.936 | 9,718 | +0 | 0.00% | 9,100 |
| 2023-02-28 | 2023-02-24 | 0.967 | 9,718 | +0 | 0.00% | 9,400 |
| 2023-02-27 | 2023-02-23 | 0.998 | 9,718 | +0 | 0.00% | 9,700 |
| 2023-02-24 | 2023-02-22 | 0.988 | 9,718 | +0 | 0.00% | 9,600 |
| 2023-02-23 | 2023-02-21 | 0.936 | 9,718 | +0 | 0.00% | 9,100 |
| 2023-02-22 | 2023-02-20 | 0.947 | 9,718 | +0 | 0.00% | 9,200 |
| 2023-02-21 | 2023-02-17 | 0.957 | 9,718 | +0 | 0.00% | 9,300 |
| 2023-02-20 | 2023-02-16 | 0.947 | 9,718 | +0 | 0.00% | 9,200 |
| 2023-02-17 | 2023-02-15 | 0.936 | 9,718 | +0 | 0.00% | 9,100 |
| 2023-02-16 | 2023-02-14 | 0.957 | 9,718 | +0 | 0.00% | 9,300 |
| 2023-02-15 | 2023-02-13 | 0.947 | 9,718 | +0 | 0.00% | 9,200 |
| 2023-02-14 | 2023-02-10 | 0.947 | 9,718 | +0 | 0.00% | 9,200 |
| 2023-02-13 | 2023-02-09 | 0.978 | 9,718 | +0 | 0.00% | 9,500 |
| 2023-02-10 | 2023-02-08 | 0.957 | 9,718 | +0 | 0.00% | 9,300 |
| 2023-02-09 | 2023-02-07 | 0.967 | 9,718 | +0 | 0.00% | 9,400 |
| 2023-02-08 | 2023-02-06 | 0.957 | 9,718 | +0 | 0.00% | 9,300 |
| 2023-02-07 | 2023-02-03 | 1.008 | 9,718 | +0 | 0.00% | 9,800 |
| 2023-02-06 | 2023-02-02 | 1.008 | 9,718 | +0 | 0.00% | 9,800 |
| 2023-02-03 | 2023-02-01 | 1.039 | 9,718 | +0 | 0.00% | 10,100 |
| 2023-02-02 | 2023-01-31 | 0.936 | 9,718 | +0 | 0.00% | 9,100 |
| 2023-02-01 | 2023-01-30 | 0.957 | 9,718 | +0 | 0.00% | 9,300 |
| 2023-01-31 | 2023-01-27 | 0.967 | 9,718 | +0 | 0.00% | 9,400 |
| 2023-01-30 | 2023-01-26 | 0.947 | 9,718 | +0 | 0.00% | 9,200 |
| 2023-01-27 | 2023-01-20 | 0.926 | 9,718 | +0 | 0.00% | 9,000 |
| 2023-01-26 | 2023-01-19 | 0.916 | 9,718 | +0 | 0.00% | 8,900 |
| 2023-01-20 | 2023-01-18 | 0.926 | 9,718 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 0.906 | 9,718 | +0 | 0.00% | 8,800 |
| 2023-01-18 | 2023-01-16 | 0.916 | 9,718 | +0 | 0.00% | 8,900 |
| 2023-01-17 | 2023-01-13 | 0.916 | 9,718 | +0 | 0.00% | 8,900 |
| 2023-01-16 | 2023-01-12 | 0.926 | 9,718 | +0 | 0.00% | 9,000 |
| 2023-01-13 | 2023-01-11 | 0.926 | 9,718 | +0 | 0.00% | 9,000 |
| 2023-01-12 | 2023-01-10 | 0.967 | 9,718 | +0 | 0.00% | 9,400 |
| 2023-01-11 | 2023-01-09 | 0.926 | 9,718 | +0 | 0.00% | 9,000 |
| 2023-01-10 | 2023-01-06 | 0.885 | 9,718 | +0 | 0.00% | 8,600 |
| 2023-01-09 | 2023-01-05 | 0.906 | 9,718 | +0 | 0.00% | 8,800 |
| 2023-01-06 | 2023-01-04 | 0.895 | 9,718 | +0 | 0.00% | 8,700 |
| 2023-01-05 | 2023-01-03 | 0.885 | 9,718 | +0 | 0.00% | 8,600 |
| 2023-01-04 | 2022-12-30 | 0.875 | 9,718 | +0 | 0.00% | 8,500 |
| 2023-01-03 | 2022-12-29 | 0.864 | 9,718 | +0 | 0.00% | 8,400 |
| 2022-12-30 | 2022-12-28 | 0.885 | 9,718 | +0 | 0.00% | 8,600 |
| 2022-12-29 | 2022-12-23 | 0.906 | 9,718 | +0 | 0.00% | 8,800 |
| 2022-12-28 | 2022-12-22 | 0.926 | 9,718 | +0 | 0.00% | 9,000 |
| 2022-12-23 | 2022-12-21 | 0.906 | 9,718 | +0 | 0.00% | 8,800 |
| 2022-12-22 | 2022-12-20 | 0.885 | 9,718 | +0 | 0.00% | 8,600 |
| 2022-12-21 | 2022-12-19 | 0.906 | 9,718 | +0 | 0.00% | 8,800 |
| 2022-12-20 | 2022-12-16 | 0.947 | 9,718 | +0 | 0.00% | 9,200 |
| 2022-12-19 | 2022-12-15 | 0.947 | 9,718 | +0 | 0.00% | 9,200 |
| 2022-12-16 | 2022-12-14 | 0.978 | 9,718 | +0 | 0.00% | 9,500 |
| 2022-12-15 | 2022-12-13 | 0.978 | 9,718 | +0 | 0.00% | 9,500 |
| 2022-12-14 | 2022-12-12 | 0.978 | 9,718 | +0 | 0.00% | 9,500 |
| 2022-12-13 | 2022-12-09 | 0.947 | 9,718 | +0 | 0.00% | 9,200 |
| 2022-12-12 | 2022-12-08 | 0.947 | 9,718 | +0 | 0.00% | 9,200 |
| 2022-12-09 | 2022-12-07 | 0.936 | 9,718 | +0 | 0.00% | 9,100 |
| 2022-12-08 | 2022-12-06 | 0.885 | 9,718 | +0 | 0.00% | 8,600 |
| 2022-12-07 | 2022-12-05 | 0.885 | 9,718 | +0 | 0.00% | 8,600 |
| 2022-12-06 | 2022-12-02 | 0.864 | 9,718 | +0 | 0.00% | 8,400 |
| 2022-12-05 | 2022-12-01 | 0.864 | 9,718 | +0 | 0.00% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.875 | 9,718 | +0 | 0.00% | 8,500 |
| 2022-12-01 | 2022-11-29 | 0.823 | 9,718 | +0 | 0.00% | 8,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 9,718 | +0 | 0.00% | 7,700 |
| 2022-11-29 | 2022-11-25 | 0.792 | 9,718 | +0 | 0.00% | 7,700 |
| 2022-11-28 | 2022-11-24 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2022-11-25 | 2022-11-23 | 0.792 | 9,718 | +0 | 0.00% | 7,700 |
| 2022-11-24 | 2022-11-22 | 0.792 | 9,718 | +0 | 0.00% | 7,700 |
| 2022-11-23 | 2022-11-21 | 0.813 | 9,718 | +0 | 0.00% | 7,900 |
| 2022-11-22 | 2022-11-18 | 0.813 | 9,718 | +0 | 0.00% | 7,900 |
| 2022-11-21 | 2022-11-17 | 0.834 | 9,718 | +0 | 0.00% | 8,100 |
| 2022-11-18 | 2022-11-16 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2022-11-17 | 2022-11-15 | 0.854 | 9,718 | +0 | 0.00% | 8,300 |
| 2022-11-16 | 2022-11-14 | 0.772 | 9,718 | +0 | 0.00% | 7,500 |
| 2022-11-15 | 2022-11-11 | 0.741 | 9,718 | +0 | 0.00% | 7,200 |
| 2022-11-14 | 2022-11-10 | 0.710 | 9,718 | +0 | 0.00% | 6,900 |
| 2022-11-11 | 2022-11-09 | 0.741 | 9,718 | +0 | 0.00% | 7,200 |
| 2022-11-10 | 2022-11-08 | 0.751 | 9,718 | +0 | 0.00% | 7,300 |
| 2022-11-09 | 2022-11-07 | 0.772 | 9,718 | +0 | 0.00% | 7,500 |
| 2022-11-08 | 2022-11-04 | 0.731 | 9,718 | +0 | 0.00% | 7,100 |
| 2022-11-07 | 2022-11-03 | 0.700 | 9,718 | +0 | 0.00% | 6,800 |
| 2022-11-04 | 2022-11-02 | 0.700 | 9,718 | +0 | 0.00% | 6,800 |
| 2022-11-03 | 2022-11-01 | 0.679 | 9,718 | +0 | 0.00% | 6,600 |
| 2022-11-02 | 2022-10-31 | 0.659 | 9,718 | +0 | 0.00% | 6,400 |
| 2022-11-01 | 2022-10-28 | 0.659 | 9,718 | +0 | 0.00% | 6,400 |
| 2022-10-31 | 2022-10-27 | 0.700 | 9,718 | +0 | 0.00% | 6,800 |
| 2022-10-28 | 2022-10-26 | 0.700 | 9,718 | +0 | 0.00% | 6,800 |
| 2022-10-27 | 2022-10-25 | 0.659 | 9,718 | +0 | 0.00% | 6,400 |
| 2022-10-26 | 2022-10-24 | 0.638 | 9,718 | +0 | 0.00% | 6,200 |
| 2022-10-25 | 2022-10-21 | 0.700 | 9,718 | +0 | 0.00% | 6,800 |
| 2022-10-24 | 2022-10-20 | 0.720 | 9,718 | +0 | 0.00% | 7,000 |
| 2022-10-21 | 2022-10-19 | 0.741 | 9,718 | +0 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.762 | 9,718 | +0 | 0.00% | 7,400 |
| 2022-10-19 | 2022-10-17 | 0.731 | 9,718 | +0 | 0.00% | 7,100 |
| 2022-10-18 | 2022-10-14 | 0.720 | 9,718 | +0 | 0.00% | 7,000 |
| 2022-10-17 | 2022-10-13 | 0.710 | 9,718 | +0 | 0.00% | 6,900 |
| 2022-10-14 | 2022-10-12 | 0.751 | 9,718 | +0 | 0.00% | 7,300 |
| 2022-10-13 | 2022-10-11 | 0.762 | 9,718 | +0 | 0.00% | 7,400 |
| 2022-10-12 | 2022-10-10 | 0.772 | 9,718 | +0 | 0.00% | 7,500 |
| 2022-10-11 | 2022-10-07 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2022-10-10 | 2022-10-06 | 0.834 | 9,718 | +0 | 0.00% | 8,100 |
| 2022-10-07 | 2022-10-05 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2022-10-06 | 2022-10-03 | 0.792 | 9,718 | +0 | 0.00% | 7,700 |
| 2022-10-05 | 2022-09-30 | 0.803 | 9,718 | +0 | 0.00% | 7,800 |
| 2022-10-03 | 2022-09-29 | 0.844 | 9,718 | +0 | 0.00% | 8,200 |
| 2022-09-30 | 2022-09-28 | 0.895 | 9,718 | +0 | 0.00% | 8,700 |
| 2022-09-29 | 2022-09-27 | 0.947 | 9,718 | +0 | 0.00% | 9,200 |
| 2022-09-28 | 2022-09-26 | 0.916 | 9,718 | +0 | 0.00% | 8,900 |
| 2022-09-27 | 2022-09-23 | 0.906 | 9,718 | +0 | 0.00% | 8,800 |
| 2022-09-26 | 2022-09-22 | 0.906 | 9,718 | +0 | 0.00% | 8,800 |
| 2022-09-23 | 2022-09-21 | 0.936 | 9,718 | +0 | 0.00% | 9,100 |
| 2022-09-22 | 2022-09-20 | 0.988 | 9,718 | +0 | 0.00% | 9,600 |
| 2022-09-21 | 2022-09-19 | 0.947 | 9,718 | +0 | 0.00% | 9,200 |
| 2022-09-20 | 2022-09-16 | 1.008 | 9,718 | +0 | 0.00% | 9,800 |
| 2022-09-19 | 2022-09-15 | 1.019 | 9,718 | +0 | 0.00% | 9,900 |
| 2022-09-16 | 2022-09-14 | 1.050 | 9,718 | +0 | 0.00% | 10,200 |
| 2022-09-15 | 2022-09-13 | 1.070 | 9,718 | +0 | 0.00% | 10,400 |
| 2022-09-14 | 2022-09-09 | 1.039 | 9,718 | +0 | 0.00% | 10,100 |
| 2022-09-13 | 2022-09-08 | 1.029 | 9,718 | +0 | 0.00% | 10,000 |
| 2022-09-09 | 2022-09-07 | 1.050 | 9,718 | +0 | 0.00% | 10,200 |
| 2022-09-08 | 2022-09-06 | 1.029 | 9,718 | +0 | 0.00% | 10,000 |
| 2022-09-07 | 2022-09-05 | 1.019 | 9,718 | +0 | 0.00% | 9,900 |
| 2022-09-06 | 2022-09-02 | 1.029 | 9,718 | +0 | 0.00% | 10,000 |
| 2022-09-05 | 2022-09-01 | 1.060 | 9,718 | +0 | 0.00% | 10,300 |
| 2022-09-02 | 2022-08-31 | 1.070 | 9,718 | +0 | 0.00% | 10,400 |
| 2022-09-01 | 2022-08-30 | 1.050 | 9,718 | +0 | 0.00% | 10,200 |
| 2022-08-31 | 2022-08-29 | 1.070 | 9,718 | +0 | 0.00% | 10,400 |
| 2022-08-30 | 2022-08-26 | 1.060 | 9,718 | +0 | 0.00% | 10,300 |
| 2022-08-29 | 2022-08-25 | 1.060 | 9,718 | +0 | 0.00% | 10,300 |
| 2022-08-26 | 2022-08-24 | 1.050 | 9,718 | +0 | 0.00% | 10,200 |
| 2022-08-25 | 2022-08-23 | 1.101 | 9,718 | +0 | 0.00% | 10,700 |
| 2022-08-24 | 2022-08-22 | 1.101 | 9,718 | +0 | 0.00% | 10,700 |
| 2022-08-23 | 2022-08-19 | 1.091 | 9,718 | +0 | 0.00% | 10,600 |
| 2022-08-22 | 2022-08-18 | 1.070 | 9,718 | +0 | 0.00% | 10,400 |
| 2022-08-19 | 2022-08-17 | 1.060 | 9,718 | +0 | 0.00% | 10,300 |
| 2022-08-18 | 2022-08-16 | 1.070 | 9,718 | +0 | 0.00% | 10,400 |
| 2022-08-17 | 2022-08-15 | 1.070 | 9,718 | +0 | 0.00% | 10,400 |
| 2022-08-16 | 2022-08-12 | 1.101 | 9,718 | +0 | 0.00% | 10,700 |
| 2022-08-15 | 2022-08-11 | 1.070 | 9,718 | +0 | 0.00% | 10,400 |
| 2022-08-12 | 2022-08-10 | 1.050 | 9,718 | +0 | 0.00% | 10,200 |
| 2022-08-11 | 2022-08-09 | 1.070 | 9,718 | +0 | 0.00% | 10,400 |
| 2022-08-10 | 2022-08-08 | 1.070 | 9,718 | +0 | 0.00% | 10,400 |
| 2022-08-09 | 2022-08-05 | 1.091 | 9,718 | +0 | 0.00% | 10,600 |
| 2022-08-08 | 2022-08-04 | 1.081 | 9,718 | +0 | 0.00% | 10,500 |
| 2022-08-05 | 2022-08-03 | 1.060 | 9,718 | +0 | 0.00% | 10,300 |
| 2022-08-04 | 2022-08-02 | 1.060 | 9,718 | +0 | 0.00% | 10,300 |
| 2022-08-03 | 2022-08-01 | 1.111 | 9,718 | +0 | 0.00% | 10,800 |
| 2022-08-02 | 2022-07-29 | 1.101 | 9,718 | +0 | 0.00% | 10,700 |
| 2022-08-01 | 2022-07-28 | 1.132 | 9,718 | +0 | 0.00% | 11,000 |
| 2022-07-29 | 2022-07-27 | 1.132 | 9,718 | +0 | 0.00% | 11,000 |
| 2022-07-28 | 2022-07-26 | 1.153 | 9,718 | +0 | 0.00% | 11,200 |
| 2022-07-27 | 2022-07-25 | 1.163 | 9,718 | +0 | 0.00% | 11,300 |
| 2022-07-26 | 2022-07-22 | 1.173 | 9,718 | +0 | 0.00% | 11,400 |
| 2022-07-25 | 2022-07-21 | 1.173 | 9,718 | +0 | 0.00% | 11,400 |
| 2022-07-22 | 2022-07-20 | 1.204 | 9,718 | +0 | 0.00% | 11,700 |
| 2022-07-21 | 2022-07-19 | 1.183 | 9,718 | +0 | 0.00% | 11,500 |
| 2022-07-20 | 2022-07-18 | 1.235 | 9,718 | +0 | 0.00% | 12,000 |
| 2022-07-19 | 2022-07-15 | 1.204 | 9,718 | +0 | 0.00% | 11,700 |
| 2022-07-18 | 2022-07-14 | 1.204 | 9,718 | +0 | 0.00% | 11,700 |
| 2022-07-15 | 2022-07-13 | 1.173 | 9,718 | +0 | 0.00% | 11,400 |
| 2022-07-14 | 2022-07-12 | 1.214 | 9,718 | +0 | 0.00% | 11,800 |
| 2022-07-13 | 2022-07-11 | 1.255 | 9,718 | +0 | 0.00% | 12,200 |
| 2022-07-12 | 2022-07-08 | 1.286 | 9,718 | +0 | 0.00% | 12,500 |
| 2022-07-11 | 2022-07-07 | 1.307 | 9,718 | +0 | 0.00% | 12,700 |
| 2022-07-08 | 2022-07-06 | 1.255 | 9,718 | +0 | 0.00% | 12,200 |
| 2022-07-07 | 2022-07-05 | 1.276 | 9,718 | +0 | 0.00% | 12,400 |
| 2022-07-06 | 2022-07-04 | 1.297 | 9,718 | +0 | 0.00% | 12,600 |
| 2022-07-05 | 2022-06-30 | 1.327 | 9,718 | +0 | 0.00% | 12,900 |
| 2022-07-04 | 2022-06-29 | 1.358 | 9,718 | +0 | 0.00% | 13,200 |
| 2022-06-30 | 2022-06-28 | 1.410 | 9,718 | +0 | 0.00% | 13,700 |
| 2022-06-29 | 2022-06-27 | 1.369 | 9,718 | +0 | 0.00% | 13,300 |
| 2022-06-28 | 2022-06-24 | 1.369 | 9,718 | +0 | 0.00% | 13,300 |
| 2022-06-27 | 2022-06-23 | 1.400 | 9,718 | +0 | 0.00% | 13,600 |
| 2022-06-24 | 2022-06-22 | 1.297 | 9,718 | +0 | 0.00% | 12,600 |
| 2022-06-23 | 2022-06-21 | 1.320 | 9,718 | +0 | 0.00% | 12,831 |
| 2022-06-22 | 2022-06-20 | 1.300 | 9,718 | +23 | 0.00% | 12,630 |
| 2022-06-21 | 2022-06-17 | 1.351 | 9,695 | +0 | 0.00% | 13,100 |
| 2022-06-20 | 2022-06-16 | 1.320 | 9,695 | +0 | 0.00% | 12,800 |
| 2022-06-17 | 2022-06-15 | 1.382 | 9,695 | +0 | 0.00% | 13,400 |
| 2022-06-16 | 2022-06-14 | 1.423 | 9,695 | +0 | 0.00% | 13,800 |
| 2022-06-15 | 2022-06-13 | 1.444 | 9,695 | +0 | 0.00% | 14,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 9,695 | +0 | 0.00% | 13,800 |
| 2022-06-13 | 2022-06-09 | 1.258 | 9,695 | +0 | 0.00% | 12,200 |
| 2022-06-10 | 2022-06-08 | 1.300 | 9,695 | +0 | 0.00% | 12,600 |
| 2022-06-09 | 2022-06-07 | 1.310 | 9,695 | +0 | 0.00% | 12,700 |
| 2022-06-08 | 2022-06-06 | 1.382 | 9,695 | +0 | 0.00% | 13,400 |
| 2022-06-07 | 2022-06-02 | 1.423 | 9,695 | +0 | 0.00% | 13,800 |
| 2022-06-06 | 2022-06-01 | 1.403 | 9,695 | +0 | 0.00% | 13,600 |
| 2022-06-02 | 2022-05-31 | 1.300 | 9,695 | +0 | 0.00% | 12,600 |
| 2022-06-01 | 2022-05-30 | 1.248 | 9,695 | +0 | 0.00% | 12,100 |
| 2022-05-31 | 2022-05-27 | 1.258 | 9,695 | +0 | 0.00% | 12,200 |
| 2022-05-30 | 2022-05-26 | 1.300 | 9,695 | +0 | 0.00% | 12,600 |
| 2022-05-27 | 2022-05-25 | 1.269 | 9,695 | +0 | 0.00% | 12,300 |
| 2022-05-26 | 2022-05-24 | 1.227 | 9,695 | +0 | 0.00% | 11,900 |
| 2022-05-25 | 2022-05-23 | 1.197 | 9,695 | +0 | 0.00% | 11,600 |
| 2022-05-24 | 2022-05-20 | 1.258 | 9,695 | +0 | 0.00% | 12,200 |
| 2022-05-23 | 2022-05-19 | 1.258 | 9,695 | +0 | 0.00% | 12,200 |
| 2022-05-20 | 2022-05-18 | 1.258 | 9,695 | +0 | 0.00% | 12,200 |
| 2022-05-19 | 2022-05-17 | 1.186 | 9,695 | +0 | 0.00% | 11,500 |
| 2022-05-18 | 2022-05-16 | 0.990 | 9,695 | +0 | 0.00% | 9,600 |
| 2022-05-17 | 2022-05-13 | 1.001 | 9,695 | +0 | 0.00% | 9,700 |
| 2022-05-16 | 2022-05-12 | 0.949 | 9,695 | +0 | 0.00% | 9,200 |
| 2022-05-13 | 2022-05-11 | 0.980 | 9,695 | +0 | 0.00% | 9,500 |
| 2022-05-12 | 2022-05-10 | 0.949 | 9,695 | +0 | 0.00% | 9,200 |
| 2022-05-11 | 2022-05-06 | 0.980 | 9,695 | +0 | 0.00% | 9,500 |
| 2022-05-10 | 2022-05-05 | 1.031 | 9,695 | +0 | 0.00% | 10,000 |
| 2022-05-06 | 2022-05-04 | 1.042 | 9,695 | +0 | 0.00% | 10,100 |
| 2022-05-05 | 2022-05-03 | 1.052 | 9,695 | +0 | 0.00% | 10,200 |
| 2022-05-04 | 2022-04-29 | 1.083 | 9,695 | +0 | 0.00% | 10,500 |
| 2022-05-03 | 2022-04-28 | 1.062 | 9,695 | +0 | 0.00% | 10,300 |
| 2022-04-29 | 2022-04-27 | 1.042 | 9,695 | +0 | 0.00% | 10,100 |
| 2022-04-28 | 2022-04-26 | 1.031 | 9,695 | +0 | 0.00% | 10,000 |
| 2022-04-27 | 2022-04-25 | 1.011 | 9,695 | +0 | 0.00% | 9,800 |
| 2022-04-26 | 2022-04-22 | 1.052 | 9,695 | +0 | 0.00% | 10,200 |
| 2022-04-25 | 2022-04-21 | 1.052 | 9,695 | +0 | 0.00% | 10,200 |
| 2022-04-22 | 2022-04-20 | 1.062 | 9,695 | +0 | 0.00% | 10,300 |
| 2022-04-21 | 2022-04-19 | 1.062 | 9,695 | +0 | 0.00% | 10,300 |
| 2022-04-20 | 2022-04-14 | 1.093 | 9,695 | +0 | 0.00% | 10,600 |
| 2022-04-19 | 2022-04-13 | 1.052 | 9,695 | +0 | 0.00% | 10,200 |
| 2022-04-14 | 2022-04-12 | 1.083 | 9,695 | +0 | 0.00% | 10,500 |
| 2022-04-13 | 2022-04-11 | 1.062 | 9,695 | +0 | 0.00% | 10,300 |
| 2022-04-12 | 2022-04-08 | 1.073 | 9,695 | +0 | 0.00% | 10,400 |
| 2022-04-11 | 2022-04-07 | 1.073 | 9,695 | +0 | 0.00% | 10,400 |
| 2022-04-08 | 2022-04-06 | 1.104 | 9,695 | +0 | 0.00% | 10,700 |
| 2022-04-07 | 2022-04-04 | 1.124 | 9,695 | +0 | 0.00% | 10,900 |
| 2022-04-06 | 2022-04-01 | 1.062 | 9,695 | +0 | 0.00% | 10,300 |
| 2022-04-04 | 2022-03-31 | 1.083 | 9,695 | +0 | 0.00% | 10,500 |
| 2022-04-01 | 2022-03-30 | 1.135 | 9,695 | +0 | 0.00% | 11,000 |
| 2022-03-31 | 2022-03-29 | 1.083 | 9,695 | +0 | 0.00% | 10,500 |
| 2022-03-30 | 2022-03-28 | 1.104 | 9,695 | +0 | 0.00% | 10,700 |
| 2022-03-29 | 2022-03-25 | 1.104 | 9,695 | +0 | 0.00% | 10,700 |
| 2022-03-28 | 2022-03-24 | 1.124 | 9,695 | +0 | 0.00% | 10,900 |
| 2022-03-25 | 2022-03-23 | 1.166 | 9,695 | +0 | 0.00% | 11,300 |
| 2022-03-24 | 2022-03-22 | 1.083 | 9,695 | +0 | 0.00% | 10,500 |
| 2022-03-23 | 2022-03-21 | 1.083 | 9,695 | +0 | 0.00% | 10,500 |
| 2022-03-22 | 2022-03-18 | 1.083 | 9,695 | +0 | 0.00% | 10,500 |
| 2022-03-21 | 2022-03-17 | 1.073 | 9,695 | +0 | 0.00% | 10,400 |
| 2022-03-18 | 2022-03-16 | 1.001 | 9,695 | +0 | 0.00% | 9,700 |
| 2022-03-17 | 2022-03-15 | 0.877 | 9,695 | +0 | 0.00% | 8,500 |
| 2022-03-16 | 2022-03-14 | 0.959 | 9,695 | +0 | 0.00% | 9,300 |
| 2022-03-15 | 2022-03-11 | 1.093 | 9,695 | +0 | 0.00% | 10,600 |
| 2022-03-14 | 2022-03-10 | 1.114 | 9,695 | +0 | 0.00% | 10,800 |
| 2022-03-11 | 2022-03-09 | 1.083 | 9,695 | +0 | 0.00% | 10,500 |
| 2022-03-10 | 2022-03-08 | 1.062 | 9,695 | +0 | 0.00% | 10,300 |
| 2022-03-09 | 2022-03-07 | 1.083 | 9,695 | +0 | 0.00% | 10,500 |
| 2022-03-08 | 2022-03-04 | 1.145 | 9,695 | +0 | 0.00% | 11,100 |
| 2022-03-07 | 2022-03-03 | 1.186 | 9,695 | +0 | 0.00% | 11,500 |
| 2022-03-04 | 2022-03-02 | 1.166 | 9,695 | +0 | 0.00% | 11,300 |
| 2022-03-03 | 2022-03-01 | 1.248 | 9,695 | +0 | 0.00% | 12,100 |
| 2022-03-02 | 2022-02-28 | 1.207 | 9,695 | +0 | 0.00% | 11,700 |
| 2022-03-01 | 2022-02-25 | 1.217 | 9,695 | +0 | 0.00% | 11,800 |
| 2022-02-28 | 2022-02-24 | 1.217 | 9,695 | +0 | 0.00% | 11,800 |
| 2022-02-25 | 2022-02-23 | 1.289 | 9,695 | +0 | 0.00% | 12,500 |
| 2022-02-24 | 2022-02-22 | 1.258 | 9,695 | +0 | 0.00% | 12,200 |
| 2022-02-23 | 2022-02-21 | 1.300 | 9,695 | +0 | 0.00% | 12,600 |
| 2022-02-22 | 2022-02-18 | 1.351 | 9,695 | +0 | 0.00% | 13,100 |
| 2022-02-21 | 2022-02-17 | 1.362 | 9,695 | +0 | 0.00% | 13,200 |
| 2022-02-18 | 2022-02-16 | 1.403 | 9,695 | +0 | 0.00% | 13,600 |
| 2022-02-17 | 2022-02-15 | 1.372 | 9,695 | +0 | 0.00% | 13,300 |
| 2022-02-16 | 2022-02-14 | 1.382 | 9,695 | +0 | 0.00% | 13,400 |
| 2022-02-15 | 2022-02-11 | 1.392 | 9,695 | +0 | 0.00% | 13,500 |
| 2022-02-14 | 2022-02-10 | 1.423 | 9,695 | +0 | 0.00% | 13,800 |
| 2022-02-11 | 2022-02-09 | 1.413 | 9,695 | +0 | 0.00% | 13,700 |
| 2022-02-10 | 2022-02-08 | 1.382 | 9,695 | +0 | 0.00% | 13,400 |
| 2022-02-09 | 2022-02-07 | 1.434 | 9,695 | +0 | 0.00% | 13,900 |
| 2022-02-08 | 2022-02-04 | 1.454 | 9,695 | +0 | 0.00% | 14,100 |
| 2022-02-07 | 2022-01-31 | 1.392 | 9,695 | +0 | 0.00% | 13,500 |
| 2022-02-04 | 2022-01-27 | 1.434 | 9,695 | +0 | 0.00% | 13,900 |
| 2022-01-28 | 2022-01-26 | 1.423 | 9,695 | +0 | 0.00% | 13,800 |
| 2022-01-27 | 2022-01-25 | 1.454 | 9,695 | +0 | 0.00% | 14,100 |
| 2022-01-26 | 2022-01-24 | 1.516 | 9,695 | +0 | 0.00% | 14,700 |
| 2022-01-25 | 2022-01-21 | 1.578 | 9,695 | +0 | 0.00% | 15,300 |
| 2022-01-24 | 2022-01-20 | 1.578 | 9,695 | +0 | 0.00% | 15,300 |
| 2022-01-21 | 2022-01-19 | 1.568 | 9,695 | +0 | 0.00% | 15,200 |
| 2022-01-20 | 2022-01-18 | 1.588 | 9,695 | +0 | 0.00% | 15,400 |
| 2022-01-19 | 2022-01-17 | 1.578 | 9,695 | +0 | 0.00% | 15,300 |
| 2022-01-18 | 2022-01-14 | 1.609 | 9,695 | +0 | 0.00% | 15,600 |
| 2022-01-17 | 2022-01-13 | 1.599 | 9,695 | +0 | 0.00% | 15,500 |
| 2022-01-14 | 2022-01-12 | 1.630 | 9,695 | +0 | 0.00% | 15,800 |
| 2022-01-13 | 2022-01-11 | 1.558 | 9,695 | +0 | 0.00% | 15,100 |
| 2022-01-12 | 2022-01-10 | 1.619 | 9,695 | +0 | 0.00% | 15,700 |
| 2022-01-11 | 2022-01-07 | 1.599 | 9,695 | +0 | 0.00% | 15,500 |
| 2022-01-10 | 2022-01-06 | 1.661 | 9,695 | +0 | 0.00% | 16,100 |
| 2022-01-07 | 2022-01-05 | 1.640 | 9,695 | +0 | 0.00% | 15,900 |
| 2022-01-06 | 2022-01-04 | 1.743 | 9,695 | +0 | 0.00% | 16,900 |
| 2022-01-05 | 2022-01-03 | 1.743 | 9,695 | +0 | 0.00% | 16,900 |
| 2022-01-04 | 2021-12-31 | 1.733 | 9,695 | +0 | 0.00% | 16,800 |
| 2022-01-03 | 2021-12-29 | 1.712 | 9,695 | +0 | 0.00% | 16,600 |
| 2021-12-30 | 2021-12-28 | 1.764 | 9,695 | +0 | 0.00% | 17,100 |
| 2021-12-29 | 2021-12-24 | 1.774 | 9,695 | +0 | 0.00% | 17,200 |
| 2021-12-28 | 2021-12-22 | 1.754 | 9,695 | +0 | 0.00% | 17,000 |
| 2021-12-23 | 2021-12-21 | 1.733 | 9,695 | +0 | 0.00% | 16,800 |
| 2021-12-22 | 2021-12-20 | 1.640 | 9,695 | +0 | 0.00% | 15,900 |
| 2021-12-21 | 2021-12-17 | 1.846 | 9,695 | +0 | 0.00% | 17,900 |
| 2021-12-20 | 2021-12-16 | 1.929 | 9,695 | +0 | 0.00% | 18,700 |
| 2021-12-17 | 2021-12-15 | 1.867 | 9,695 | +0 | 0.00% | 18,100 |
| 2021-12-16 | 2021-12-14 | 1.867 | 9,695 | +0 | 0.00% | 18,100 |
| 2021-12-15 | 2021-12-13 | 1.949 | 9,695 | +0 | 0.00% | 18,900 |
| 2021-12-14 | 2021-12-10 | 1.991 | 9,695 | +0 | 0.00% | 19,300 |
| 2021-12-13 | 2021-12-09 | 1.991 | 9,695 | +0 | 0.00% | 19,300 |
| 2021-12-10 | 2021-12-08 | 1.888 | 9,695 | +0 | 0.00% | 18,300 |
| 2021-12-09 | 2021-12-07 | 1.774 | 9,695 | +0 | 0.00% | 17,200 |
| 2021-12-08 | 2021-12-06 | 1.743 | 9,695 | +0 | 0.00% | 16,900 |
| 2021-12-07 | 2021-12-03 | 1.960 | 9,695 | +0 | 0.00% | 19,000 |
| 2021-12-06 | 2021-12-02 | 1.939 | 9,695 | +0 | 0.00% | 18,800 |
| 2021-12-03 | 2021-12-01 | 1.826 | 9,695 | +0 | 0.00% | 17,700 |
| 2021-12-02 | 2021-11-30 | 1.877 | 9,695 | +0 | 0.00% | 18,200 |
| 2021-12-01 | 2021-11-29 | 1.795 | 9,695 | +0 | 0.00% | 17,400 |
| 2021-11-30 | 2021-11-26 | 1.857 | 9,695 | +0 | 0.00% | 18,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 9,695 | +0 | 0.00% | 19,200 |
| 2021-11-26 | 2021-11-24 | 2.001 | 9,695 | +0 | 0.00% | 19,400 |
| 2021-11-25 | 2021-11-23 | 1.846 | 9,695 | +0 | 0.00% | 17,900 |
| 2021-11-24 | 2021-11-22 | 1.877 | 9,695 | +0 | 0.00% | 18,200 |
| 2021-11-23 | 2021-11-19 | 1.733 | 9,695 | +0 | 0.00% | 16,800 |
| 2021-11-22 | 2021-11-18 | 1.671 | 9,695 | +0 | 0.00% | 16,200 |
| 2021-11-19 | 2021-11-17 | 1.764 | 9,695 | +0 | 0.00% | 17,100 |
| 2021-11-18 | 2021-11-16 | 1.681 | 9,695 | +0 | 0.00% | 16,300 |
| 2021-11-17 | 2021-11-15 | 1.671 | 9,695 | +0 | 0.00% | 16,200 |
| 2021-11-16 | 2021-11-12 | 1.599 | 9,695 | +0 | 0.00% | 15,500 |
| 2021-11-15 | 2021-11-11 | 1.578 | 9,695 | +0 | 0.00% | 15,300 |
| 2021-11-12 | 2021-11-10 | 1.423 | 9,695 | +0 | 0.00% | 13,800 |
| 2021-11-11 | 2021-11-09 | 1.485 | 9,695 | +0 | 0.00% | 14,400 |
| 2021-11-10 | 2021-11-08 | 1.403 | 9,695 | +0 | 0.00% | 13,600 |
| 2021-11-09 | 2021-11-05 | 1.444 | 9,695 | +0 | 0.00% | 14,000 |
| 2021-11-08 | 2021-11-04 | 1.506 | 9,695 | +0 | 0.00% | 14,600 |
| 2021-11-05 | 2021-11-03 | 1.444 | 9,695 | +0 | 0.00% | 14,000 |
| 2021-11-04 | 2021-11-02 | 1.465 | 9,695 | +0 | 0.00% | 14,200 |
| 2021-11-03 | 2021-11-01 | 1.485 | 9,695 | +0 | 0.00% | 14,400 |
| 2021-11-02 | 2021-10-29 | 1.681 | 9,695 | +0 | 0.00% | 16,300 |
| 2021-11-01 | 2021-10-28 | 1.723 | 9,695 | +0 | 0.00% | 16,700 |
| 2021-10-29 | 2021-10-27 | 1.764 | 9,695 | +0 | 0.00% | 17,100 |
| 2021-10-28 | 2021-10-26 | 1.619 | 9,695 | +0 | 0.00% | 15,700 |
| 2021-10-27 | 2021-10-25 | 1.413 | 9,695 | +0 | 0.00% | 13,700 |
| 2021-10-26 | 2021-10-22 | 1.413 | 9,695 | +0 | 0.00% | 13,700 |
| 2021-10-25 | 2021-10-21 | 1.413 | 9,695 | +0 | 0.00% | 13,700 |
| 2021-10-22 | 2021-10-20 | 1.506 | 9,695 | +0 | 0.00% | 14,600 |
| 2021-10-21 | 2021-10-19 | 1.465 | 9,695 | +0 | 0.00% | 14,200 |
| 2021-10-20 | 2021-10-18 | 1.496 | 9,695 | +0 | 0.00% | 14,500 |
| 2021-10-19 | 2021-10-15 | 1.485 | 9,695 | +0 | 0.00% | 14,400 |
| 2021-10-18 | 2021-10-12 | 1.279 | 9,695 | +0 | 0.00% | 12,400 |
| 2021-10-15 | 2021-10-11 | 1.300 | 9,695 | +0 | 0.00% | 12,600 |
| 2021-10-12 | 2021-10-08 | 1.207 | 9,695 | +0 | 0.00% | 11,700 |
| 2021-10-11 | 2021-10-07 | 1.238 | 9,695 | +0 | 0.00% | 12,000 |
| 2021-10-08 | 2021-10-06 | 1.155 | 9,695 | +0 | 0.00% | 11,200 |
| 2021-10-07 | 2021-10-05 | 1.197 | 9,695 | +0 | 0.00% | 11,600 |
| 2021-10-06 | 2021-10-04 | 1.166 | 9,695 | +0 | 0.00% | 11,300 |
| 2021-10-05 | 2021-09-30 | 1.217 | 9,695 | +0 | 0.00% | 11,800 |
| 2021-10-04 | 2021-09-29 | 1.207 | 9,695 | +0 | 0.00% | 11,700 |
| 2021-09-30 | 2021-09-28 | 1.289 | 9,695 | +0 | 0.00% | 12,500 |
| 2021-09-29 | 2021-09-27 | 1.269 | 9,695 | +0 | 0.00% | 12,300 |
| 2021-09-28 | 2021-09-24 | 1.258 | 9,695 | +0 | 0.00% | 12,200 |
| 2021-09-27 | 2021-09-23 | 1.320 | 9,695 | +0 | 0.00% | 12,800 |
| 2021-09-24 | 2021-09-21 | 1.289 | 9,695 | +0 | 0.00% | 12,500 |
| 2021-09-23 | 2021-09-20 | 1.341 | 9,695 | +0 | 0.00% | 13,000 |
| 2021-09-21 | 2021-09-17 | 1.392 | 9,695 | +0 | 0.00% | 13,500 |
| 2021-09-20 | 2021-09-16 | 1.341 | 9,695 | +0 | 0.00% | 13,000 |
| 2021-09-17 | 2021-09-15 | 1.413 | 9,695 | +0 | 0.00% | 13,700 |
| 2021-09-16 | 2021-09-14 | 1.444 | 9,695 | +0 | 0.00% | 14,000 |
| 2021-09-15 | 2021-09-13 | 1.444 | 9,695 | +0 | 0.00% | 14,000 |
| 2021-09-14 | 2021-09-10 | 1.465 | 9,695 | +0 | 0.00% | 14,200 |
| 2021-09-13 | 2021-09-09 | 1.454 | 9,695 | +0 | 0.00% | 14,100 |
| 2021-09-10 | 2021-09-08 | 1.496 | 9,695 | +0 | 0.00% | 14,500 |
| 2021-09-09 | 2021-09-07 | 1.496 | 9,695 | +0 | 0.00% | 14,500 |
| 2021-09-08 | 2021-09-06 | 1.506 | 9,695 | +0 | 0.00% | 14,600 |
| 2021-09-07 | 2021-09-03 | 1.465 | 9,695 | +0 | 0.00% | 14,200 |
| 2021-09-06 | 2021-09-02 | 1.485 | 9,695 | +0 | 0.00% | 14,400 |
| 2021-09-03 | 2021-09-01 | 1.516 | 9,695 | +0 | 0.00% | 14,700 |
| 2021-09-02 | 2021-08-31 | 1.558 | 9,695 | +0 | 0.00% | 15,100 |
| 2021-09-01 | 2021-08-30 | 1.506 | 9,695 | +0 | 0.00% | 14,600 |
| 2021-08-31 | 2021-08-27 | 1.485 | 9,695 | +0 | 0.00% | 14,400 |
| 2021-08-30 | 2021-08-26 | 1.465 | 9,695 | +0 | 0.00% | 14,200 |
| 2021-08-27 | 2021-08-25 | 1.496 | 9,695 | +0 | 0.00% | 14,500 |
| 2021-08-26 | 2021-08-24 | 1.496 | 9,695 | +0 | 0.00% | 14,500 |
| 2021-08-25 | 2021-08-23 | 1.485 | 9,695 | +0 | 0.00% | 14,400 |
| 2021-08-24 | 2021-08-20 | 1.372 | 9,695 | +0 | 0.00% | 13,300 |
| 2021-08-23 | 2021-08-19 | 1.454 | 9,695 | +0 | 0.00% | 14,100 |
| 2021-08-20 | 2021-08-18 | 1.527 | 9,695 | +0 | 0.00% | 14,800 |
| 2021-08-19 | 2021-08-17 | 1.558 | 9,695 | +0 | 0.00% | 15,100 |
| 2021-08-18 | 2021-08-16 | 1.588 | 9,695 | +0 | 0.00% | 15,400 |
| 2021-08-17 | 2021-08-13 | 1.671 | 9,695 | +0 | 0.00% | 16,200 |
| 2021-08-16 | 2021-08-12 | 1.712 | 9,695 | +0 | 0.00% | 16,600 |
| 2021-08-13 | 2021-08-11 | 1.671 | 9,695 | +0 | 0.00% | 16,200 |
| 2021-08-12 | 2021-08-10 | 1.671 | 9,695 | +0 | 0.00% | 16,200 |
| 2021-08-11 | 2021-08-09 | 1.723 | 9,695 | +0 | 0.00% | 16,700 |
| 2021-08-10 | 2021-08-06 | 1.723 | 9,695 | +0 | 0.00% | 16,700 |
| 2021-08-09 | 2021-08-05 | 1.702 | 9,695 | +0 | 0.00% | 16,500 |
| 2021-08-06 | 2021-08-04 | 1.805 | 9,695 | +0 | 0.00% | 17,500 |
| 2021-08-05 | 2021-08-03 | 1.784 | 9,695 | +0 | 0.00% | 17,300 |
| 2021-08-04 | 2021-08-02 | 1.805 | 9,695 | +0 | 0.00% | 17,500 |
| 2021-08-03 | 2021-07-30 | 1.671 | 9,695 | +0 | 0.00% | 16,200 |
| 2021-08-02 | 2021-07-29 | 1.692 | 9,695 | +0 | 0.00% | 16,400 |
| 2021-07-30 | 2021-07-28 | 1.619 | 9,695 | +0 | 0.00% | 15,700 |
| 2021-07-29 | 2021-07-27 | 1.568 | 9,695 | +0 | 0.00% | 15,200 |
| 2021-07-28 | 2021-07-26 | 1.702 | 9,695 | +0 | 0.00% | 16,500 |
| 2021-07-27 | 2021-07-23 | 1.754 | 9,695 | +0 | 0.00% | 17,000 |
| 2021-07-26 | 2021-07-22 | 1.784 | 9,695 | +0 | 0.00% | 17,300 |
| 2021-07-23 | 2021-07-21 | 1.784 | 9,695 | +0 | 0.00% | 17,300 |
| 2021-07-22 | 2021-07-20 | 1.723 | 9,695 | +0 | 0.00% | 16,700 |
| 2021-07-21 | 2021-07-19 | 1.754 | 9,695 | +0 | 0.00% | 17,000 |
| 2021-07-20 | 2021-07-16 | 1.836 | 9,695 | +0 | 0.00% | 17,800 |
| 2021-07-19 | 2021-07-15 | 1.857 | 9,695 | +0 | 0.00% | 18,000 |
| 2021-07-16 | 2021-07-14 | 1.857 | 9,695 | +0 | 0.00% | 18,000 |
| 2021-07-15 | 2021-07-13 | 1.888 | 9,695 | +0 | 0.00% | 18,300 |
| 2021-07-14 | 2021-07-12 | 1.836 | 9,695 | +0 | 0.00% | 17,800 |
| 2021-07-13 | 2021-07-09 | 1.857 | 9,695 | +0 | 0.00% | 18,000 |
| 2021-07-12 | 2021-07-08 | 1.836 | 9,695 | +0 | 0.00% | 17,800 |
| 2021-07-09 | 2021-07-07 | 1.898 | 9,695 | +0 | 0.00% | 18,400 |
| 2021-07-08 | 2021-07-06 | 1.919 | 9,695 | +0 | 0.00% | 18,600 |
| 2021-07-07 | 2021-07-05 | 1.857 | 9,695 | +0 | 0.00% | 18,000 |
| 2021-07-06 | 2021-07-02 | 1.867 | 9,695 | +0 | 0.00% | 18,100 |
| 2021-07-05 | 2021-06-30 | 1.898 | 9,695 | +0 | 0.00% | 18,400 |
| 2021-07-02 | 2021-06-29 | 1.939 | 9,695 | +0 | 0.00% | 18,800 |
| 2021-06-30 | 2021-06-28 | 1.960 | 9,695 | +0 | 0.00% | 19,000 |
| 2021-06-29 | 2021-06-25 | 1.970 | 9,695 | +0 | 0.00% | 19,100 |
| 2021-06-28 | 2021-06-24 | 1.960 | 9,695 | +0 | 0.00% | 19,000 |
| 2021-06-25 | 2021-06-23 | 1.980 | 9,695 | +0 | 0.00% | 19,200 |
| 2021-06-24 | 2021-06-22 | 1.960 | 9,695 | +0 | 0.00% | 19,000 |
| 2021-06-23 | 2021-06-21 | 1.960 | 9,695 | +0 | 0.00% | 19,000 |
| 2021-06-22 | 2021-06-18 | 1.984 | 9,695 | +0 | 0.00% | 19,230 |
| 2021-06-21 | 2021-06-17 | 1.942 | 9,695 | +15 | 0.00% | 18,830 |
| 2021-06-18 | 2021-06-16 | 1.963 | 9,680 | +0 | 0.00% | 19,001 |
| 2021-06-17 | 2021-06-15 | 2.015 | 9,680 | +0 | 0.00% | 19,501 |
| 2021-06-16 | 2021-06-11 | 2.046 | 9,680 | +0 | 0.00% | 19,801 |
| 2021-06-15 | 2021-06-10 | 2.077 | 9,680 | +0 | 0.00% | 20,101 |
| 2021-06-11 | 2021-06-09 | 2.056 | 9,680 | +0 | 0.00% | 19,901 |
| 2021-06-10 | 2021-06-08 | 2.138 | 9,680 | +0 | 0.00% | 20,701 |
| 2021-06-09 | 2021-06-07 | 2.046 | 9,680 | +0 | 0.00% | 19,801 |
| 2021-06-08 | 2021-06-04 | 2.025 | 9,680 | +0 | 0.00% | 19,601 |
| 2021-06-07 | 2021-06-03 | 2.004 | 9,680 | +0 | 0.00% | 19,401 |
| 2021-06-04 | 2021-06-02 | 2.035 | 9,680 | +0 | 0.00% | 19,701 |
| 2021-06-03 | 2021-06-01 | 2.035 | 9,680 | +0 | 0.00% | 19,701 |
| 2021-06-02 | 2021-05-31 | 1.922 | 9,680 | +0 | 0.00% | 18,601 |
| 2021-06-01 | 2021-05-28 | 1.911 | 9,680 | +0 | 0.00% | 18,501 |
| 2021-05-31 | 2021-05-27 | 2.004 | 9,680 | +0 | 0.00% | 19,401 |
| 2021-05-28 | 2021-05-26 | 1.911 | 9,680 | +0 | 0.00% | 18,501 |
| 2021-05-27 | 2021-05-25 | 1.870 | 9,680 | +0 | 0.00% | 18,101 |
| 2021-05-26 | 2021-05-24 | 1.808 | 9,680 | +0 | 0.00% | 17,500 |
| 2021-05-25 | 2021-05-21 | 1.818 | 9,680 | +0 | 0.00% | 17,600 |
| 2021-05-24 | 2021-05-20 | 1.849 | 9,680 | +0 | 0.00% | 17,901 |
| 2021-05-21 | 2021-05-18 | 1.829 | 9,680 | +0 | 0.00% | 17,700 |
| 2021-05-20 | 2021-05-17 | 1.798 | 9,680 | +0 | 0.00% | 17,400 |
| 2021-05-18 | 2021-05-14 | 1.767 | 9,680 | +0 | 0.00% | 17,100 |
| 2021-05-17 | 2021-05-13 | 1.818 | 9,680 | +0 | 0.00% | 17,600 |
| 2021-05-14 | 2021-05-12 | 1.870 | 9,680 | +0 | 0.00% | 18,101 |
| 2021-05-13 | 2021-05-11 | 1.756 | 9,680 | +0 | 0.00% | 17,000 |
| 2021-05-12 | 2021-05-10 | 1.829 | 9,680 | +0 | 0.00% | 17,700 |
| 2021-05-11 | 2021-05-07 | 1.849 | 9,680 | +0 | 0.00% | 17,901 |
| 2021-05-10 | 2021-05-06 | 1.911 | 9,680 | +0 | 0.00% | 18,501 |
| 2021-05-07 | 2021-05-05 | 1.932 | 9,680 | +0 | 0.00% | 18,701 |
| 2021-05-06 | 2021-05-04 | 1.932 | 9,680 | +0 | 0.00% | 18,701 |
| 2021-05-05 | 2021-05-03 | 1.984 | 9,680 | +0 | 0.00% | 19,201 |
| 2021-05-04 | 2021-04-30 | 1.984 | 9,680 | +0 | 0.00% | 19,201 |
| 2021-05-03 | 2021-04-29 | 2.046 | 9,680 | +0 | 0.00% | 19,801 |
| 2021-04-30 | 2021-04-28 | 2.035 | 9,680 | +0 | 0.00% | 19,701 |
| 2021-04-29 | 2021-04-27 | 2.077 | 9,680 | +0 | 0.00% | 20,101 |
| 2021-04-28 | 2021-04-26 | 1.963 | 9,680 | +0 | 0.00% | 19,001 |
| 2021-04-27 | 2021-04-23 | 2.118 | 9,680 | +0 | 0.00% | 20,501 |
| 2021-04-26 | 2021-04-22 | 2.159 | 9,680 | +0 | 0.00% | 20,901 |
| 2021-04-23 | 2021-04-21 | 2.066 | 9,680 | +0 | 0.00% | 20,001 |
| 2021-04-22 | 2021-04-20 | 2.159 | 9,680 | +0 | 0.00% | 20,901 |
| 2021-04-21 | 2021-04-19 | 2.345 | 9,680 | +0 | 0.00% | 22,701 |
| 2021-04-20 | 2021-04-16 | 1.839 | 9,680 | +0 | 0.00% | 17,800 |
| 2021-04-19 | 2021-04-15 | 1.849 | 9,680 | +0 | 0.00% | 17,901 |
| 2021-04-16 | 2021-04-14 | 1.880 | 9,680 | +0 | 0.00% | 18,201 |
| 2021-04-15 | 2021-04-13 | 1.756 | 9,680 | +0 | 0.00% | 17,000 |
| 2021-04-14 | 2021-04-12 | 1.787 | 9,680 | +0 | 0.00% | 17,300 |
| 2021-04-13 | 2021-04-09 | 1.798 | 9,680 | +0 | 0.00% | 17,400 |
| 2021-04-12 | 2021-04-08 | 1.839 | 9,680 | +0 | 0.00% | 17,800 |
| 2021-04-09 | 2021-04-07 | 1.880 | 9,680 | +0 | 0.00% | 18,201 |
| 2021-04-08 | 2021-04-01 | 1.942 | 9,680 | +0 | 0.00% | 18,801 |
| 2021-04-07 | 2021-03-31 | 1.860 | 9,680 | +0 | 0.00% | 18,001 |
| 2021-04-01 | 2021-03-30 | 1.787 | 9,680 | +0 | 0.00% | 17,300 |
| 2021-03-31 | 2021-03-29 | 1.715 | 9,680 | +0 | 0.00% | 16,600 |
| 2021-03-30 | 2021-03-26 | 1.746 | 9,680 | +0 | 0.00% | 16,900 |
| 2021-03-29 | 2021-03-25 | 1.725 | 9,680 | +0 | 0.00% | 16,700 |
| 2021-03-26 | 2021-03-24 | 1.746 | 9,680 | +0 | 0.00% | 16,900 |
| 2021-03-25 | 2021-03-23 | 1.839 | 9,680 | +0 | 0.00% | 17,800 |
| 2021-03-24 | 2021-03-22 | 1.880 | 9,680 | +0 | 0.00% | 18,201 |
| 2021-03-23 | 2021-03-19 | 1.849 | 9,680 | +0 | 0.00% | 17,901 |
| 2021-03-22 | 2021-03-18 | 1.891 | 9,680 | +0 | 0.00% | 18,301 |
| 2021-03-19 | 2021-03-17 | 1.911 | 9,680 | +0 | 0.00% | 18,501 |
| 2021-03-18 | 2021-03-16 | 1.860 | 9,680 | +0 | 0.00% | 18,001 |
| 2021-03-17 | 2021-03-15 | 1.860 | 9,680 | +0 | 0.00% | 18,001 |
| 2021-03-16 | 2021-03-12 | 1.860 | 9,680 | +0 | 0.00% | 18,001 |
| 2021-03-15 | 2021-03-11 | 1.880 | 9,680 | +0 | 0.00% | 18,201 |
| 2021-03-12 | 2021-03-10 | 1.808 | 9,680 | +0 | 0.00% | 17,500 |
| 2021-03-11 | 2021-03-09 | 1.746 | 9,680 | +0 | 0.00% | 16,900 |
| 2021-03-10 | 2021-03-08 | 1.777 | 9,680 | +0 | 0.00% | 17,200 |
| 2021-03-09 | 2021-03-05 | 1.901 | 9,680 | +0 | 0.00% | 18,401 |
| 2021-03-08 | 2021-03-04 | 1.880 | 9,680 | +0 | 0.00% | 18,201 |
| 2021-03-05 | 2021-03-03 | 1.984 | 9,680 | +0 | 0.00% | 19,201 |
| 2021-03-04 | 2021-03-02 | 2.004 | 9,680 | +0 | 0.00% | 19,401 |
| 2021-03-03 | 2021-03-01 | 2.066 | 9,680 | +0 | 0.00% | 20,001 |
| 2021-03-02 | 2021-02-26 | 2.015 | 9,680 | +0 | 0.00% | 19,501 |
| 2021-03-01 | 2021-02-25 | 2.149 | 9,680 | +0 | 0.00% | 20,801 |
| 2021-02-26 | 2021-02-24 | 2.025 | 9,680 | +0 | 0.00% | 19,601 |
| 2021-02-25 | 2021-02-23 | 2.128 | 9,680 | +0 | 0.00% | 20,601 |
| 2021-02-24 | 2021-02-22 | 2.169 | 9,680 | +0 | 0.00% | 21,001 |
| 2021-02-23 | 2021-02-19 | 2.149 | 9,680 | +0 | 0.00% | 20,801 |
| 2021-02-22 | 2021-02-18 | 2.200 | 9,680 | +0 | 0.00% | 21,301 |
| 2021-02-19 | 2021-02-17 | 2.283 | 9,680 | +0 | 0.00% | 22,101 |
| 2021-02-18 | 2021-02-16 | 2.293 | 9,680 | +0 | 0.00% | 22,201 |
| 2021-02-17 | 2021-02-11 | 2.252 | 9,680 | +0 | 0.00% | 21,801 |
| 2021-02-16 | 2021-02-09 | 2.397 | 9,680 | +0 | 0.00% | 23,201 |
| 2021-02-10 | 2021-02-08 | 1.953 | 9,680 | +0 | 0.00% | 18,901 |
| 2021-02-09 | 2021-02-05 | 1.932 | 9,680 | +0 | 0.00% | 18,701 |
| 2021-02-08 | 2021-02-04 | 2.149 | 9,680 | +0 | 0.00% | 20,801 |
| 2021-02-05 | 2021-02-03 | 2.211 | 9,680 | +0 | 0.00% | 21,401 |
| 2021-02-04 | 2021-02-02 | 2.273 | 9,680 | +0 | 0.00% | 22,001 |
| 2021-02-03 | 2021-02-01 | 2.262 | 9,680 | +0 | 0.00% | 21,901 |
| 2021-02-02 | 2021-01-29 | 2.293 | 9,680 | +0 | 0.00% | 22,201 |
| 2021-02-01 | 2021-01-28 | 2.149 | 9,680 | +0 | 0.00% | 20,801 |
| 2021-01-29 | 2021-01-27 | 2.262 | 9,680 | +0 | 0.00% | 21,901 |
| 2021-01-28 | 2021-01-26 | 2.438 | 9,680 | +0 | 0.00% | 23,601 |
| 2021-01-27 | 2021-01-25 | 2.593 | 9,680 | +0 | 0.00% | 25,101 |
| 2021-01-26 | 2021-01-22 | 2.593 | 9,680 | +0 | 0.00% | 25,101 |
| 2021-01-25 | 2021-01-21 | 2.831 | 9,680 | +0 | 0.00% | 27,401 |
| 2021-01-22 | 2021-01-20 | 2.913 | 9,680 | +0 | 0.00% | 28,201 |
| 2021-01-21 | 2021-01-19 | 2.634 | 9,680 | +0 | 0.00% | 25,501 |
| 2021-01-20 | 2021-01-18 | 2.686 | 9,680 | +0 | 0.00% | 26,001 |
| 2021-01-19 | 2021-01-15 | 2.717 | 9,680 | +0 | 0.00% | 26,301 |
| 2021-01-18 | 2021-01-14 | 2.572 | 9,680 | +0 | 0.00% | 24,901 |
| 2021-01-15 | 2021-01-13 | 2.686 | 9,680 | +0 | 0.00% | 26,001 |
| 2021-01-14 | 2021-01-12 | 2.841 | 9,680 | +0 | 0.00% | 27,501 |
| 2021-01-13 | 2021-01-11 | 2.944 | 9,680 | +0 | 0.00% | 28,501 |
| 2021-01-12 | 2021-01-08 | 2.841 | 9,680 | +0 | 0.00% | 27,501 |
| 2021-01-11 | 2021-01-07 | 3.120 | 9,680 | +0 | 0.00% | 30,201 |
| 2021-01-08 | 2021-01-06 | 3.120 | 9,680 | +0 | 0.00% | 30,201 |
| 2021-01-07 | 2021-01-05 | 2.996 | 9,680 | +0 | 0.00% | 29,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 9,680 | +0 | 0.00% | 31,001 |
| 2021-01-05 | 2020-12-31 | 2.335 | 9,680 | +0 | 0.00% | 22,601 |
| 2021-01-04 | 2020-12-29 | 2.624 | 9,680 | +0 | 0.00% | 25,401 |
| 2020-12-30 | 2020-12-28 | 3.203 | 9,680 | +0 | 0.00% | 31,001 |
| 2020-12-29 | 2020-12-24 | 2.345 | 9,680 | +0 | 0.00% | 22,701 |
| 2020-12-28 | 2020-12-22 | 1.777 | 9,680 | +0 | 0.00% | 17,200 |
| 2020-12-23 | 2020-12-21 | 1.725 | 9,680 | +0 | 0.00% | 16,700 |
| 2020-12-22 | 2020-12-18 | 1.457 | 9,680 | +0 | 0.00% | 14,100 |
| 2020-12-21 | 2020-12-17 | 1.333 | 9,680 | +0 | 0.00% | 12,900 |
| 2020-12-18 | 2020-12-16 | 1.353 | 9,680 | +0 | 0.00% | 13,100 |
| 2020-12-17 | 2020-12-15 | 1.364 | 9,680 | +0 | 0.00% | 13,200 |
| 2020-12-16 | 2020-12-14 | 1.312 | 9,680 | +0 | 0.00% | 12,700 |
| 2020-12-15 | 2020-12-11 | 1.364 | 9,680 | +0 | 0.00% | 13,200 |
| 2020-12-14 | 2020-12-10 | 1.395 | 9,680 | +0 | 0.00% | 13,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 9,680 | +0 | 0.00% | 12,900 |
| 2020-12-10 | 2020-12-08 | 1.095 | 9,680 | +0 | 0.00% | 10,600 |
| 2020-12-09 | 2020-12-07 | 1.126 | 9,680 | +0 | 0.00% | 10,900 |
| 2020-12-08 | 2020-12-04 | 1.074 | 9,680 | +0 | 0.00% | 10,400 |
| 2020-12-07 | 2020-12-03 | 0.940 | 9,680 | +0 | 0.00% | 9,100 |
| 2020-12-04 | 2020-12-02 | 0.909 | 9,680 | +0 | 0.00% | 8,800 |
| 2020-12-03 | 2020-12-01 | 1.054 | 9,680 | +0 | 0.00% | 10,200 |
| 2020-12-02 | 2020-11-30 | 1.105 | 9,680 | +0 | 0.00% | 10,700 |
| 2020-12-01 | 2020-11-27 | 1.147 | 9,680 | +0 | 0.00% | 11,100 |
| 2020-11-30 | 2020-11-26 | 1.116 | 9,680 | +0 | 0.00% | 10,800 |
| 2020-11-27 | 2020-11-25 | 1.116 | 9,680 | +0 | 0.00% | 10,800 |
| 2020-11-26 | 2020-11-24 | 0.930 | 9,680 | +0 | 0.00% | 9,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 9,680 | +0 | 0.00% | 8,800 |
| 2020-11-24 | 2020-11-20 | 0.733 | 9,680 | +0 | 0.00% | 7,100 |
| 2020-11-23 | 2020-11-19 | 0.620 | 9,680 | +0 | 0.00% | 6,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 9,680 | +0 | 0.00% | 6,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 9,680 | +0 | 0.00% | 5,800 |
| 2020-11-18 | 2020-11-16 | 0.517 | 9,680 | +0 | 0.00% | 5,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 9,680 | +0 | 0.00% | 5,000 |
| 2020-11-16 | 2020-11-12 | 0.506 | 9,680 | +0 | 0.00% | 4,900 |
| 2020-11-13 | 2020-11-11 | 0.491 | 9,680 | -29,039 | 0.00% | 4,750 |
| 2020-11-12 | 2020-11-10 | 0.511 | 38,719 | +29,039 | 0.00% | 19,800 |
| 2020-11-10 | 2020-11-06 | 0.548 | 9,680 | -19,359 | 0.00% | 5,300 |
| 2020-11-09 | 2020-11-05 | 0.511 | 29,039 | +19,359 | 0.00% | 14,850 |
| 2020-09-10 | 2020-09-08 | 0.336 | 9,680 | -19,359 | 0.00% | 3,250 |
| 2020-09-09 | 2020-09-07 | 0.325 | 29,039 | +19,359 | 0.00% | 9,450 |
| 2020-07-06 | 2020-07-02 | 0.514 | 9,680 | +59 | 0.00% | 4,980 |
| 2020-02-13 | 2020-02-11 | 0.354 | 9,621 | +1,138 | 0.00% | 3,402 |
| 2019-06-20 | 2019-06-18 | 0.466 | 8,483 | +106 | 0.00% | 3,949 |
| 2018-06-13 | 2018-06-11 | 0.600 | 8,377 | +214 | 0.00% | 5,028 |
| 2017-06-06 | 2017-06-02 | 0.799 | 8,163 | +154 | 0.00% | 6,523 |
| 2016-06-08 | 2016-06-06 | 0.808 | 8,009 | +93 | 0.00% | 6,475 |
| 2015-10-06 | 2015-10-02 | 0.619 | 7,916 | -15,833 | 0.00% | 4,900 |
| 2015-10-05 | 2015-09-30 | 0.587 | 23,749 | +15,833 | 0.00% | 13,950 |
| 2015-07-02 | 2015-06-29 | 1.041 | 7,916 | +233 | 0.00% | 8,242 |
| 2015-06-10 | 2015-06-08 | 1.165 | 7,683 | +43 | 0.00% | 8,950 |
| 2014-06-04 | 2014-05-30 | 0.635 | 7,640 | +80 | 0.00% | 4,851 |
| 2013-05-30 | 2013-05-28 | 0.655 | 7,560 | +77 | 0.00% | 4,950 |
| 2012-06-11 | 2012-06-07 | 0.668 | 7,483 | -44,899 | 0.00% | 5,000 |
| 2012-06-08 | 2012-06-06 | 0.682 | 52,382 | +44,899 | 0.01% | 35,700 |
| 2012-05-30 | 2012-05-28 | 0.613 | 7,483 | +64 | 0.00% | 4,589 |
| 2011-10-10 | 2011-10-06 | 0.822 | 7,419 | +124 | 0.00% | 6,102 |
| 2011-03-03 | 2011-03-01 | 1.340 | 7,295 | +55 | 0.00% | 9,774 |
| 2010-04-14 | 2010-04-12 | 1.326 | 7,240 | -72,401 | 0.00% | 9,600 |
| 2010-04-13 | 2010-04-09 | 1.326 | 79,641 | +72,401 | 0.01% | 105,600 |
| 2007-06-26 | 2007-06-22 | 2.610 | 7,240 | 0.00% | 18,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy