History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 8,973,700 | +0 | 0.27% | 4,935,535 |
| 2025-10-13 | 2025-10-09 | 0.580 | 8,973,700 | +0 | 0.27% | 5,204,746 |
| 2025-10-10 | 2025-10-08 | 0.570 | 8,973,700 | -20,000 | 0.27% | 5,115,009 |
| 2025-10-09 | 2025-10-06 | 0.570 | 8,993,700 | +30,000 | 0.27% | 5,126,409 |
| 2025-10-08 | 2025-10-03 | 0.590 | 8,963,700 | +90,000 | 0.27% | 5,288,583 |
| 2025-10-06 | 2025-10-02 | 0.600 | 8,873,700 | +20,000 | 0.27% | 5,324,220 |
| 2025-10-03 | 2025-09-30 | 0.570 | 8,853,700 | +40,000 | 0.27% | 5,046,609 |
| 2025-10-02 | 2025-09-29 | 0.560 | 8,813,700 | +380,000 | 0.27% | 4,935,672 |
| 2025-09-30 | 2025-09-26 | 0.520 | 8,433,700 | +70,000 | 0.26% | 4,385,524 |
| 2025-09-29 | 2025-09-25 | 0.550 | 8,363,700 | +150,000 | 0.25% | 4,600,035 |
| 2025-09-25 | 2025-09-23 | 0.560 | 8,213,700 | -20,000 | 0.25% | 4,599,672 |
| 2025-09-24 | 2025-09-22 | 0.580 | 8,233,700 | +50,000 | 0.25% | 4,775,546 |
| 2025-09-23 | 2025-09-19 | 0.590 | 8,183,700 | -10,000 | 0.25% | 4,828,383 |
| 2025-09-22 | 2025-09-18 | 0.580 | 8,193,700 | -40,000 | 0.25% | 4,752,346 |
| 2025-09-19 | 2025-09-17 | 0.600 | 8,233,700 | -10,000 | 0.25% | 4,940,220 |
| 2025-09-16 | 2025-09-12 | 0.610 | 8,243,700 | +70,000 | 0.25% | 5,028,657 |
| 2025-09-11 | 2025-09-09 | 0.610 | 8,173,700 | -30,000 | 0.25% | 4,985,957 |
| 2025-09-10 | 2025-09-08 | 0.630 | 8,203,700 | +50,000 | 0.25% | 5,168,331 |
| 2025-09-09 | 2025-09-05 | 0.610 | 8,153,700 | +100,000 | 0.25% | 4,973,757 |
| 2025-09-05 | 2025-09-03 | 0.620 | 8,053,700 | -40,000 | 0.24% | 4,993,294 |
| 2025-09-04 | 2025-09-02 | 0.630 | 8,093,700 | -208,000 | 0.25% | 5,099,031 |
| 2025-09-03 | 2025-09-01 | 0.660 | 8,301,700 | +50,000 | 0.25% | 5,479,122 |
| 2025-09-02 | 2025-08-29 | 0.680 | 8,251,700 | +70,000 | 0.25% | 5,611,156 |
| 2025-09-01 | 2025-08-28 | 0.710 | 8,181,700 | -890,000 | 0.25% | 5,809,007 |
| 2025-08-29 | 2025-08-27 | 0.690 | 9,071,700 | +1,334,000 | 0.28% | 6,259,473 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,737,700 | +150,000 | 0.23% | 5,571,144 |
| 2025-08-27 | 2025-08-25 | 0.670 | 7,587,700 | +80,000 | 0.23% | 5,083,759 |
| 2025-08-26 | 2025-08-22 | 0.630 | 7,507,700 | +140,000 | 0.23% | 4,729,851 |
| 2025-08-25 | 2025-08-21 | 0.650 | 7,367,700 | +290,000 | 0.22% | 4,789,005 |
| 2025-08-22 | 2025-08-20 | 0.640 | 7,077,700 | -1,586,000 | 0.21% | 4,529,728 |
| 2025-08-21 | 2025-08-19 | 0.640 | 8,663,700 | -100,000 | 0.26% | 5,544,768 |
| 2025-08-20 | 2025-08-18 | 0.670 | 8,763,700 | -300,000 | 0.27% | 5,871,679 |
| 2025-08-19 | 2025-08-15 | 0.600 | 9,063,700 | +400,000 | 0.27% | 5,438,220 |
| 2025-08-13 | 2025-08-11 | 0.590 | 8,663,700 | +510,000 | 0.26% | 5,111,583 |
| 2025-08-12 | 2025-08-08 | 0.580 | 8,153,700 | -520,000 | 0.25% | 4,729,146 |
| 2025-08-11 | 2025-08-07 | 0.530 | 8,673,700 | +10,000 | 0.26% | 4,597,061 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,663,700 | -60,000 | 0.26% | 4,765,035 |
| 2025-08-07 | 2025-08-05 | 0.520 | 8,723,700 | +40,000 | 0.26% | 4,536,324 |
| 2025-08-06 | 2025-08-04 | 0.490 | 8,683,700 | -10,000 | 0.26% | 4,255,013 |
| 2025-08-05 | 2025-08-01 | 0.500 | 8,693,700 | -200,000 | 0.26% | 4,346,850 |
| 2025-07-31 | 2025-07-29 | 0.500 | 8,893,700 | -380,000 | 0.27% | 4,446,850 |
| 2025-07-30 | 2025-07-28 | 0.485 | 9,273,700 | +30,000 | 0.28% | 4,497,744 |
| 2025-07-25 | 2025-07-23 | 0.510 | 9,243,700 | -20,000 | 0.28% | 4,714,287 |
| 2025-07-24 | 2025-07-22 | 0.500 | 9,263,700 | +40,000 | 0.28% | 4,631,850 |
| 2025-07-23 | 2025-07-21 | 0.510 | 9,223,700 | -10,000 | 0.28% | 4,704,087 |
| 2025-07-22 | 2025-07-18 | 0.520 | 9,233,700 | +80,000 | 0.28% | 4,801,524 |
| 2025-07-21 | 2025-07-17 | 0.520 | 9,153,700 | -50,000 | 0.28% | 4,759,924 |
| 2025-07-17 | 2025-07-15 | 0.520 | 9,203,700 | +10,000 | 0.28% | 4,785,924 |
| 2025-07-16 | 2025-07-14 | 0.540 | 9,193,700 | +70,000 | 0.28% | 4,964,598 |
| 2025-07-15 | 2025-07-11 | 0.495 | 9,123,700 | +20,000 | 0.28% | 4,516,232 |
| 2025-07-14 | 2025-07-10 | 0.480 | 9,103,700 | -20,000 | 0.28% | 4,369,776 |
| 2025-07-11 | 2025-07-09 | 0.470 | 9,123,700 | -420,000 | 0.28% | 4,288,139 |
| 2025-07-10 | 2025-07-08 | 0.480 | 9,543,700 | +20,000 | 0.29% | 4,580,976 |
| 2025-07-09 | 2025-07-07 | 0.485 | 9,523,700 | +420,000 | 0.29% | 4,618,994 |
| 2025-07-08 | 2025-07-04 | 0.475 | 9,103,700 | -100,000 | 0.28% | 4,324,258 |
| 2025-07-03 | 2025-06-30 | 0.465 | 9,203,700 | -60,000 | 0.28% | 4,279,720 |
| 2025-07-02 | 2025-06-27 | 0.460 | 9,263,700 | +10,000 | 0.28% | 4,261,302 |
| 2025-06-30 | 2025-06-26 | 0.445 | 9,253,700 | -70,000 | 0.28% | 4,117,896 |
| 2025-06-27 | 2025-06-25 | 0.440 | 9,323,700 | +30,000 | 0.28% | 4,102,428 |
| 2025-06-20 | 2025-06-18 | 0.455 | 9,293,700 | +106,824 | 0.28% | 4,230,795 |
| 2025-06-19 | 2025-06-17 | 0.435 | 9,186,876 | +49,425 | 0.28% | 3,996,291 |
| 2025-06-18 | 2025-06-16 | 0.440 | 9,137,451 | -9,885 | 0.28% | 4,021,010 |
| 2025-06-17 | 2025-06-13 | 0.430 | 9,147,336 | -19,770 | 0.28% | 3,932,823 |
| 2025-06-10 | 2025-06-06 | 0.425 | 9,167,106 | +19,770 | 0.28% | 3,894,954 |
| 2025-06-09 | 2025-06-05 | 0.425 | 9,147,336 | -158,161 | 0.28% | 3,886,554 |
| 2025-06-06 | 2025-06-04 | 0.425 | 9,305,497 | +79,081 | 0.29% | 3,953,754 |
| 2025-06-03 | 2025-05-30 | 0.440 | 9,226,416 | +79,080 | 0.28% | 4,060,159 |
| 2025-06-02 | 2025-05-29 | 0.430 | 9,147,336 | +118,621 | 0.28% | 3,932,823 |
| 2025-05-30 | 2025-05-28 | 0.425 | 9,028,715 | -286,667 | 0.28% | 3,836,154 |
| 2025-05-29 | 2025-05-27 | 0.430 | 9,315,382 | -29,655 | 0.29% | 4,005,073 |
| 2025-05-22 | 2025-05-20 | 0.435 | 9,345,037 | +49,426 | 0.29% | 4,065,091 |
| 2025-05-21 | 2025-05-19 | 0.445 | 9,295,611 | +9,885 | 0.29% | 4,137,628 |
| 2025-05-19 | 2025-05-15 | 0.435 | 9,285,726 | +59,310 | 0.28% | 4,039,291 |
| 2025-05-16 | 2025-05-14 | 0.445 | 9,226,416 | +148,276 | 0.28% | 4,106,828 |
| 2025-05-15 | 2025-05-13 | 0.435 | 9,078,140 | +39,540 | 0.28% | 3,948,991 |
| 2025-05-14 | 2025-05-12 | 0.450 | 9,038,600 | +128,506 | 0.28% | 4,068,947 |
| 2025-05-09 | 2025-05-07 | 0.445 | 8,910,094 | -59,311 | 0.27% | 3,966,028 |
| 2025-05-06 | 2025-04-30 | 0.415 | 8,969,405 | -9,885 | 0.28% | 3,720,217 |
| 2025-04-29 | 2025-04-25 | 0.410 | 8,979,290 | +69,196 | 0.28% | 3,678,899 |
| 2025-04-28 | 2025-04-24 | 0.415 | 8,910,094 | +79,080 | 0.27% | 3,695,617 |
| 2025-04-25 | 2025-04-23 | 0.435 | 8,831,014 | +19,770 | 0.27% | 3,841,491 |
| 2025-04-24 | 2025-04-22 | 0.425 | 8,811,244 | +39,541 | 0.27% | 3,743,754 |
| 2025-04-22 | 2025-04-16 | 0.440 | 8,771,703 | -19,771 | 0.27% | 3,860,059 |
| 2025-04-17 | 2025-04-15 | 0.450 | 8,791,474 | +19,771 | 0.27% | 3,957,697 |
| 2025-04-16 | 2025-04-14 | 0.450 | 8,771,703 | +19,770 | 0.27% | 3,948,796 |
| 2025-04-15 | 2025-04-11 | 0.450 | 8,751,933 | +49,425 | 0.27% | 3,939,896 |
| 2025-04-11 | 2025-04-09 | 0.420 | 8,702,508 | -98,851 | 0.27% | 3,653,535 |
| 2025-04-10 | 2025-04-08 | 0.415 | 8,801,359 | -98,850 | 0.27% | 3,650,517 |
| 2025-04-09 | 2025-04-07 | 0.400 | 8,900,209 | +9,885 | 0.27% | 3,556,461 |
| 2025-04-08 | 2025-04-03 | 0.475 | 8,890,324 | -296,552 | 0.27% | 4,227,039 |
| 2025-04-07 | 2025-04-02 | 0.486 | 9,186,876 | +19,770 | 0.28% | 4,460,976 |
| 2025-04-03 | 2025-04-01 | 0.486 | 9,167,106 | +19,770 | 0.28% | 4,451,376 |
| 2025-04-02 | 2025-03-31 | 0.486 | 9,147,336 | +29,656 | 0.28% | 4,441,776 |
| 2025-04-01 | 2025-03-28 | 0.491 | 9,117,680 | +9,885 | 0.28% | 4,473,494 |
| 2025-03-31 | 2025-03-27 | 0.516 | 9,107,795 | -39,541 | 0.28% | 4,698,987 |
| 2025-03-28 | 2025-03-26 | 0.526 | 9,147,336 | -19,770 | 0.28% | 4,811,924 |
| 2025-03-27 | 2025-03-25 | 0.526 | 9,167,106 | -29,655 | 0.28% | 4,822,324 |
| 2025-03-25 | 2025-03-21 | 0.546 | 9,196,761 | +49,425 | 0.28% | 5,023,998 |
| 2025-03-24 | 2025-03-20 | 0.577 | 9,147,336 | -39,540 | 0.28% | 5,274,609 |
| 2025-03-21 | 2025-03-19 | 0.577 | 9,186,876 | -19,770 | 0.28% | 5,297,409 |
| 2025-03-20 | 2025-03-18 | 0.607 | 9,206,646 | -187,816 | 0.28% | 5,588,220 |
| 2025-03-19 | 2025-03-17 | 0.506 | 9,394,462 | +19,770 | 0.29% | 4,751,850 |
| 2025-03-18 | 2025-03-14 | 0.486 | 9,374,692 | +69,195 | 0.29% | 4,552,176 |
| 2025-03-17 | 2025-03-13 | 0.496 | 9,305,497 | -49,425 | 0.29% | 4,612,713 |
| 2025-03-14 | 2025-03-12 | 0.491 | 9,354,922 | +128,506 | 0.29% | 4,589,895 |
| 2025-03-11 | 2025-03-07 | 0.486 | 9,226,416 | -1,304,828 | 0.28% | 4,480,176 |
| 2025-03-10 | 2025-03-06 | 0.506 | 10,531,244 | +1,225,747 | 0.32% | 5,326,850 |
| 2025-03-07 | 2025-03-05 | 0.465 | 9,305,497 | +128,506 | 0.29% | 4,330,302 |
| 2025-03-05 | 2025-03-03 | 0.450 | 9,176,991 | -329,172 | 0.28% | 4,131,247 |
| 2025-03-03 | 2025-02-27 | 0.475 | 9,506,163 | -19,770 | 0.29% | 4,519,849 |
| 2025-02-28 | 2025-02-26 | 0.465 | 9,525,933 | +29,655 | 0.29% | 4,432,882 |
| 2025-02-27 | 2025-02-25 | 0.475 | 9,496,278 | +49,425 | 0.29% | 4,515,149 |
| 2025-02-26 | 2025-02-24 | 0.470 | 9,446,853 | -69,195 | 0.29% | 4,443,866 |
| 2025-02-25 | 2025-02-21 | 0.475 | 9,516,048 | +207,586 | 0.29% | 4,524,549 |
| 2025-02-24 | 2025-02-20 | 0.475 | 9,308,462 | -39,540 | 0.29% | 4,425,849 |
| 2025-02-21 | 2025-02-19 | 0.486 | 9,348,002 | -69,196 | 0.29% | 4,539,216 |
| 2025-02-20 | 2025-02-18 | 0.475 | 9,417,198 | -29,655 | 0.29% | 4,477,549 |
| 2025-02-18 | 2025-02-14 | 0.460 | 9,446,853 | -19,770 | 0.29% | 4,348,299 |
| 2025-02-17 | 2025-02-13 | 0.450 | 9,466,623 | +79,080 | 0.29% | 4,261,632 |
| 2025-02-14 | 2025-02-12 | 0.455 | 9,387,543 | +9,886 | 0.29% | 4,273,515 |
| 2025-02-13 | 2025-02-11 | 0.465 | 9,377,657 | -29,656 | 0.29% | 4,363,882 |
| 2025-02-12 | 2025-02-10 | 0.491 | 9,407,313 | +148,276 | 0.29% | 4,615,600 |
| 2025-02-10 | 2025-02-06 | 0.481 | 9,259,037 | -108,735 | 0.28% | 4,449,183 |
| 2025-02-07 | 2025-02-05 | 0.445 | 9,367,772 | -29,656 | 0.29% | 4,169,748 |
| 2025-02-06 | 2025-02-04 | 0.450 | 9,397,428 | -19,770 | 0.29% | 4,230,482 |
| 2025-02-04 | 2025-01-28 | 0.425 | 9,417,198 | +39,541 | 0.29% | 4,001,214 |
| 2025-01-27 | 2025-01-23 | 0.395 | 9,377,657 | -9,886 | 0.29% | 3,699,813 |
| 2025-01-22 | 2025-01-20 | 0.395 | 9,387,543 | -158,160 | 0.29% | 3,703,713 |
| 2025-01-21 | 2025-01-17 | 0.395 | 9,545,703 | +29,655 | 0.29% | 3,766,113 |
| 2025-01-16 | 2025-01-14 | 0.395 | 9,516,048 | +395,402 | 0.29% | 3,754,413 |
| 2025-01-15 | 2025-01-13 | 0.395 | 9,120,646 | -9,885 | 0.28% | 3,598,413 |
| 2025-01-14 | 2025-01-10 | 0.395 | 9,130,531 | -39,540 | 0.28% | 3,602,313 |
| 2025-01-13 | 2025-01-09 | 0.395 | 9,170,071 | +69,195 | 0.28% | 3,617,913 |
| 2025-01-10 | 2025-01-08 | 0.389 | 9,100,876 | +49,425 | 0.28% | 3,544,580 |
| 2025-01-09 | 2025-01-07 | 0.405 | 9,051,451 | +98,851 | 0.28% | 3,662,680 |
| 2025-01-08 | 2025-01-06 | 0.405 | 8,952,600 | -108,736 | 0.27% | 3,622,680 |
| 2025-01-07 | 2025-01-03 | 0.405 | 9,061,336 | +79,081 | 0.28% | 3,666,680 |
| 2025-01-06 | 2025-01-02 | 0.405 | 8,982,255 | +19,770 | 0.28% | 3,634,680 |
| 2025-01-03 | 2024-12-31 | 0.415 | 8,962,485 | +19,770 | 0.27% | 3,717,347 |
| 2025-01-02 | 2024-12-27 | 0.420 | 8,942,715 | +19,770 | 0.27% | 3,754,381 |
| 2024-12-30 | 2024-12-24 | 0.410 | 8,922,945 | -9,885 | 0.27% | 3,655,814 |
| 2024-12-23 | 2024-12-19 | 0.405 | 8,932,830 | +29,655 | 0.27% | 3,614,680 |
| 2024-12-20 | 2024-12-18 | 0.430 | 8,903,175 | +69,196 | 0.27% | 3,827,848 |
| 2024-12-19 | 2024-12-17 | 0.425 | 8,833,979 | +141,356 | 0.27% | 3,753,414 |
| 2024-12-18 | 2024-12-16 | 0.425 | 8,692,623 | +3,456 | 0.27% | 3,693,354 |
| 2024-12-17 | 2024-12-13 | 0.440 | 8,689,167 | +444,827 | 0.27% | 3,823,739 |
| 2024-12-16 | 2024-12-12 | 0.435 | 8,244,340 | -49,425 | 0.25% | 3,586,288 |
| 2024-12-13 | 2024-12-11 | 0.430 | 8,293,765 | -39,540 | 0.25% | 3,565,837 |
| 2024-12-12 | 2024-12-10 | 0.445 | 8,333,305 | +148,276 | 0.26% | 3,709,290 |
| 2024-12-11 | 2024-12-09 | 0.450 | 8,185,029 | -33,111 | 0.25% | 3,684,691 |
| 2024-12-10 | 2024-12-06 | 0.440 | 8,218,140 | -39,540 | 0.25% | 3,616,459 |
| 2024-12-02 | 2024-11-28 | 0.460 | 8,257,680 | +2,012,598 | 0.25% | 3,800,933 |
| 2024-11-29 | 2024-11-27 | 0.460 | 6,245,082 | -306,437 | 0.19% | 2,874,553 |
| 2024-11-27 | 2024-11-25 | 0.440 | 6,551,519 | +128,506 | 0.20% | 2,883,049 |
| 2024-11-26 | 2024-11-22 | 0.450 | 6,423,013 | -88,965 | 0.20% | 2,891,476 |
| 2024-11-21 | 2024-11-19 | 0.481 | 6,511,978 | -19,770 | 0.20% | 3,129,157 |
| 2024-11-20 | 2024-11-18 | 0.470 | 6,531,748 | +9,885 | 0.20% | 3,072,580 |
| 2024-11-19 | 2024-11-15 | 0.470 | 6,521,863 | -49,426 | 0.20% | 3,067,930 |
| 2024-11-15 | 2024-11-13 | 0.501 | 6,571,289 | +29,656 | 0.20% | 3,290,611 |
| 2024-11-14 | 2024-11-12 | 0.506 | 6,541,633 | +19,770 | 0.20% | 3,308,849 |
| 2024-11-13 | 2024-11-11 | 0.526 | 6,521,863 | +9,885 | 0.20% | 3,430,803 |
| 2024-11-12 | 2024-11-08 | 0.536 | 6,511,978 | -49,426 | 0.20% | 3,491,480 |
| 2024-11-11 | 2024-11-07 | 0.526 | 6,561,404 | -59,310 | 0.20% | 3,451,604 |
| 2024-11-08 | 2024-11-06 | 0.516 | 6,620,714 | -128,506 | 0.20% | 3,415,827 |
| 2024-11-06 | 2024-11-04 | 0.526 | 6,749,220 | +88,966 | 0.21% | 3,550,404 |
| 2024-10-31 | 2024-10-29 | 0.536 | 6,660,254 | -168,046 | 0.20% | 3,570,980 |
| 2024-10-29 | 2024-10-25 | 0.516 | 6,828,300 | +168,046 | 0.21% | 3,522,926 |
| 2024-10-28 | 2024-10-24 | 0.526 | 6,660,254 | -9,885 | 0.20% | 3,503,603 |
| 2024-10-25 | 2024-10-23 | 0.536 | 6,670,139 | -118,621 | 0.20% | 3,576,280 |
| 2024-10-24 | 2024-10-22 | 0.506 | 6,788,760 | +138,391 | 0.21% | 3,433,850 |
| 2024-10-23 | 2024-10-21 | 0.526 | 6,650,369 | -59,310 | 0.20% | 3,498,403 |
| 2024-10-22 | 2024-10-18 | 0.536 | 6,709,679 | +118,620 | 0.21% | 3,597,480 |
| 2024-10-21 | 2024-10-17 | 0.501 | 6,591,059 | -177,931 | 0.20% | 3,300,511 |
| 2024-10-17 | 2024-10-15 | 0.526 | 6,768,990 | -29,655 | 0.21% | 3,560,804 |
| 2024-10-16 | 2024-10-14 | 0.567 | 6,798,645 | +9,885 | 0.21% | 3,851,511 |
| 2024-10-15 | 2024-10-10 | 0.567 | 6,788,760 | -39,540 | 0.21% | 3,845,911 |
| 2024-10-14 | 2024-10-09 | 0.536 | 6,828,300 | -286,667 | 0.21% | 3,661,080 |
| 2024-10-10 | 2024-10-08 | 0.577 | 7,114,967 | +19,770 | 0.22% | 4,102,689 |
| 2024-10-09 | 2024-10-07 | 0.738 | 7,095,197 | -257,011 | 0.22% | 5,239,720 |
| 2024-10-08 | 2024-10-04 | 0.698 | 7,352,208 | -59,311 | 0.23% | 5,132,012 |
| 2024-10-07 | 2024-10-03 | 0.668 | 7,411,519 | +968,736 | 0.23% | 4,948,482 |
| 2024-10-04 | 2024-10-02 | 0.749 | 6,442,783 | -405,287 | 0.20% | 4,823,097 |
| 2024-10-03 | 2024-09-30 | 0.455 | 6,848,070 | +405,287 | 0.21% | 3,117,464 |
| 2024-10-02 | 2024-09-27 | 0.410 | 6,442,783 | -217,471 | 0.20% | 2,639,668 |
| 2024-09-30 | 2024-09-26 | 0.384 | 6,660,254 | +39,540 | 0.20% | 2,560,326 |
| 2024-09-25 | 2024-09-23 | 0.364 | 6,620,714 | -67,467 | 0.20% | 2,411,172 |
| 2024-09-24 | 2024-09-20 | 0.374 | 6,688,181 | +49,425 | 0.21% | 2,503,402 |
| 2024-09-23 | 2024-09-19 | 0.359 | 6,638,756 | -19,770 | 0.20% | 2,384,163 |
| 2024-09-19 | 2024-09-16 | 0.344 | 6,658,526 | -9,885 | 0.20% | 2,290,223 |
| 2024-09-10 | 2024-09-05 | 0.354 | 6,668,411 | +395,402 | 0.20% | 2,361,083 |
| 2024-08-30 | 2024-08-28 | 0.334 | 6,273,009 | +9,885 | 0.19% | 2,094,164 |
| 2024-08-29 | 2024-08-27 | 0.334 | 6,263,124 | -29,655 | 0.19% | 2,090,864 |
| 2024-08-27 | 2024-08-23 | 0.329 | 6,292,779 | +9,885 | 0.19% | 2,068,934 |
| 2024-08-26 | 2024-08-22 | 0.339 | 6,282,894 | +98,850 | 0.19% | 2,129,244 |
| 2024-08-23 | 2024-08-21 | 0.334 | 6,184,044 | +54,368 | 0.19% | 2,064,464 |
| 2024-08-22 | 2024-08-20 | 0.334 | 6,129,676 | +29,655 | 0.19% | 2,046,314 |
| 2024-08-19 | 2024-08-15 | 0.329 | 6,100,021 | -148,275 | 0.19% | 2,005,559 |
| 2024-08-12 | 2024-08-08 | 0.329 | 6,248,296 | -39,541 | 0.19% | 2,054,309 |
| 2024-08-09 | 2024-08-07 | 0.329 | 6,287,837 | +19,770 | 0.19% | 2,067,309 |
| 2024-08-01 | 2024-07-30 | 0.354 | 6,268,067 | +19,771 | 0.19% | 2,219,333 |
| 2024-07-30 | 2024-07-26 | 0.354 | 6,248,296 | +19,770 | 0.19% | 2,212,333 |
| 2024-07-29 | 2024-07-25 | 0.349 | 6,228,526 | -19,770 | 0.19% | 2,173,828 |
| 2024-07-25 | 2024-07-23 | 0.364 | 6,248,296 | -9,885 | 0.19% | 2,275,542 |
| 2024-07-23 | 2024-07-19 | 0.374 | 6,258,181 | +454,712 | 0.19% | 2,342,452 |
| 2024-07-22 | 2024-07-18 | 0.374 | 5,803,469 | -69,195 | 0.18% | 2,172,252 |
| 2024-07-19 | 2024-07-17 | 0.374 | 5,872,664 | +29,655 | 0.18% | 2,198,152 |
| 2024-07-16 | 2024-07-12 | 0.384 | 5,843,009 | +9,885 | 0.18% | 2,246,161 |
| 2024-07-12 | 2024-07-10 | 0.374 | 5,833,124 | +9,885 | 0.18% | 2,183,352 |
| 2024-07-08 | 2024-07-04 | 0.379 | 5,823,239 | +29,655 | 0.18% | 2,209,107 |
| 2024-07-05 | 2024-07-03 | 0.379 | 5,793,584 | +9,885 | 0.18% | 2,197,857 |
| 2024-07-04 | 2024-07-02 | 0.384 | 5,783,699 | -9,885 | 0.18% | 2,223,361 |
| 2024-07-03 | 2024-06-28 | 0.379 | 5,793,584 | +11,862 | 0.18% | 2,197,857 |
| 2024-06-28 | 2024-06-26 | 0.374 | 5,781,722 | -19,770 | 0.18% | 2,164,112 |
| 2024-06-25 | 2024-06-21 | 0.384 | 5,801,492 | -128,506 | 0.18% | 2,230,201 |
| 2024-06-24 | 2024-06-20 | 0.395 | 5,929,998 | -118,620 | 0.18% | 2,339,986 |
| 2024-06-21 | 2024-06-19 | 0.405 | 6,048,618 | +78,553 | 0.19% | 2,448,788 |
| 2024-06-20 | 2024-06-18 | 0.400 | 5,970,065 | -39,026 | 0.19% | 2,386,391 |
| 2024-06-19 | 2024-06-17 | 0.400 | 6,009,091 | -97,567 | 0.19% | 2,401,991 |
| 2024-06-14 | 2024-06-12 | 0.384 | 6,106,658 | +202,450 | 0.19% | 2,347,107 |
| 2024-06-13 | 2024-06-11 | 0.384 | 5,904,208 | -370,754 | 0.18% | 2,269,294 |
| 2024-06-12 | 2024-06-07 | 0.400 | 6,274,962 | +9,757 | 0.20% | 2,508,266 |
| 2024-06-11 | 2024-06-06 | 0.405 | 6,265,205 | -9,757 | 0.19% | 2,536,473 |
| 2024-06-06 | 2024-06-04 | 0.415 | 6,274,962 | -165,864 | 0.20% | 2,604,738 |
| 2024-06-05 | 2024-06-03 | 0.420 | 6,440,826 | +29,271 | 0.20% | 2,706,596 |
| 2024-06-04 | 2024-05-31 | 0.415 | 6,411,555 | -829,318 | 0.20% | 2,661,438 |
| 2024-06-03 | 2024-05-30 | 0.420 | 7,240,873 | +9,756 | 0.23% | 3,042,795 |
| 2024-05-31 | 2024-05-29 | 0.425 | 7,231,117 | +19,514 | 0.22% | 3,075,753 |
| 2024-05-28 | 2024-05-24 | 0.436 | 7,211,603 | -458,564 | 0.22% | 3,141,367 |
| 2024-05-24 | 2024-05-22 | 0.451 | 7,670,167 | +9,756 | 0.24% | 3,459,039 |
| 2024-05-23 | 2024-05-21 | 0.456 | 7,660,411 | +19,514 | 0.24% | 3,493,896 |
| 2024-05-22 | 2024-05-20 | 0.466 | 7,640,897 | -390,267 | 0.24% | 3,563,311 |
| 2024-05-21 | 2024-05-17 | 0.471 | 8,031,164 | +204,890 | 0.25% | 3,786,468 |
| 2024-05-20 | 2024-05-16 | 0.451 | 7,826,274 | +29,270 | 0.24% | 3,529,439 |
| 2024-05-17 | 2024-05-14 | 0.451 | 7,797,004 | -9,757 | 0.24% | 3,516,239 |
| 2024-05-14 | 2024-05-10 | 0.446 | 7,806,761 | -78,053 | 0.24% | 3,480,632 |
| 2024-05-13 | 2024-05-09 | 0.441 | 7,884,814 | +9,756 | 0.25% | 3,475,024 |
| 2024-05-09 | 2024-05-07 | 0.446 | 7,875,058 | -9,756 | 0.24% | 3,511,082 |
| 2024-05-07 | 2024-05-03 | 0.436 | 7,884,814 | +97,567 | 0.25% | 3,434,617 |
| 2024-05-06 | 2024-05-02 | 0.446 | 7,787,247 | -87,811 | 0.24% | 3,471,931 |
| 2024-05-03 | 2024-04-30 | 0.441 | 7,875,058 | -19,513 | 0.24% | 3,470,725 |
| 2024-05-02 | 2024-04-29 | 0.441 | 7,894,571 | +19,513 | 0.25% | 3,479,324 |
| 2024-04-30 | 2024-04-26 | 0.425 | 7,875,058 | +39,027 | 0.24% | 3,349,653 |
| 2024-04-29 | 2024-04-25 | 0.420 | 7,836,031 | +58,540 | 0.24% | 3,292,895 |
| 2024-04-26 | 2024-04-24 | 0.420 | 7,777,491 | +39,027 | 0.24% | 3,268,295 |
| 2024-04-23 | 2024-04-19 | 0.420 | 7,738,464 | -19,513 | 0.24% | 3,251,895 |
| 2024-04-18 | 2024-04-16 | 0.415 | 7,757,977 | -9,757 | 0.24% | 3,220,338 |
| 2024-04-17 | 2024-04-15 | 0.430 | 7,767,734 | -19,513 | 0.24% | 3,343,810 |
| 2024-04-16 | 2024-04-12 | 0.446 | 7,787,247 | +9,756 | 0.24% | 3,471,931 |
| 2024-04-15 | 2024-04-11 | 0.446 | 7,777,491 | +9,757 | 0.24% | 3,467,582 |
| 2024-04-11 | 2024-04-09 | 0.451 | 7,767,734 | -253,674 | 0.24% | 3,503,039 |
| 2024-04-10 | 2024-04-08 | 0.420 | 8,021,408 | -614,671 | 0.25% | 3,370,795 |
| 2024-04-09 | 2024-04-05 | 0.395 | 8,636,079 | +9,757 | 0.27% | 3,407,809 |
| 2024-04-08 | 2024-04-03 | 0.405 | 8,626,322 | +78,054 | 0.27% | 3,492,374 |
| 2024-04-05 | 2024-04-02 | 0.420 | 8,548,268 | +331,727 | 0.27% | 3,592,195 |
| 2024-04-03 | 2024-03-28 | 0.430 | 8,216,541 | +126,837 | 0.26% | 3,537,010 |
| 2024-04-02 | 2024-03-27 | 0.487 | 8,089,704 | +253,673 | 0.25% | 3,938,439 |
| 2024-03-28 | 2024-03-26 | 0.415 | 7,836,031 | +136,594 | 0.24% | 3,252,738 |
| 2024-03-26 | 2024-03-22 | 0.425 | 7,699,437 | -68,297 | 0.24% | 3,274,952 |
| 2024-03-20 | 2024-03-18 | 0.415 | 7,767,734 | +103,667 | 0.24% | 3,224,388 |
| 2024-03-19 | 2024-03-15 | 0.430 | 7,664,067 | -29,270 | 0.24% | 3,299,184 |
| 2024-03-18 | 2024-03-14 | 0.425 | 7,693,337 | +370,753 | 0.24% | 3,272,358 |
| 2024-03-14 | 2024-03-12 | 0.441 | 7,322,584 | -78,053 | 0.23% | 3,227,236 |
| 2024-03-13 | 2024-03-11 | 0.410 | 7,400,637 | -41,954 | 0.23% | 3,034,080 |
| 2024-03-12 | 2024-03-08 | 0.415 | 7,442,591 | -165,863 | 0.23% | 3,089,421 |
| 2024-03-08 | 2024-03-06 | 0.420 | 7,608,454 | -48,784 | 0.24% | 3,197,262 |
| 2024-03-07 | 2024-03-05 | 0.405 | 7,657,238 | -19,513 | 0.24% | 3,100,039 |
| 2024-03-06 | 2024-03-04 | 0.415 | 7,676,751 | +29,270 | 0.24% | 3,186,621 |
| 2024-03-05 | 2024-03-01 | 0.446 | 7,647,481 | -117,080 | 0.24% | 3,409,617 |
| 2024-03-04 | 2024-02-29 | 0.451 | 7,764,561 | +39,027 | 0.24% | 3,501,608 |
| 2024-02-29 | 2024-02-27 | 0.466 | 7,725,534 | -48,784 | 0.24% | 3,602,781 |
| 2024-02-28 | 2024-02-26 | 0.451 | 7,774,318 | -175,620 | 0.24% | 3,506,008 |
| 2024-02-27 | 2024-02-23 | 0.446 | 7,949,938 | +351,240 | 0.25% | 3,544,467 |
| 2024-02-26 | 2024-02-22 | 0.487 | 7,598,698 | +312,214 | 0.24% | 3,699,395 |
| 2024-02-23 | 2024-02-21 | 0.492 | 7,286,484 | +29,270 | 0.23% | 3,584,736 |
| 2024-02-22 | 2024-02-20 | 0.502 | 7,257,214 | +156,107 | 0.23% | 3,644,718 |
| 2024-02-21 | 2024-02-19 | 0.492 | 7,101,107 | -868,344 | 0.22% | 3,493,536 |
| 2024-02-20 | 2024-02-16 | 0.384 | 7,969,451 | -97,567 | 0.25% | 3,063,075 |
| 2024-02-19 | 2024-02-15 | 0.318 | 8,067,018 | -19,514 | 0.25% | 2,563,142 |
| 2024-02-16 | 2024-02-14 | 0.323 | 8,086,532 | -78,053 | 0.25% | 2,610,783 |
| 2024-02-15 | 2024-02-09 | 0.318 | 8,164,585 | +429,294 | 0.25% | 2,594,142 |
| 2024-02-14 | 2024-02-07 | 0.313 | 7,735,291 | +19,513 | 0.24% | 2,418,101 |
| 2024-02-08 | 2024-02-06 | 0.323 | 7,715,778 | -87,810 | 0.24% | 2,491,083 |
| 2024-02-07 | 2024-02-05 | 0.307 | 7,803,588 | +9,757 | 0.24% | 2,399,460 |
| 2024-02-06 | 2024-02-02 | 0.297 | 7,793,831 | +370,754 | 0.24% | 2,316,578 |
| 2024-02-05 | 2024-02-01 | 0.328 | 7,423,077 | -117,081 | 0.23% | 2,434,624 |
| 2024-02-02 | 2024-01-31 | 0.318 | 7,540,158 | -117,080 | 0.23% | 2,395,742 |
| 2024-01-31 | 2024-01-29 | 0.359 | 7,657,238 | -97,566 | 0.24% | 2,746,870 |
| 2024-01-30 | 2024-01-26 | 0.348 | 7,754,804 | -19,514 | 0.24% | 2,702,388 |
| 2024-01-29 | 2024-01-25 | 0.343 | 7,774,318 | -117,080 | 0.24% | 2,669,347 |
| 2024-01-26 | 2024-01-24 | 0.333 | 7,891,398 | +676,868 | 0.25% | 2,628,665 |
| 2024-01-25 | 2024-01-23 | 0.354 | 7,214,530 | +78,053 | 0.22% | 2,551,086 |
| 2024-01-24 | 2024-01-22 | 0.348 | 7,136,477 | +9,757 | 0.22% | 2,486,914 |
| 2024-01-23 | 2024-01-19 | 0.369 | 7,126,720 | +39,027 | 0.22% | 2,629,603 |
| 2024-01-22 | 2024-01-18 | 0.379 | 7,087,693 | +39,026 | 0.22% | 2,687,847 |
| 2024-01-19 | 2024-01-17 | 0.364 | 7,048,667 | -52,440 | 0.22% | 2,564,681 |
| 2024-01-17 | 2024-01-15 | 0.389 | 7,101,107 | +29,270 | 0.22% | 2,765,716 |
| 2024-01-16 | 2024-01-12 | 0.395 | 7,071,837 | -19,513 | 0.22% | 2,790,557 |
| 2024-01-12 | 2024-01-10 | 0.384 | 7,091,350 | -87,810 | 0.22% | 2,725,575 |
| 2024-01-10 | 2024-01-08 | 0.405 | 7,179,160 | +19,513 | 0.22% | 2,906,489 |
| 2024-01-09 | 2024-01-05 | 0.410 | 7,159,647 | -29,270 | 0.22% | 2,935,280 |
| 2024-01-08 | 2024-01-04 | 0.420 | 7,188,917 | +58,540 | 0.22% | 3,020,962 |
| 2024-01-05 | 2024-01-03 | 0.405 | 7,130,377 | +29,270 | 0.22% | 2,886,739 |
| 2024-01-04 | 2024-01-02 | 0.420 | 7,101,107 | -29,270 | 0.22% | 2,984,062 |
| 2024-01-03 | 2023-12-29 | 0.425 | 7,130,377 | +458,564 | 0.22% | 3,032,903 |
| 2024-01-02 | 2023-12-28 | 0.420 | 6,671,813 | -19,513 | 0.21% | 2,803,662 |
| 2023-12-29 | 2023-12-27 | 0.374 | 6,691,326 | +29,270 | 0.21% | 2,503,243 |
| 2023-12-28 | 2023-12-22 | 0.379 | 6,662,056 | -29,270 | 0.21% | 2,526,434 |
| 2023-12-27 | 2023-12-21 | 0.395 | 6,691,326 | +19,513 | 0.21% | 2,640,407 |
| 2023-12-22 | 2023-12-20 | 0.400 | 6,671,813 | -87,810 | 0.21% | 2,666,898 |
| 2023-12-21 | 2023-12-19 | 0.400 | 6,759,623 | -68,297 | 0.21% | 2,701,998 |
| 2023-12-20 | 2023-12-18 | 0.415 | 6,827,920 | +9,757 | 0.21% | 2,834,271 |
| 2023-12-18 | 2023-12-14 | 0.425 | 6,818,163 | -29,270 | 0.21% | 2,900,103 |
| 2023-12-15 | 2023-12-13 | 0.425 | 6,847,433 | +39,026 | 0.21% | 2,912,553 |
| 2023-12-14 | 2023-12-12 | 0.415 | 6,808,407 | +29,271 | 0.21% | 2,826,171 |
| 2023-12-13 | 2023-12-11 | 0.415 | 6,779,136 | -497,591 | 0.21% | 2,814,021 |
| 2023-12-12 | 2023-12-08 | 0.430 | 7,276,727 | +146,350 | 0.23% | 3,132,444 |
| 2023-12-11 | 2023-12-07 | 0.456 | 7,130,377 | +87,810 | 0.22% | 3,252,149 |
| 2023-12-08 | 2023-12-06 | 0.487 | 7,042,567 | -9,757 | 0.22% | 3,428,645 |
| 2023-12-07 | 2023-12-05 | 0.487 | 7,052,324 | +218,304 | 0.22% | 3,433,395 |
| 2023-12-05 | 2023-12-01 | 0.512 | 6,834,020 | +546,374 | 0.21% | 3,502,226 |
| 2023-12-04 | 2023-11-30 | 0.523 | 6,287,646 | +536,618 | 0.20% | 3,286,671 |
| 2023-12-01 | 2023-11-29 | 0.523 | 5,751,028 | +19,513 | 0.18% | 3,006,170 |
| 2023-11-30 | 2023-11-28 | 0.533 | 5,731,515 | +97,567 | 0.18% | 3,054,715 |
| 2023-11-28 | 2023-11-24 | 0.553 | 5,633,948 | +68,297 | 0.18% | 3,118,204 |
| 2023-11-27 | 2023-11-23 | 0.584 | 5,565,651 | +58,540 | 0.17% | 3,251,537 |
| 2023-11-24 | 2023-11-22 | 0.564 | 5,507,111 | -156,107 | 0.17% | 3,104,448 |
| 2023-11-23 | 2023-11-21 | 0.564 | 5,663,218 | +204,890 | 0.18% | 3,192,449 |
| 2023-11-22 | 2023-11-20 | 0.594 | 5,458,328 | +282,944 | 0.17% | 3,244,782 |
| 2023-11-21 | 2023-11-17 | 0.543 | 5,175,384 | -663,454 | 0.16% | 2,811,359 |
| 2023-11-20 | 2023-11-16 | 0.523 | 5,838,838 | -43,905 | 0.18% | 3,052,070 |
| 2023-11-17 | 2023-11-15 | 0.533 | 5,882,743 | -478,078 | 0.18% | 3,135,315 |
| 2023-11-16 | 2023-11-14 | 0.523 | 6,360,821 | -208,547 | 0.20% | 3,324,921 |
| 2023-11-15 | 2023-11-13 | 0.533 | 6,569,368 | +39,027 | 0.20% | 3,501,264 |
| 2023-11-14 | 2023-11-10 | 0.543 | 6,530,341 | +68,297 | 0.20% | 3,547,396 |
| 2023-11-13 | 2023-11-09 | 0.533 | 6,462,044 | +48,783 | 0.20% | 3,444,064 |
| 2023-11-10 | 2023-11-08 | 0.574 | 6,413,261 | -39,027 | 0.20% | 3,680,992 |
| 2023-11-09 | 2023-11-07 | 0.574 | 6,452,288 | +29,270 | 0.20% | 3,703,392 |
| 2023-11-08 | 2023-11-06 | 0.594 | 6,423,018 | -165,863 | 0.20% | 3,818,256 |
| 2023-11-07 | 2023-11-03 | 0.543 | 6,588,881 | +29,270 | 0.20% | 3,579,196 |
| 2023-11-06 | 2023-11-02 | 0.523 | 6,559,611 | -117,080 | 0.20% | 3,428,832 |
| 2023-10-31 | 2023-10-27 | 0.553 | 6,676,691 | -9,757 | 0.21% | 3,695,328 |
| 2023-10-30 | 2023-10-26 | 0.533 | 6,686,448 | -370,754 | 0.21% | 3,563,664 |
| 2023-10-27 | 2023-10-25 | 0.533 | 7,057,202 | -97,567 | 0.22% | 3,761,264 |
| 2023-10-25 | 2023-10-20 | 0.533 | 7,154,769 | -117,080 | 0.22% | 3,813,264 |
| 2023-10-24 | 2023-10-19 | 0.553 | 7,271,849 | -58,540 | 0.23% | 4,024,728 |
| 2023-10-19 | 2023-10-17 | 0.594 | 7,330,389 | -29,270 | 0.23% | 4,357,656 |
| 2023-10-16 | 2023-10-12 | 0.605 | 7,359,659 | -117,080 | 0.23% | 4,450,488 |
| 2023-10-13 | 2023-10-11 | 0.584 | 7,476,739 | -48,783 | 0.23% | 4,368,024 |
| 2023-10-12 | 2023-10-10 | 0.564 | 7,525,522 | +19,513 | 0.23% | 4,242,260 |
| 2023-10-11 | 2023-10-09 | 0.543 | 7,506,009 | -29,270 | 0.23% | 4,077,396 |
| 2023-10-09 | 2023-10-05 | 0.553 | 7,535,279 | -29,270 | 0.23% | 4,170,528 |
| 2023-10-06 | 2023-10-04 | 0.543 | 7,564,549 | +9,756 | 0.24% | 4,109,196 |
| 2023-10-05 | 2023-10-03 | 0.553 | 7,554,793 | -19,513 | 0.23% | 4,181,328 |
| 2023-09-29 | 2023-09-27 | 0.564 | 7,574,306 | -263,430 | 0.24% | 4,269,760 |
| 2023-09-28 | 2023-09-26 | 0.564 | 7,837,736 | +9,756 | 0.24% | 4,418,260 |
| 2023-09-26 | 2023-09-22 | 0.584 | 7,827,980 | -9,756 | 0.24% | 4,573,224 |
| 2023-09-25 | 2023-09-21 | 0.584 | 7,837,736 | -9,757 | 0.24% | 4,578,924 |
| 2023-09-22 | 2023-09-20 | 0.594 | 7,847,493 | +273,187 | 0.24% | 4,665,056 |
| 2023-09-15 | 2023-09-13 | 0.625 | 7,574,306 | +39,027 | 0.24% | 4,735,552 |
| 2023-09-14 | 2023-09-12 | 0.635 | 7,535,279 | +136,593 | 0.23% | 4,788,384 |
| 2023-09-13 | 2023-09-11 | 0.646 | 7,398,686 | +87,810 | 0.23% | 4,777,416 |
| 2023-09-12 | 2023-09-07 | 0.646 | 7,310,876 | +263,431 | 0.23% | 4,720,716 |
| 2023-09-11 | 2023-09-06 | 0.666 | 7,047,445 | +107,323 | 0.22% | 4,695,080 |
| 2023-09-07 | 2023-09-05 | 0.666 | 6,940,122 | +126,837 | 0.22% | 4,623,580 |
| 2023-09-06 | 2023-09-04 | 0.687 | 6,813,285 | -29,270 | 0.21% | 4,678,744 |
| 2023-09-05 | 2023-08-31 | 0.666 | 6,842,555 | +48,784 | 0.21% | 4,558,580 |
| 2023-09-04 | 2023-08-30 | 0.666 | 6,793,771 | +439,050 | 0.21% | 4,526,080 |
| 2023-08-31 | 2023-08-29 | 0.687 | 6,354,721 | -9,757 | 0.20% | 4,363,844 |
| 2023-08-30 | 2023-08-28 | 0.687 | 6,364,478 | +9,757 | 0.20% | 4,370,544 |
| 2023-08-29 | 2023-08-25 | 0.687 | 6,354,721 | -68,297 | 0.20% | 4,363,844 |
| 2023-08-28 | 2023-08-24 | 0.697 | 6,423,018 | +126,837 | 0.20% | 4,476,576 |
| 2023-08-21 | 2023-08-17 | 0.707 | 6,296,181 | +9,757 | 0.20% | 4,452,708 |
| 2023-08-17 | 2023-08-15 | 0.728 | 6,286,424 | -9,757 | 0.20% | 4,574,672 |
| 2023-08-15 | 2023-08-11 | 0.738 | 6,296,181 | +19,514 | 0.20% | 4,646,304 |
| 2023-08-10 | 2023-08-08 | 0.738 | 6,276,667 | +655,112 | 0.20% | 4,631,904 |
| 2023-08-09 | 2023-08-07 | 0.748 | 5,621,555 | -39,027 | 0.17% | 4,206,077 |
| 2023-08-08 | 2023-08-04 | 0.769 | 5,660,582 | -29,270 | 0.18% | 4,351,313 |
| 2023-08-07 | 2023-08-03 | 0.758 | 5,689,852 | +19,513 | 0.18% | 4,315,495 |
| 2023-08-04 | 2023-08-02 | 0.799 | 5,670,339 | -9,756 | 0.18% | 4,533,165 |
| 2023-08-03 | 2023-08-01 | 0.789 | 5,680,095 | -68,297 | 0.18% | 4,482,747 |
| 2023-08-02 | 2023-07-31 | 0.769 | 5,748,392 | +9,757 | 0.18% | 4,418,813 |
| 2023-08-01 | 2023-07-28 | 0.738 | 5,738,635 | -136,594 | 0.18% | 4,234,860 |
| 2023-07-31 | 2023-07-27 | 0.748 | 5,875,229 | -107,323 | 0.18% | 4,395,878 |
| 2023-07-28 | 2023-07-26 | 0.728 | 5,982,552 | -29,270 | 0.19% | 4,353,542 |
| 2023-07-27 | 2023-07-25 | 0.728 | 6,011,822 | +78,053 | 0.19% | 4,374,842 |
| 2023-07-26 | 2023-07-24 | 0.687 | 5,933,769 | +68,297 | 0.18% | 4,074,773 |
| 2023-07-25 | 2023-07-21 | 0.707 | 5,865,472 | +487,832 | 0.18% | 4,148,107 |
| 2023-07-24 | 2023-07-20 | 0.707 | 5,377,640 | +58,540 | 0.17% | 3,803,109 |
| 2023-07-21 | 2023-07-19 | 0.758 | 5,319,100 | +107,323 | 0.17% | 4,034,296 |
| 2023-07-18 | 2023-07-13 | 0.738 | 5,211,777 | -29,270 | 0.16% | 3,846,062 |
| 2023-07-14 | 2023-07-12 | 0.728 | 5,241,047 | -107,323 | 0.16% | 3,813,944 |
| 2023-07-11 | 2023-07-07 | 0.717 | 5,348,370 | +9,757 | 0.17% | 3,837,226 |
| 2023-07-07 | 2023-07-05 | 0.758 | 5,338,613 | +48,783 | 0.17% | 4,049,096 |
| 2023-07-05 | 2023-07-03 | 0.769 | 5,289,830 | -117,080 | 0.16% | 4,066,314 |
| 2023-07-04 | 2023-06-30 | 0.738 | 5,406,910 | -39,027 | 0.17% | 3,990,061 |
| 2023-06-29 | 2023-06-27 | 0.728 | 5,445,937 | +68,297 | 0.17% | 3,963,044 |
| 2023-06-27 | 2023-06-23 | 0.717 | 5,377,640 | +19,513 | 0.17% | 3,858,226 |
| 2023-06-26 | 2023-06-21 | 0.738 | 5,358,127 | +19,514 | 0.17% | 3,954,062 |
| 2023-06-20 | 2023-06-16 | 0.789 | 5,338,613 | +58,540 | 0.17% | 4,213,249 |
| 2023-06-19 | 2023-06-15 | 0.779 | 5,280,073 | +126,837 | 0.16% | 4,112,931 |
| 2023-06-16 | 2023-06-14 | 0.772 | 5,153,236 | -48,784 | 0.16% | 3,977,223 |
| 2023-06-15 | 2023-06-13 | 0.762 | 5,202,020 | +40,244 | 0.16% | 3,961,342 |
| 2023-06-14 | 2023-06-12 | 0.762 | 5,161,776 | +97,176 | 0.16% | 3,930,696 |
| 2023-06-12 | 2023-06-08 | 0.751 | 5,064,600 | +48,588 | 0.16% | 3,804,579 |
| 2023-06-08 | 2023-06-06 | 0.762 | 5,016,012 | +87,459 | 0.16% | 3,819,697 |
| 2023-06-07 | 2023-06-05 | 0.772 | 4,928,553 | -174,918 | 0.15% | 3,803,814 |
| 2023-06-06 | 2023-06-02 | 0.720 | 5,103,471 | +445,069 | 0.16% | 3,676,227 |
| 2023-06-05 | 2023-06-01 | 0.720 | 4,658,402 | -9,718 | 0.15% | 3,355,626 |
| 2023-06-02 | 2023-05-31 | 0.689 | 4,668,120 | -9,717 | 0.15% | 3,218,514 |
| 2023-06-01 | 2023-05-30 | 0.710 | 4,677,837 | -9,718 | 0.15% | 3,321,489 |
| 2023-05-31 | 2023-05-29 | 0.700 | 4,687,555 | +68,024 | 0.15% | 3,280,151 |
| 2023-05-30 | 2023-05-25 | 0.710 | 4,619,531 | -9,718 | 0.14% | 3,280,089 |
| 2023-05-25 | 2023-05-23 | 0.751 | 4,629,249 | +97,176 | 0.14% | 3,477,539 |
| 2023-05-23 | 2023-05-19 | 0.762 | 4,532,073 | -9,717 | 0.14% | 3,451,177 |
| 2023-05-19 | 2023-05-17 | 0.782 | 4,541,790 | -58,306 | 0.14% | 3,552,051 |
| 2023-05-18 | 2023-05-16 | 0.803 | 4,600,096 | -48,588 | 0.14% | 3,692,326 |
| 2023-05-17 | 2023-05-15 | 0.792 | 4,648,684 | +19,435 | 0.15% | 3,683,489 |
| 2023-05-15 | 2023-05-11 | 0.772 | 4,629,249 | +48,588 | 0.14% | 3,572,814 |
| 2023-05-12 | 2023-05-10 | 0.772 | 4,580,661 | -126,329 | 0.14% | 3,535,314 |
| 2023-05-11 | 2023-05-09 | 0.782 | 4,706,990 | +29,153 | 0.15% | 3,681,251 |
| 2023-05-09 | 2023-05-05 | 0.792 | 4,677,837 | +38,870 | 0.15% | 3,706,589 |
| 2023-05-08 | 2023-05-04 | 0.772 | 4,638,967 | +77,742 | 0.14% | 3,580,314 |
| 2023-05-05 | 2023-05-03 | 0.762 | 4,561,225 | +145,764 | 0.14% | 3,473,376 |
| 2023-05-04 | 2023-05-02 | 0.782 | 4,415,461 | +165,200 | 0.14% | 3,453,252 |
| 2023-05-03 | 2023-04-28 | 0.813 | 4,250,261 | +77,742 | 0.13% | 3,455,264 |
| 2023-05-02 | 2023-04-27 | 0.803 | 4,172,519 | +48,588 | 0.13% | 3,349,126 |
| 2023-04-27 | 2023-04-25 | 0.803 | 4,123,931 | +9,718 | 0.13% | 3,310,126 |
| 2023-04-26 | 2023-04-24 | 0.803 | 4,114,213 | +48,588 | 0.13% | 3,302,326 |
| 2023-04-25 | 2023-04-21 | 0.803 | 4,065,625 | +29,153 | 0.13% | 3,263,326 |
| 2023-04-21 | 2023-04-19 | 0.834 | 4,036,472 | +97,176 | 0.13% | 3,364,539 |
| 2023-04-20 | 2023-04-18 | 0.844 | 3,939,296 | -19,435 | 0.12% | 3,324,077 |
| 2023-04-19 | 2023-04-17 | 0.864 | 3,958,731 | +19,435 | 0.12% | 3,421,952 |
| 2023-04-14 | 2023-04-12 | 0.834 | 3,939,296 | -29,153 | 0.12% | 3,283,539 |
| 2023-04-12 | 2023-04-06 | 0.844 | 3,968,449 | +9,718 | 0.12% | 3,348,677 |
| 2023-04-06 | 2023-04-03 | 0.864 | 3,958,731 | -87,459 | 0.12% | 3,421,952 |
| 2023-03-31 | 2023-03-29 | 0.895 | 4,046,190 | +9,718 | 0.13% | 3,622,464 |
| 2023-03-30 | 2023-03-28 | 0.906 | 4,036,472 | +38,870 | 0.13% | 3,655,302 |
| 2023-03-24 | 2023-03-22 | 0.864 | 3,997,602 | -19,435 | 0.12% | 3,455,552 |
| 2023-03-22 | 2023-03-20 | 0.844 | 4,017,037 | -19,435 | 0.13% | 3,389,677 |
| 2023-03-20 | 2023-03-16 | 0.844 | 4,036,472 | +291,529 | 0.13% | 3,406,076 |
| 2023-03-17 | 2023-03-15 | 0.864 | 3,744,943 | +29,153 | 0.12% | 3,237,152 |
| 2023-03-16 | 2023-03-14 | 0.823 | 3,715,790 | +9,718 | 0.12% | 3,059,002 |
| 2023-03-14 | 2023-03-10 | 0.875 | 3,706,072 | -67,052 | 0.12% | 3,241,689 |
| 2023-03-13 | 2023-03-09 | 0.916 | 3,773,124 | -9,717 | 0.12% | 3,455,649 |
| 2023-03-10 | 2023-03-08 | 0.926 | 3,782,841 | +9,717 | 0.12% | 3,503,476 |
| 2023-03-09 | 2023-03-07 | 0.947 | 3,773,124 | +9,718 | 0.12% | 3,572,132 |
| 2023-03-08 | 2023-03-06 | 0.957 | 3,763,406 | +38,870 | 0.12% | 3,601,659 |
| 2023-03-07 | 2023-03-03 | 0.957 | 3,724,536 | -175,889 | 0.12% | 3,564,460 |
| 2023-03-01 | 2023-02-27 | 0.936 | 3,900,425 | -9,718 | 0.12% | 3,652,514 |
| 2023-02-28 | 2023-02-24 | 0.967 | 3,910,143 | -204,070 | 0.12% | 3,782,327 |
| 2023-02-24 | 2023-02-22 | 0.988 | 4,114,213 | -136,048 | 0.13% | 4,064,401 |
| 2023-02-22 | 2023-02-20 | 0.947 | 4,250,261 | +29,153 | 0.13% | 4,023,852 |
| 2023-02-21 | 2023-02-17 | 0.957 | 4,221,108 | -853,210 | 0.13% | 4,039,690 |
| 2023-02-20 | 2023-02-16 | 0.947 | 5,074,318 | +77,742 | 0.16% | 4,804,012 |
| 2023-02-16 | 2023-02-14 | 0.957 | 4,996,576 | -106,895 | 0.16% | 4,781,829 |
| 2023-02-15 | 2023-02-13 | 0.947 | 5,103,471 | -359,553 | 0.16% | 4,831,612 |
| 2023-02-14 | 2023-02-10 | 0.947 | 5,463,024 | -29,153 | 0.17% | 5,172,012 |
| 2023-02-13 | 2023-02-09 | 0.978 | 5,492,177 | +38,871 | 0.17% | 5,369,165 |
| 2023-02-10 | 2023-02-08 | 0.957 | 5,453,306 | -174,918 | 0.17% | 5,218,929 |
| 2023-02-09 | 2023-02-07 | 0.967 | 5,628,224 | +194,404 | 0.18% | 5,444,247 |
| 2023-02-08 | 2023-02-06 | 0.957 | 5,433,820 | -1,389,625 | 0.17% | 5,200,281 |
| 2023-02-07 | 2023-02-03 | 1.008 | 6,823,445 | -38,870 | 0.21% | 6,881,266 |
| 2023-02-06 | 2023-02-02 | 1.008 | 6,862,315 | +58,306 | 0.21% | 6,920,466 |
| 2023-02-03 | 2023-02-01 | 1.039 | 6,804,009 | -38,871 | 0.21% | 7,071,717 |
| 2023-02-02 | 2023-01-31 | 0.936 | 6,842,880 | -63,456 | 0.21% | 6,407,947 |
| 2023-02-01 | 2023-01-30 | 0.957 | 6,906,336 | +58,306 | 0.22% | 6,609,510 |
| 2023-01-31 | 2023-01-27 | 0.967 | 6,848,030 | +67,343 | 0.21% | 6,624,180 |
| 2023-01-30 | 2023-01-26 | 0.947 | 6,780,687 | +989,257 | 0.21% | 6,419,484 |
| 2023-01-26 | 2023-01-19 | 0.916 | 5,791,430 | -29,444 | 0.18% | 5,304,133 |
| 2023-01-19 | 2023-01-17 | 0.906 | 5,820,874 | +292,501 | 0.18% | 5,271,200 |
| 2023-01-16 | 2023-01-12 | 0.926 | 5,528,373 | -18,464 | 0.17% | 5,120,100 |
| 2023-01-13 | 2023-01-11 | 0.926 | 5,546,837 | -9,717 | 0.17% | 5,137,200 |
| 2023-01-12 | 2023-01-10 | 0.967 | 5,556,554 | -9,718 | 0.17% | 5,374,920 |
| 2023-01-11 | 2023-01-09 | 0.926 | 5,566,272 | -77,741 | 0.17% | 5,155,200 |
| 2023-01-10 | 2023-01-06 | 0.885 | 5,644,013 | -29,153 | 0.18% | 4,994,880 |
| 2023-01-09 | 2023-01-05 | 0.906 | 5,673,166 | -9,718 | 0.18% | 5,137,440 |
| 2023-01-06 | 2023-01-04 | 0.895 | 5,682,884 | +866,815 | 0.18% | 5,087,760 |
| 2023-01-05 | 2023-01-03 | 0.885 | 4,816,069 | -252,659 | 0.15% | 4,262,160 |
| 2022-12-30 | 2022-12-28 | 0.885 | 5,068,728 | -1,091,292 | 0.16% | 4,485,760 |
| 2022-12-29 | 2022-12-23 | 0.906 | 6,160,020 | -9,718 | 0.19% | 5,578,320 |
| 2022-12-28 | 2022-12-22 | 0.926 | 6,169,738 | -19,435 | 0.19% | 5,714,100 |
| 2022-12-23 | 2022-12-21 | 0.906 | 6,189,173 | -87,459 | 0.19% | 5,604,720 |
| 2022-12-22 | 2022-12-20 | 0.885 | 6,276,632 | -272,095 | 0.20% | 5,554,740 |
| 2022-12-20 | 2022-12-16 | 0.947 | 6,548,727 | +624,845 | 0.20% | 6,199,880 |
| 2022-12-19 | 2022-12-15 | 0.947 | 5,923,882 | +411,057 | 0.18% | 5,608,320 |
| 2022-12-16 | 2022-12-14 | 0.978 | 5,512,825 | +38,871 | 0.17% | 5,389,350 |
| 2022-12-15 | 2022-12-13 | 0.978 | 5,473,954 | -174,918 | 0.17% | 5,351,350 |
| 2022-12-14 | 2022-12-12 | 0.978 | 5,648,872 | +9,718 | 0.18% | 5,522,350 |
| 2022-12-13 | 2022-12-09 | 0.947 | 5,639,154 | -48,589 | 0.18% | 5,338,760 |
| 2022-12-12 | 2022-12-08 | 0.947 | 5,687,743 | +29,153 | 0.18% | 5,384,760 |
| 2022-12-09 | 2022-12-07 | 0.936 | 5,658,590 | +48,589 | 0.18% | 5,298,930 |
| 2022-12-08 | 2022-12-06 | 0.885 | 5,610,001 | +241,969 | 0.18% | 4,964,780 |
| 2022-12-07 | 2022-12-05 | 0.885 | 5,368,032 | +155,483 | 0.17% | 4,750,640 |
| 2022-12-06 | 2022-12-02 | 0.864 | 5,212,549 | -77,742 | 0.16% | 4,505,760 |
| 2022-12-05 | 2022-12-01 | 0.864 | 5,290,291 | +388,707 | 0.17% | 4,572,960 |
| 2022-12-02 | 2022-11-30 | 0.875 | 4,901,584 | -77,742 | 0.15% | 4,287,400 |
| 2022-12-01 | 2022-11-29 | 0.823 | 4,979,326 | -38,870 | 0.16% | 4,099,200 |
| 2022-11-30 | 2022-11-28 | 0.792 | 5,018,196 | +202,127 | 0.16% | 3,976,280 |
| 2022-11-29 | 2022-11-25 | 0.792 | 4,816,069 | +29,153 | 0.15% | 3,816,120 |
| 2022-11-28 | 2022-11-24 | 0.803 | 4,786,916 | +19,435 | 0.15% | 3,842,280 |
| 2022-11-22 | 2022-11-18 | 0.813 | 4,767,481 | +68,024 | 0.15% | 3,875,740 |
| 2022-11-21 | 2022-11-17 | 0.834 | 4,699,457 | -38,871 | 0.15% | 3,917,160 |
| 2022-11-18 | 2022-11-16 | 0.854 | 4,738,328 | +29,153 | 0.15% | 4,047,080 |
| 2022-11-17 | 2022-11-15 | 0.854 | 4,709,175 | +68,024 | 0.15% | 4,022,180 |
| 2022-11-16 | 2022-11-14 | 0.772 | 4,641,151 | +36,927 | 0.14% | 3,582,000 |
| 2022-11-15 | 2022-11-11 | 0.741 | 4,604,224 | -87,459 | 0.14% | 3,411,360 |
| 2022-11-14 | 2022-11-10 | 0.710 | 4,691,683 | +181,720 | 0.15% | 3,331,320 |
| 2022-11-11 | 2022-11-09 | 0.741 | 4,509,963 | +114,668 | 0.14% | 3,341,520 |
| 2022-11-09 | 2022-11-07 | 0.772 | 4,395,295 | -29,153 | 0.14% | 3,392,250 |
| 2022-11-08 | 2022-11-04 | 0.731 | 4,424,448 | -9,717 | 0.14% | 3,232,630 |
| 2022-11-04 | 2022-11-02 | 0.700 | 4,434,165 | -155,483 | 0.14% | 3,102,840 |
| 2022-11-03 | 2022-11-01 | 0.679 | 4,589,648 | +68,024 | 0.14% | 3,117,180 |
| 2022-11-02 | 2022-10-31 | 0.659 | 4,521,624 | +29,153 | 0.14% | 2,977,920 |
| 2022-11-01 | 2022-10-28 | 0.659 | 4,492,471 | +19,435 | 0.14% | 2,958,720 |
| 2022-10-31 | 2022-10-27 | 0.700 | 4,473,036 | +9,718 | 0.14% | 3,130,040 |
| 2022-10-28 | 2022-10-26 | 0.700 | 4,463,318 | +9,717 | 0.14% | 3,123,240 |
| 2022-10-27 | 2022-10-25 | 0.659 | 4,453,601 | +19,436 | 0.14% | 2,933,120 |
| 2022-10-26 | 2022-10-24 | 0.638 | 4,434,165 | -48,589 | 0.14% | 2,829,060 |
| 2022-10-24 | 2022-10-20 | 0.720 | 4,482,754 | -19,435 | 0.14% | 3,229,100 |
| 2022-10-21 | 2022-10-19 | 0.741 | 4,502,189 | -91,346 | 0.14% | 3,335,760 |
| 2022-10-20 | 2022-10-18 | 0.762 | 4,593,535 | +9,718 | 0.14% | 3,497,980 |
| 2022-10-19 | 2022-10-17 | 0.731 | 4,583,817 | -104,951 | 0.14% | 3,349,070 |
| 2022-10-18 | 2022-10-14 | 0.720 | 4,688,768 | +204,071 | 0.15% | 3,377,500 |
| 2022-10-17 | 2022-10-13 | 0.710 | 4,484,697 | +9,718 | 0.14% | 3,184,350 |
| 2022-10-14 | 2022-10-12 | 0.751 | 4,474,979 | +19,435 | 0.14% | 3,361,650 |
| 2022-10-13 | 2022-10-11 | 0.762 | 4,455,544 | +9,718 | 0.14% | 3,392,900 |
| 2022-10-12 | 2022-10-10 | 0.772 | 4,445,826 | +9,717 | 0.14% | 3,431,250 |
| 2022-10-11 | 2022-10-07 | 0.803 | 4,436,109 | -9,717 | 0.14% | 3,560,700 |
| 2022-10-10 | 2022-10-06 | 0.834 | 4,445,826 | +9,717 | 0.14% | 3,705,750 |
| 2022-10-07 | 2022-10-05 | 0.844 | 4,436,109 | -908,600 | 0.14% | 3,743,300 |
| 2022-10-06 | 2022-10-03 | 0.792 | 5,344,709 | +9,717 | 0.17% | 4,235,000 |
| 2022-10-05 | 2022-09-30 | 0.803 | 5,334,992 | +9,718 | 0.17% | 4,282,200 |
| 2022-09-30 | 2022-09-28 | 0.895 | 5,325,274 | +65,108 | 0.17% | 4,767,600 |
| 2022-09-28 | 2022-09-26 | 0.916 | 5,260,166 | +106,894 | 0.16% | 4,817,570 |
| 2022-09-27 | 2022-09-23 | 0.906 | 5,153,272 | -223,506 | 0.16% | 4,666,640 |
| 2022-09-26 | 2022-09-22 | 0.906 | 5,376,778 | +9,718 | 0.17% | 4,869,040 |
| 2022-09-23 | 2022-09-21 | 0.936 | 5,367,060 | +38,871 | 0.17% | 5,025,930 |
| 2022-09-22 | 2022-09-20 | 0.988 | 5,328,189 | +29,153 | 0.17% | 5,263,680 |
| 2022-09-21 | 2022-09-19 | 0.947 | 5,299,036 | -660,801 | 0.17% | 5,016,760 |
| 2022-09-20 | 2022-09-16 | 1.008 | 5,959,837 | -87,459 | 0.19% | 6,010,340 |
| 2022-09-19 | 2022-09-15 | 1.019 | 6,047,296 | +19,436 | 0.19% | 6,160,770 |
| 2022-09-16 | 2022-09-14 | 1.050 | 6,027,860 | +29,153 | 0.19% | 6,327,060 |
| 2022-09-15 | 2022-09-13 | 1.070 | 5,998,707 | +9,717 | 0.19% | 6,419,920 |
| 2022-09-14 | 2022-09-09 | 1.039 | 5,988,990 | -47,616 | 0.19% | 6,224,630 |
| 2022-09-13 | 2022-09-08 | 1.029 | 6,036,606 | +1,393,266 | 0.19% | 6,212,000 |
| 2022-09-09 | 2022-09-07 | 1.050 | 4,643,340 | +82,600 | 0.14% | 4,873,817 |
| 2022-09-07 | 2022-09-05 | 1.019 | 4,560,740 | -145,764 | 0.14% | 4,646,320 |
| 2022-09-06 | 2022-09-02 | 1.029 | 4,706,504 | +9,717 | 0.15% | 4,843,252 |
| 2022-09-05 | 2022-09-01 | 1.060 | 4,696,787 | -95,960 | 0.15% | 4,978,250 |
| 2022-09-02 | 2022-08-31 | 1.070 | 4,792,747 | +19,436 | 0.15% | 5,129,280 |
| 2022-08-30 | 2022-08-26 | 1.060 | 4,773,311 | +182,692 | 0.15% | 5,059,360 |
| 2022-08-29 | 2022-08-25 | 1.060 | 4,590,619 | +48,588 | 0.14% | 4,865,720 |
| 2022-08-26 | 2022-08-24 | 1.050 | 4,542,031 | -19,435 | 0.14% | 4,767,480 |
| 2022-08-25 | 2022-08-23 | 1.101 | 4,561,466 | -77,742 | 0.14% | 5,022,579 |
| 2022-08-24 | 2022-08-22 | 1.101 | 4,639,208 | +19,436 | 0.14% | 5,108,180 |
| 2022-08-23 | 2022-08-19 | 1.091 | 4,619,772 | -19,436 | 0.14% | 5,039,240 |
| 2022-08-22 | 2022-08-18 | 1.070 | 4,639,208 | +29,153 | 0.14% | 4,964,960 |
| 2022-08-19 | 2022-08-17 | 1.060 | 4,610,055 | +97,177 | 0.14% | 4,886,320 |
| 2022-08-18 | 2022-08-16 | 1.070 | 4,512,878 | +29,153 | 0.14% | 4,829,760 |
| 2022-08-17 | 2022-08-15 | 1.070 | 4,483,725 | +9,717 | 0.14% | 4,798,560 |
| 2022-08-16 | 2022-08-12 | 1.101 | 4,474,008 | -9,717 | 0.14% | 4,926,280 |
| 2022-08-15 | 2022-08-11 | 1.070 | 4,483,725 | -9,718 | 0.14% | 4,798,560 |
| 2022-08-12 | 2022-08-10 | 1.050 | 4,493,443 | +4,859 | 0.14% | 4,716,480 |
| 2022-08-11 | 2022-08-09 | 1.070 | 4,488,584 | +9,718 | 0.14% | 4,803,760 |
| 2022-08-09 | 2022-08-05 | 1.091 | 4,478,866 | -19,436 | 0.14% | 4,885,540 |
| 2022-08-05 | 2022-08-03 | 1.060 | 4,498,302 | +58,306 | 0.14% | 4,767,870 |
| 2022-08-04 | 2022-08-02 | 1.060 | 4,439,996 | -29,153 | 0.14% | 4,706,070 |
| 2022-08-03 | 2022-08-01 | 1.111 | 4,469,149 | -262,376 | 0.14% | 4,966,920 |
| 2022-08-02 | 2022-07-29 | 1.101 | 4,731,525 | +64,136 | 0.15% | 5,209,830 |
| 2022-08-01 | 2022-07-28 | 1.132 | 4,667,389 | -38,871 | 0.15% | 5,283,300 |
| 2022-07-29 | 2022-07-27 | 1.132 | 4,706,260 | +29,153 | 0.15% | 5,327,301 |
| 2022-07-28 | 2022-07-26 | 1.153 | 4,677,107 | +29,153 | 0.15% | 5,390,560 |
| 2022-07-27 | 2022-07-25 | 1.163 | 4,647,954 | -9,717 | 0.15% | 5,404,790 |
| 2022-07-26 | 2022-07-22 | 1.173 | 4,657,671 | -9,718 | 0.15% | 5,464,020 |
| 2022-07-25 | 2022-07-21 | 1.173 | 4,667,389 | +9,718 | 0.15% | 5,475,420 |
| 2022-07-22 | 2022-07-20 | 1.204 | 4,657,671 | +38,870 | 0.15% | 5,607,810 |
| 2022-07-21 | 2022-07-19 | 1.183 | 4,618,801 | -9,717 | 0.14% | 5,465,950 |
| 2022-07-20 | 2022-07-18 | 1.235 | 4,628,518 | -7,774 | 0.14% | 5,715,600 |
| 2022-07-19 | 2022-07-15 | 1.204 | 4,636,292 | -9,718 | 0.14% | 5,582,069 |
| 2022-07-18 | 2022-07-14 | 1.204 | 4,646,010 | +80,656 | 0.14% | 5,593,770 |
| 2022-07-15 | 2022-07-13 | 1.173 | 4,565,354 | -136,047 | 0.14% | 5,355,721 |
| 2022-07-14 | 2022-07-12 | 1.214 | 4,701,401 | -6,802 | 0.15% | 5,708,840 |
| 2022-07-13 | 2022-07-11 | 1.255 | 4,708,203 | +19,435 | 0.15% | 5,910,900 |
| 2022-07-12 | 2022-07-08 | 1.286 | 4,688,768 | -192,409 | 0.15% | 6,031,250 |
| 2022-07-11 | 2022-07-07 | 1.307 | 4,881,177 | +106,894 | 0.15% | 6,379,210 |
| 2022-07-08 | 2022-07-06 | 1.255 | 4,774,283 | -301,247 | 0.15% | 5,993,860 |
| 2022-07-07 | 2022-07-05 | 1.276 | 5,075,530 | +9,717 | 0.16% | 6,476,520 |
| 2022-07-06 | 2022-07-04 | 1.297 | 5,065,813 | -301,247 | 0.16% | 6,568,380 |
| 2022-07-05 | 2022-06-30 | 1.327 | 5,367,060 | +116,612 | 0.17% | 7,124,670 |
| 2022-07-04 | 2022-06-29 | 1.358 | 5,250,448 | -33,040 | 0.16% | 7,131,960 |
| 2022-06-30 | 2022-06-28 | 1.410 | 5,283,488 | +925,120 | 0.16% | 7,448,690 |
| 2022-06-29 | 2022-06-27 | 1.369 | 4,358,368 | -38,870 | 0.14% | 5,965,051 |
| 2022-06-28 | 2022-06-24 | 1.369 | 4,397,238 | -38,871 | 0.14% | 6,018,250 |
| 2022-06-27 | 2022-06-23 | 1.400 | 4,436,109 | +272,095 | 0.14% | 6,208,400 |
| 2022-06-24 | 2022-06-22 | 1.297 | 4,164,014 | -303,191 | 0.13% | 5,399,099 |
| 2022-06-23 | 2022-06-21 | 1.320 | 4,467,205 | +116,612 | 0.14% | 5,897,983 |
| 2022-06-22 | 2022-06-20 | 1.300 | 4,350,593 | +10,196 | 0.14% | 5,654,272 |
| 2022-06-21 | 2022-06-17 | 1.351 | 4,340,397 | +126,034 | 0.14% | 5,864,870 |
| 2022-06-17 | 2022-06-15 | 1.382 | 4,214,363 | -1,065,467 | 0.13% | 5,824,980 |
| 2022-06-16 | 2022-06-14 | 1.423 | 5,279,830 | -1,048,986 | 0.17% | 7,515,479 |
| 2022-06-15 | 2022-06-13 | 1.444 | 6,328,816 | +1,036,382 | 0.20% | 9,139,200 |
| 2022-06-14 | 2022-06-10 | 1.423 | 5,292,434 | +730,994 | 0.17% | 7,533,420 |
| 2022-06-10 | 2022-06-08 | 1.300 | 4,561,440 | -135,728 | 0.14% | 5,928,300 |
| 2022-06-09 | 2022-06-07 | 1.310 | 4,697,168 | -261,762 | 0.15% | 6,153,150 |
| 2022-06-08 | 2022-06-06 | 1.382 | 4,958,930 | -48,474 | 0.16% | 6,854,100 |
| 2022-06-07 | 2022-06-02 | 1.423 | 5,007,404 | -19,390 | 0.16% | 7,127,700 |
| 2022-06-06 | 2022-06-01 | 1.403 | 5,026,794 | +252,067 | 0.16% | 7,051,600 |
| 2022-06-02 | 2022-05-31 | 1.300 | 4,774,727 | +145,423 | 0.15% | 6,205,500 |
| 2022-06-01 | 2022-05-30 | 1.248 | 4,629,304 | -9,695 | 0.14% | 5,777,750 |
| 2022-05-31 | 2022-05-27 | 1.258 | 4,638,999 | -614,655 | 0.15% | 5,837,700 |
| 2022-05-30 | 2022-05-26 | 1.300 | 5,253,654 | +48,474 | 0.16% | 6,827,940 |
| 2022-05-26 | 2022-05-24 | 1.227 | 5,205,180 | -193,897 | 0.16% | 6,389,110 |
| 2022-05-25 | 2022-05-23 | 1.197 | 5,399,077 | -96,949 | 0.17% | 6,460,040 |
| 2022-05-24 | 2022-05-20 | 1.258 | 5,496,026 | -222,982 | 0.17% | 6,916,180 |
| 2022-05-23 | 2022-05-19 | 1.258 | 5,719,008 | +96,948 | 0.18% | 7,196,780 |
| 2022-05-20 | 2022-05-18 | 1.258 | 5,622,060 | +565,212 | 0.18% | 7,074,781 |
| 2022-05-19 | 2022-05-17 | 1.186 | 5,056,848 | +897,745 | 0.16% | 5,998,400 |
| 2022-05-17 | 2022-05-13 | 1.001 | 4,159,103 | +149,302 | 0.13% | 4,161,300 |
| 2022-05-13 | 2022-05-11 | 0.980 | 4,009,801 | -424,539 | 0.13% | 3,929,200 |
| 2022-05-12 | 2022-05-10 | 0.949 | 4,434,340 | -59,042 | 0.14% | 4,207,988 |
| 2022-05-11 | 2022-05-06 | 0.980 | 4,493,382 | +18,420 | 0.14% | 4,403,060 |
| 2022-05-10 | 2022-05-05 | 1.031 | 4,474,962 | +153,083 | 0.14% | 4,615,800 |
| 2022-05-06 | 2022-05-04 | 1.042 | 4,321,879 | +46,535 | 0.14% | 4,502,478 |
| 2022-05-05 | 2022-05-03 | 1.052 | 4,275,344 | +9,695 | 0.13% | 4,498,098 |
| 2022-05-04 | 2022-04-29 | 1.083 | 4,265,649 | -28,212 | 0.13% | 4,619,895 |
| 2022-04-29 | 2022-04-27 | 1.042 | 4,293,861 | +35,871 | 0.13% | 4,473,290 |
| 2022-04-28 | 2022-04-26 | 1.031 | 4,257,990 | +31,120 | 0.13% | 4,392,000 |
| 2022-04-27 | 2022-04-25 | 1.011 | 4,226,870 | -25,206 | 0.13% | 4,272,702 |
| 2022-04-26 | 2022-04-22 | 1.052 | 4,252,076 | -19,390 | 0.13% | 4,473,618 |
| 2022-04-25 | 2022-04-21 | 1.052 | 4,271,466 | +9,695 | 0.13% | 4,494,018 |
| 2022-04-22 | 2022-04-20 | 1.062 | 4,261,771 | -11,731 | 0.13% | 4,527,777 |
| 2022-04-21 | 2022-04-19 | 1.062 | 4,273,502 | -38,780 | 0.13% | 4,540,240 |
| 2022-04-20 | 2022-04-14 | 1.093 | 4,312,282 | +10,665 | 0.13% | 4,714,880 |
| 2022-04-14 | 2022-04-12 | 1.083 | 4,301,617 | -155,118 | 0.13% | 4,658,850 |
| 2022-04-13 | 2022-04-11 | 1.062 | 4,456,735 | -29,085 | 0.14% | 4,734,910 |
| 2022-04-08 | 2022-04-06 | 1.104 | 4,485,820 | +112,559 | 0.14% | 4,950,890 |
| 2022-04-07 | 2022-04-04 | 1.124 | 4,373,261 | +22,201 | 0.14% | 4,916,879 |
| 2022-04-04 | 2022-03-31 | 1.083 | 4,351,060 | -970 | 0.14% | 4,712,399 |
| 2022-04-01 | 2022-03-30 | 1.135 | 4,352,030 | -63,986 | 0.14% | 4,937,899 |
| 2022-03-31 | 2022-03-29 | 1.083 | 4,416,016 | +48,475 | 0.14% | 4,782,749 |
| 2022-03-30 | 2022-03-28 | 1.104 | 4,367,541 | +19,389 | 0.14% | 4,820,348 |
| 2022-03-29 | 2022-03-25 | 1.104 | 4,348,152 | +37,810 | 0.14% | 4,798,949 |
| 2022-03-28 | 2022-03-24 | 1.124 | 4,310,342 | -162,874 | 0.13% | 4,846,139 |
| 2022-03-25 | 2022-03-23 | 1.166 | 4,473,216 | +166,752 | 0.14% | 5,213,819 |
| 2022-03-24 | 2022-03-22 | 1.083 | 4,306,464 | +48,475 | 0.13% | 4,664,099 |
| 2022-03-23 | 2022-03-21 | 1.083 | 4,257,989 | +51,383 | 0.13% | 4,611,599 |
| 2022-03-22 | 2022-03-18 | 1.083 | 4,206,606 | +46,535 | 0.13% | 4,555,948 |
| 2022-03-21 | 2022-03-17 | 1.073 | 4,160,071 | +96,949 | 0.13% | 4,462,639 |
| 2022-03-18 | 2022-03-16 | 1.001 | 4,063,122 | +58,169 | 0.13% | 4,065,269 |
| 2022-03-14 | 2022-03-10 | 1.114 | 4,004,953 | +40,719 | 0.13% | 4,461,479 |
| 2022-03-10 | 2022-03-08 | 1.062 | 3,964,234 | -77,560 | 0.12% | 4,211,668 |
| 2022-03-09 | 2022-03-07 | 1.083 | 4,041,794 | -707,726 | 0.13% | 4,377,449 |
| 2022-03-08 | 2022-03-04 | 1.145 | 4,749,520 | -19,389 | 0.15% | 5,437,889 |
| 2022-03-07 | 2022-03-03 | 1.186 | 4,768,909 | -19,390 | 0.15% | 5,656,848 |
| 2022-03-04 | 2022-03-02 | 1.166 | 4,788,299 | +184,203 | 0.15% | 5,581,069 |
| 2022-03-03 | 2022-03-01 | 1.248 | 4,604,096 | +354,832 | 0.14% | 5,746,288 |
| 2022-03-01 | 2022-02-25 | 1.217 | 4,249,264 | +19,390 | 0.13% | 5,171,939 |
| 2022-02-25 | 2022-02-23 | 1.289 | 4,229,874 | -65,925 | 0.13% | 5,453,749 |
| 2022-02-24 | 2022-02-22 | 1.258 | 4,295,799 | -124,095 | 0.13% | 5,405,818 |
| 2022-02-23 | 2022-02-21 | 1.300 | 4,419,894 | +29,085 | 0.14% | 5,744,339 |
| 2022-02-22 | 2022-02-18 | 1.351 | 4,390,809 | -48,474 | 0.14% | 5,932,989 |
| 2022-02-21 | 2022-02-17 | 1.362 | 4,439,283 | +29,084 | 0.14% | 6,044,278 |
| 2022-02-18 | 2022-02-16 | 1.403 | 4,410,199 | -38,779 | 0.14% | 6,186,639 |
| 2022-02-17 | 2022-02-15 | 1.372 | 4,448,978 | +38,779 | 0.14% | 6,103,368 |
| 2022-02-16 | 2022-02-14 | 1.382 | 4,410,199 | +9,695 | 0.14% | 6,095,659 |
| 2022-02-15 | 2022-02-11 | 1.392 | 4,400,504 | -48,474 | 0.14% | 6,127,649 |
| 2022-02-14 | 2022-02-10 | 1.423 | 4,448,978 | +48,474 | 0.14% | 6,332,818 |
| 2022-02-11 | 2022-02-09 | 1.413 | 4,400,504 | +38,780 | 0.14% | 6,218,429 |
| 2022-02-09 | 2022-02-07 | 1.434 | 4,361,724 | -116,339 | 0.14% | 6,253,608 |
| 2022-02-08 | 2022-02-04 | 1.454 | 4,478,063 | -58,169 | 0.14% | 6,512,789 |
| 2022-02-04 | 2022-01-27 | 1.434 | 4,536,232 | -281,152 | 0.14% | 6,503,808 |
| 2022-01-28 | 2022-01-26 | 1.423 | 4,817,384 | +9,695 | 0.15% | 6,857,219 |
| 2022-01-27 | 2022-01-25 | 1.454 | 4,807,689 | -116,338 | 0.15% | 6,992,189 |
| 2022-01-26 | 2022-01-24 | 1.516 | 4,924,027 | +9,694 | 0.15% | 7,466,128 |
| 2022-01-25 | 2022-01-21 | 1.578 | 4,914,333 | -116,338 | 0.15% | 7,755,569 |
| 2022-01-24 | 2022-01-20 | 1.578 | 5,030,671 | +38,779 | 0.16% | 7,939,168 |
| 2022-01-21 | 2022-01-19 | 1.568 | 4,991,892 | -127,002 | 0.16% | 7,826,479 |
| 2022-01-20 | 2022-01-18 | 1.588 | 5,118,894 | +145,423 | 0.16% | 8,131,198 |
| 2022-01-19 | 2022-01-17 | 1.578 | 4,973,471 | -36,841 | 0.16% | 7,848,898 |
| 2022-01-18 | 2022-01-14 | 1.609 | 5,010,312 | +38,780 | 0.16% | 8,062,079 |
| 2022-01-17 | 2022-01-13 | 1.599 | 4,971,532 | +242,372 | 0.16% | 7,948,398 |
| 2022-01-14 | 2022-01-12 | 1.630 | 4,729,160 | +77,559 | 0.15% | 7,707,238 |
| 2022-01-13 | 2022-01-11 | 1.558 | 4,651,601 | +29,084 | 0.15% | 7,244,978 |
| 2022-01-12 | 2022-01-10 | 1.619 | 4,622,517 | +20,360 | 0.14% | 7,485,759 |
| 2022-01-11 | 2022-01-07 | 1.599 | 4,602,157 | +145,423 | 0.14% | 7,357,848 |
| 2022-01-10 | 2022-01-06 | 1.661 | 4,456,734 | -127,973 | 0.14% | 7,401,168 |
| 2022-01-07 | 2022-01-05 | 1.640 | 4,584,707 | -937,494 | 0.14% | 7,519,109 |
| 2022-01-06 | 2022-01-04 | 1.743 | 5,522,201 | -9,695 | 0.17% | 9,626,238 |
| 2022-01-04 | 2021-12-31 | 1.733 | 5,531,896 | -48,475 | 0.17% | 9,586,078 |
| 2021-12-30 | 2021-12-28 | 1.764 | 5,580,371 | +38,780 | 0.17% | 9,842,759 |
| 2021-12-29 | 2021-12-24 | 1.774 | 5,541,591 | -313,145 | 0.17% | 9,831,518 |
| 2021-12-28 | 2021-12-22 | 1.754 | 5,854,736 | +67,865 | 0.18% | 10,266,299 |
| 2021-12-23 | 2021-12-21 | 1.733 | 5,786,871 | -271,457 | 0.18% | 10,027,917 |
| 2021-12-22 | 2021-12-20 | 1.640 | 6,058,328 | -455,659 | 0.19% | 9,935,908 |
| 2021-12-21 | 2021-12-17 | 1.846 | 6,513,987 | -203,593 | 0.20% | 12,027,008 |
| 2021-12-20 | 2021-12-16 | 1.929 | 6,717,580 | -19,389 | 0.21% | 12,957,229 |
| 2021-12-17 | 2021-12-15 | 1.867 | 6,736,969 | +203,592 | 0.21% | 12,577,687 |
| 2021-12-16 | 2021-12-14 | 1.867 | 6,533,377 | -126,033 | 0.20% | 12,197,588 |
| 2021-12-15 | 2021-12-13 | 1.949 | 6,659,410 | -988,878 | 0.21% | 12,982,407 |
| 2021-12-14 | 2021-12-10 | 1.991 | 7,648,288 | -533,218 | 0.24% | 15,225,768 |
| 2021-12-13 | 2021-12-09 | 1.991 | 8,181,506 | +1,193,439 | 0.26% | 16,287,268 |
| 2021-12-10 | 2021-12-08 | 1.888 | 6,988,067 | -72,711 | 0.22% | 13,190,638 |
| 2021-12-09 | 2021-12-07 | 1.774 | 7,060,778 | -378,101 | 0.22% | 12,526,758 |
| 2021-12-08 | 2021-12-06 | 1.743 | 7,438,879 | -1,164,354 | 0.23% | 12,967,369 |
| 2021-12-07 | 2021-12-03 | 1.960 | 8,603,233 | -416,880 | 0.27% | 16,860,597 |
| 2021-12-06 | 2021-12-02 | 1.939 | 9,020,113 | +58,169 | 0.28% | 17,491,518 |
| 2021-12-03 | 2021-12-01 | 1.826 | 8,961,944 | +339,321 | 0.28% | 16,361,878 |
| 2021-12-02 | 2021-11-30 | 1.877 | 8,622,623 | +232,677 | 0.27% | 16,187,078 |
| 2021-12-01 | 2021-11-29 | 1.795 | 8,389,946 | -155,118 | 0.26% | 15,057,958 |
| 2021-11-30 | 2021-11-26 | 1.857 | 8,545,064 | -87,254 | 0.27% | 15,865,198 |
| 2021-11-29 | 2021-11-25 | 1.980 | 8,632,318 | +698,031 | 0.27% | 17,095,678 |
| 2021-11-26 | 2021-11-24 | 2.001 | 7,934,287 | +1,454,232 | 0.25% | 15,876,958 |
| 2021-11-25 | 2021-11-23 | 1.846 | 6,480,055 | +339,320 | 0.20% | 11,964,358 |
| 2021-11-24 | 2021-11-22 | 1.877 | 6,140,735 | -48,474 | 0.19% | 11,527,879 |
| 2021-11-23 | 2021-11-19 | 1.733 | 6,189,209 | +67,864 | 0.19% | 10,725,118 |
| 2021-11-22 | 2021-11-18 | 1.671 | 6,121,345 | -668,946 | 0.19% | 10,228,679 |
| 2021-11-19 | 2021-11-17 | 1.764 | 6,790,291 | -349,016 | 0.21% | 11,976,838 |
| 2021-11-18 | 2021-11-16 | 1.681 | 7,139,307 | -271,456 | 0.22% | 12,003,319 |
| 2021-11-17 | 2021-11-15 | 1.671 | 7,410,763 | +900,654 | 0.23% | 12,383,278 |
| 2021-11-16 | 2021-11-12 | 1.599 | 6,510,109 | +126,033 | 0.20% | 10,408,248 |
| 2021-11-15 | 2021-11-11 | 1.578 | 6,384,076 | -300,541 | 0.20% | 10,075,049 |
| 2021-11-12 | 2021-11-10 | 1.423 | 6,684,617 | +193,897 | 0.21% | 9,515,098 |
| 2021-11-11 | 2021-11-09 | 1.485 | 6,490,720 | +242,372 | 0.20% | 9,640,799 |
| 2021-11-10 | 2021-11-08 | 1.403 | 6,248,348 | -67,864 | 0.20% | 8,765,199 |
| 2021-11-09 | 2021-11-05 | 1.444 | 6,316,212 | -280,182 | 0.20% | 9,120,999 |
| 2021-11-08 | 2021-11-04 | 1.506 | 6,596,394 | +38,780 | 0.21% | 9,933,839 |
| 2021-11-05 | 2021-11-03 | 1.444 | 6,557,614 | -96,949 | 0.21% | 9,469,598 |
| 2021-11-04 | 2021-11-02 | 1.465 | 6,654,563 | +77,559 | 0.21% | 9,746,879 |
| 2021-11-03 | 2021-11-01 | 1.485 | 6,577,004 | +358,710 | 0.21% | 9,768,959 |
| 2021-11-02 | 2021-10-29 | 1.681 | 6,218,294 | +174,508 | 0.19% | 10,454,819 |
| 2021-11-01 | 2021-10-28 | 1.723 | 6,043,786 | +269,518 | 0.19% | 10,410,779 |
| 2021-10-29 | 2021-10-27 | 1.764 | 5,774,268 | -106,644 | 0.18% | 10,184,758 |
| 2021-10-28 | 2021-10-26 | 1.619 | 5,880,912 | +639,862 | 0.18% | 9,523,619 |
| 2021-10-27 | 2021-10-25 | 1.413 | 5,241,050 | +58,169 | 0.16% | 7,406,219 |
| 2021-10-26 | 2021-10-22 | 1.413 | 5,182,881 | +10,665 | 0.16% | 7,324,019 |
| 2021-10-25 | 2021-10-21 | 1.413 | 5,172,216 | +67,864 | 0.16% | 7,308,948 |
| 2021-10-22 | 2021-10-20 | 1.506 | 5,104,352 | -484,744 | 0.16% | 7,686,898 |
| 2021-10-21 | 2021-10-19 | 1.465 | 5,589,096 | +155,118 | 0.17% | 8,186,299 |
| 2021-10-20 | 2021-10-18 | 1.496 | 5,433,978 | -1,987,450 | 0.17% | 8,127,249 |
| 2021-10-19 | 2021-10-15 | 1.485 | 7,421,428 | +1,657,824 | 0.23% | 11,023,199 |
| 2021-10-15 | 2021-10-11 | 1.300 | 5,763,604 | +222,982 | 0.18% | 7,490,699 |
| 2021-10-12 | 2021-10-08 | 1.207 | 5,540,622 | +9,695 | 0.17% | 6,686,549 |
| 2021-10-11 | 2021-10-07 | 1.238 | 5,530,927 | -19,389 | 0.17% | 6,845,999 |
| 2021-10-08 | 2021-10-06 | 1.155 | 5,550,316 | -48,475 | 0.17% | 6,411,998 |
| 2021-10-07 | 2021-10-05 | 1.197 | 5,598,791 | -164,813 | 0.18% | 6,698,999 |
| 2021-10-06 | 2021-10-04 | 1.166 | 5,763,604 | +9,695 | 0.18% | 6,717,849 |
| 2021-10-05 | 2021-09-30 | 1.217 | 5,753,909 | +232,677 | 0.18% | 7,003,299 |
| 2021-10-04 | 2021-09-29 | 1.207 | 5,521,232 | +193,898 | 0.17% | 6,663,149 |
| 2021-09-30 | 2021-09-28 | 1.289 | 5,327,334 | +48,474 | 0.17% | 6,868,748 |
| 2021-09-29 | 2021-09-27 | 1.269 | 5,278,860 | +29,085 | 0.17% | 6,697,349 |
| 2021-09-28 | 2021-09-24 | 1.258 | 5,249,775 | +29,084 | 0.16% | 6,606,298 |
| 2021-09-27 | 2021-09-23 | 1.320 | 5,220,691 | -48,474 | 0.16% | 6,892,799 |
| 2021-09-24 | 2021-09-21 | 1.289 | 5,269,165 | -9,695 | 0.16% | 6,793,749 |
| 2021-09-23 | 2021-09-20 | 1.341 | 5,278,860 | -106,644 | 0.17% | 7,078,499 |
| 2021-09-21 | 2021-09-17 | 1.392 | 5,385,504 | -155,118 | 0.17% | 7,499,249 |
| 2021-09-20 | 2021-09-16 | 1.341 | 5,540,622 | +203,593 | 0.17% | 7,429,499 |
| 2021-09-17 | 2021-09-15 | 1.413 | 5,337,029 | +38,779 | 0.17% | 7,541,848 |
| 2021-09-16 | 2021-09-14 | 1.444 | 5,298,250 | +106,644 | 0.17% | 7,650,999 |
| 2021-09-15 | 2021-09-13 | 1.444 | 5,191,606 | +9,695 | 0.16% | 7,496,999 |
| 2021-09-14 | 2021-09-10 | 1.465 | 5,181,911 | +58,169 | 0.16% | 7,589,898 |
| 2021-09-13 | 2021-09-09 | 1.454 | 5,123,742 | +77,559 | 0.16% | 7,451,849 |
| 2021-09-10 | 2021-09-08 | 1.496 | 5,046,183 | +67,864 | 0.16% | 7,547,249 |
| 2021-09-09 | 2021-09-07 | 1.496 | 4,978,319 | -29,084 | 0.16% | 7,445,749 |
| 2021-09-08 | 2021-09-06 | 1.506 | 5,007,403 | +174,507 | 0.16% | 7,540,898 |
| 2021-09-07 | 2021-09-03 | 1.465 | 4,832,896 | -77,559 | 0.15% | 7,078,699 |
| 2021-09-03 | 2021-09-01 | 1.516 | 4,910,455 | +58,170 | 0.15% | 7,445,549 |
| 2021-09-02 | 2021-08-31 | 1.558 | 4,852,285 | -38,780 | 0.15% | 7,557,548 |
| 2021-09-01 | 2021-08-30 | 1.506 | 4,891,065 | +227,830 | 0.15% | 7,365,699 |
| 2021-08-31 | 2021-08-27 | 1.485 | 4,663,235 | +38,779 | 0.15% | 6,926,398 |
| 2021-08-30 | 2021-08-26 | 1.465 | 4,624,456 | +9,695 | 0.14% | 6,773,399 |
| 2021-08-27 | 2021-08-25 | 1.496 | 4,614,761 | +38,780 | 0.14% | 6,901,999 |
| 2021-08-25 | 2021-08-23 | 1.485 | 4,575,981 | -58,170 | 0.14% | 6,796,798 |
| 2021-08-24 | 2021-08-20 | 1.372 | 4,634,151 | -300,541 | 0.14% | 6,357,399 |
| 2021-08-23 | 2021-08-19 | 1.454 | 4,934,692 | +824,065 | 0.15% | 7,176,899 |
| 2021-08-20 | 2021-08-18 | 1.527 | 4,110,627 | -77,559 | 0.13% | 6,275,198 |
| 2021-08-19 | 2021-08-17 | 1.558 | 4,188,186 | -310,236 | 0.13% | 6,523,198 |
| 2021-08-18 | 2021-08-16 | 1.588 | 4,498,422 | +48,474 | 0.14% | 7,145,598 |
| 2021-08-16 | 2021-08-12 | 1.712 | 4,449,948 | +174,508 | 0.14% | 7,619,399 |
| 2021-08-13 | 2021-08-11 | 1.671 | 4,275,440 | -300,541 | 0.13% | 7,144,198 |
| 2021-08-12 | 2021-08-10 | 1.671 | 4,575,981 | +58,169 | 0.14% | 7,646,398 |
| 2021-08-11 | 2021-08-09 | 1.723 | 4,517,812 | -9,695 | 0.14% | 7,782,198 |
| 2021-08-10 | 2021-08-06 | 1.723 | 4,527,507 | +67,864 | 0.14% | 7,798,899 |
| 2021-08-09 | 2021-08-05 | 1.702 | 4,459,643 | +67,864 | 0.14% | 7,589,999 |
| 2021-08-06 | 2021-08-04 | 1.805 | 4,391,779 | +222,983 | 0.14% | 7,927,499 |
| 2021-08-05 | 2021-08-03 | 1.784 | 4,168,796 | -58,170 | 0.13% | 7,438,998 |
| 2021-08-02 | 2021-07-29 | 1.692 | 4,226,966 | +9,695 | 0.13% | 7,150,399 |
| 2021-07-30 | 2021-07-28 | 1.619 | 4,217,271 | +38,780 | 0.13% | 6,829,499 |
| 2021-07-29 | 2021-07-27 | 1.568 | 4,178,491 | +164,813 | 0.13% | 6,551,198 |
| 2021-07-28 | 2021-07-26 | 1.702 | 4,013,678 | +9,695 | 0.13% | 6,830,998 |
| 2021-07-27 | 2021-07-23 | 1.754 | 4,003,983 | -193,898 | 0.13% | 7,020,997 |
| 2021-07-26 | 2021-07-22 | 1.784 | 4,197,881 | -736,811 | 0.13% | 7,490,898 |
| 2021-07-23 | 2021-07-21 | 1.784 | 4,934,692 | -1,076,131 | 0.15% | 8,805,699 |
| 2021-07-22 | 2021-07-20 | 1.723 | 6,010,823 | -38,780 | 0.19% | 10,353,998 |
| 2021-07-21 | 2021-07-19 | 1.754 | 6,049,603 | -472,140 | 0.19% | 10,607,999 |
| 2021-07-20 | 2021-07-16 | 1.836 | 6,521,743 | -290,847 | 0.20% | 11,974,058 |
| 2021-07-19 | 2021-07-15 | 1.857 | 6,812,590 | -109,552 | 0.21% | 12,648,599 |
| 2021-07-16 | 2021-07-14 | 1.857 | 6,922,142 | -9,695 | 0.22% | 12,851,999 |
| 2021-07-15 | 2021-07-13 | 1.888 | 6,931,837 | -19,389 | 0.22% | 13,084,499 |
| 2021-07-14 | 2021-07-12 | 1.836 | 6,951,226 | +329,626 | 0.22% | 12,762,598 |
| 2021-07-13 | 2021-07-09 | 1.857 | 6,621,600 | +227,829 | 0.21% | 12,293,997 |
| 2021-07-09 | 2021-07-07 | 1.898 | 6,393,771 | -19,390 | 0.20% | 12,134,798 |
| 2021-07-08 | 2021-07-06 | 1.919 | 6,413,161 | +9,695 | 0.20% | 12,303,899 |
| 2021-07-07 | 2021-07-05 | 1.857 | 6,403,466 | +29,085 | 0.20% | 11,888,999 |
| 2021-07-06 | 2021-07-02 | 1.867 | 6,374,381 | -67,864 | 0.20% | 11,900,748 |
| 2021-07-05 | 2021-06-30 | 1.898 | 6,442,245 | +67,864 | 0.20% | 12,226,798 |
| 2021-07-02 | 2021-06-29 | 1.939 | 6,374,381 | -620,472 | 0.20% | 12,360,998 |
| 2021-06-30 | 2021-06-28 | 1.960 | 6,994,853 | +87,254 | 0.22% | 13,708,498 |
| 2021-06-29 | 2021-06-25 | 1.970 | 6,907,599 | +635,014 | 0.22% | 13,608,747 |
| 2021-06-28 | 2021-06-24 | 1.960 | 6,272,585 | +38,780 | 0.20% | 12,292,998 |
| 2021-06-25 | 2021-06-23 | 1.980 | 6,233,805 | +188,080 | 0.19% | 12,345,597 |
| 2021-06-24 | 2021-06-22 | 1.960 | 6,045,725 | +218,135 | 0.19% | 11,848,399 |
| 2021-06-23 | 2021-06-21 | 1.960 | 5,827,590 | -566,181 | 0.18% | 11,420,898 |
| 2021-06-22 | 2021-06-18 | 1.984 | 6,393,771 | -1,221,554 | 0.20% | 12,682,214 |
| 2021-06-21 | 2021-06-17 | 1.942 | 7,615,325 | +31,258 | 0.24% | 14,790,507 |
| 2021-06-18 | 2021-06-16 | 1.963 | 7,584,067 | -193,595 | 0.24% | 14,886,498 |
| 2021-06-17 | 2021-06-15 | 2.015 | 7,777,662 | +67,759 | 0.24% | 15,668,249 |
| 2021-06-16 | 2021-06-11 | 2.046 | 7,709,903 | -67,759 | 0.24% | 15,770,697 |
| 2021-06-15 | 2021-06-10 | 2.077 | 7,777,662 | +19,360 | 0.24% | 16,150,349 |
| 2021-06-11 | 2021-06-09 | 2.056 | 7,758,302 | -164,556 | 0.24% | 15,949,848 |
| 2021-06-10 | 2021-06-08 | 2.138 | 7,922,858 | +77,438 | 0.25% | 16,942,949 |
| 2021-06-09 | 2021-06-07 | 2.046 | 7,845,420 | -619,502 | 0.25% | 16,047,899 |
| 2021-06-07 | 2021-06-03 | 2.004 | 8,464,922 | +1,103,489 | 0.27% | 16,965,297 |
| 2021-06-04 | 2021-06-02 | 2.035 | 7,361,433 | +803,417 | 0.23% | 14,981,848 |
| 2021-06-03 | 2021-06-01 | 2.035 | 6,558,016 | +58,079 | 0.21% | 13,346,749 |
| 2021-06-02 | 2021-05-31 | 1.922 | 6,499,937 | +338,790 | 0.20% | 12,489,898 |
| 2021-06-01 | 2021-05-28 | 1.911 | 6,161,147 | +125,837 | 0.19% | 11,775,249 |
| 2021-05-31 | 2021-05-27 | 2.004 | 6,035,310 | +48,398 | 0.19% | 12,095,897 |
| 2021-05-28 | 2021-05-26 | 1.911 | 5,986,912 | -19,359 | 0.19% | 11,442,249 |
| 2021-05-27 | 2021-05-25 | 1.870 | 6,006,271 | +19,359 | 0.19% | 11,231,048 |
| 2021-05-26 | 2021-05-24 | 1.808 | 5,986,912 | -174,235 | 0.19% | 10,823,749 |
| 2021-05-25 | 2021-05-21 | 1.818 | 6,161,147 | -48,398 | 0.19% | 11,202,399 |
| 2021-05-24 | 2021-05-20 | 1.849 | 6,209,545 | +967,973 | 0.19% | 11,482,847 |
| 2021-05-21 | 2021-05-18 | 1.829 | 5,241,572 | -48,399 | 0.16% | 9,584,547 |
| 2021-05-20 | 2021-05-17 | 1.798 | 5,289,971 | -183,915 | 0.17% | 9,509,098 |
| 2021-05-18 | 2021-05-14 | 1.767 | 5,473,886 | +212,954 | 0.17% | 9,670,048 |
| 2021-05-17 | 2021-05-13 | 1.818 | 5,260,932 | -183,915 | 0.16% | 9,565,598 |
| 2021-05-14 | 2021-05-12 | 1.870 | 5,444,847 | +183,915 | 0.17% | 10,181,249 |
| 2021-05-12 | 2021-05-10 | 1.829 | 5,260,932 | -271,032 | 0.16% | 9,619,948 |
| 2021-05-11 | 2021-05-07 | 1.849 | 5,531,964 | -214,890 | 0.17% | 10,229,848 |
| 2021-05-06 | 2021-05-04 | 1.932 | 5,746,854 | -394,933 | 0.18% | 11,102,187 |
| 2021-05-05 | 2021-05-03 | 1.984 | 6,141,787 | +551,744 | 0.19% | 12,182,397 |
| 2021-05-04 | 2021-04-30 | 1.984 | 5,590,043 | -9,679 | 0.18% | 11,087,999 |
| 2021-05-03 | 2021-04-29 | 2.046 | 5,599,722 | -48,399 | 0.18% | 11,454,297 |
| 2021-04-30 | 2021-04-28 | 2.035 | 5,648,121 | -116,157 | 0.18% | 11,494,948 |
| 2021-04-29 | 2021-04-27 | 2.077 | 5,764,278 | -9,680 | 0.18% | 11,969,548 |
| 2021-04-28 | 2021-04-26 | 1.963 | 5,773,958 | +9,680 | 0.18% | 11,333,499 |
| 2021-04-27 | 2021-04-23 | 2.118 | 5,764,278 | -967,973 | 0.18% | 12,207,748 |
| 2021-04-26 | 2021-04-22 | 2.159 | 6,732,251 | +135,516 | 0.21% | 14,535,948 |
| 2021-04-23 | 2021-04-21 | 2.066 | 6,596,735 | -96,797 | 0.21% | 13,629,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 6,693,532 | +145,196 | 0.21% | 14,452,348 |
| 2021-04-21 | 2021-04-19 | 2.345 | 6,548,336 | +861,496 | 0.21% | 15,356,548 |
| 2021-04-20 | 2021-04-16 | 1.839 | 5,686,840 | -19,360 | 0.18% | 10,457,498 |
| 2021-04-19 | 2021-04-15 | 1.849 | 5,706,200 | +96,798 | 0.18% | 10,552,049 |
| 2021-04-16 | 2021-04-14 | 1.880 | 5,609,402 | -87,118 | 0.18% | 10,546,898 |
| 2021-04-14 | 2021-04-12 | 1.787 | 5,696,520 | -9,680 | 0.18% | 10,181,049 |
| 2021-04-13 | 2021-04-09 | 1.798 | 5,706,200 | -9,679 | 0.18% | 10,257,299 |
| 2021-04-12 | 2021-04-08 | 1.839 | 5,715,879 | -145,196 | 0.18% | 10,510,898 |
| 2021-04-08 | 2021-04-01 | 1.942 | 5,861,075 | -19,360 | 0.18% | 11,383,398 |
| 2021-04-07 | 2021-03-31 | 1.860 | 5,880,435 | +212,954 | 0.18% | 10,934,999 |
| 2021-04-01 | 2021-03-30 | 1.787 | 5,667,481 | -58,078 | 0.18% | 10,129,149 |
| 2021-03-31 | 2021-03-29 | 1.715 | 5,725,559 | -106,477 | 0.18% | 9,818,898 |
| 2021-03-30 | 2021-03-26 | 1.746 | 5,832,036 | -416,228 | 0.18% | 10,182,248 |
| 2021-03-29 | 2021-03-25 | 1.725 | 6,248,264 | -67,758 | 0.20% | 10,779,848 |
| 2021-03-26 | 2021-03-24 | 1.746 | 6,316,022 | +29,039 | 0.20% | 11,027,248 |
| 2021-03-25 | 2021-03-23 | 1.839 | 6,286,983 | -48,399 | 0.20% | 11,561,098 |
| 2021-03-24 | 2021-03-22 | 1.880 | 6,335,382 | -183,915 | 0.20% | 11,911,898 |
| 2021-03-23 | 2021-03-19 | 1.849 | 6,519,297 | -135,516 | 0.20% | 12,055,649 |
| 2021-03-22 | 2021-03-18 | 1.891 | 6,654,813 | +116,157 | 0.21% | 12,581,248 |
| 2021-03-19 | 2021-03-17 | 1.911 | 6,538,656 | -590,464 | 0.20% | 12,496,748 |
| 2021-03-18 | 2021-03-16 | 1.860 | 7,129,120 | -677,581 | 0.22% | 13,256,999 |
| 2021-03-17 | 2021-03-15 | 1.860 | 7,806,701 | -387,189 | 0.24% | 14,516,999 |
| 2021-03-16 | 2021-03-12 | 1.860 | 8,193,890 | +445,268 | 0.26% | 15,236,998 |
| 2021-03-15 | 2021-03-11 | 1.880 | 7,748,622 | +464,627 | 0.24% | 14,569,097 |
| 2021-03-12 | 2021-03-10 | 1.808 | 7,283,995 | +232,313 | 0.23% | 13,168,748 |
| 2021-03-11 | 2021-03-09 | 1.746 | 7,051,682 | +1,261,269 | 0.22% | 12,311,649 |
| 2021-03-10 | 2021-03-08 | 1.777 | 5,790,413 | -261,353 | 0.18% | 10,289,038 |
| 2021-03-09 | 2021-03-05 | 1.901 | 6,051,766 | -332,015 | 0.19% | 11,503,678 |
| 2021-03-08 | 2021-03-04 | 1.880 | 6,383,781 | +9,680 | 0.20% | 12,002,899 |
| 2021-03-05 | 2021-03-03 | 1.984 | 6,374,101 | -1,248,685 | 0.20% | 12,643,198 |
| 2021-03-04 | 2021-03-02 | 2.004 | 7,622,786 | -19,359 | 0.24% | 15,277,498 |
| 2021-03-03 | 2021-03-01 | 2.066 | 7,642,145 | -145,196 | 0.24% | 15,789,997 |
| 2021-03-02 | 2021-02-26 | 2.015 | 7,787,341 | -67,758 | 0.24% | 15,687,747 |
| 2021-03-01 | 2021-02-25 | 2.149 | 7,855,099 | -98,734 | 0.25% | 16,879,197 |
| 2021-02-26 | 2021-02-24 | 2.025 | 7,953,833 | +166,492 | 0.25% | 16,105,319 |
| 2021-02-25 | 2021-02-23 | 2.128 | 7,787,341 | +832,456 | 0.24% | 16,572,697 |
| 2021-02-24 | 2021-02-22 | 2.169 | 6,954,885 | -725,979 | 0.22% | 15,088,499 |
| 2021-02-23 | 2021-02-19 | 2.149 | 7,680,864 | +125,836 | 0.24% | 16,504,797 |
| 2021-02-22 | 2021-02-18 | 2.200 | 7,555,028 | -19,359 | 0.24% | 16,624,648 |
| 2021-02-19 | 2021-02-17 | 2.283 | 7,574,387 | -687,261 | 0.24% | 17,293,247 |
| 2021-02-18 | 2021-02-16 | 2.293 | 8,261,648 | -24,199 | 0.26% | 18,947,698 |
| 2021-02-17 | 2021-02-11 | 2.252 | 8,285,847 | -7,617,948 | 0.26% | 18,660,797 |
| 2021-02-16 | 2021-02-09 | 2.397 | 15,903,795 | -2,114,021 | 0.50% | 38,117,599 |
| 2021-02-10 | 2021-02-08 | 1.953 | 18,017,816 | -1,577,796 | 0.56% | 35,180,397 |
| 2021-02-09 | 2021-02-05 | 1.932 | 19,595,612 | -2,996,876 | 0.61% | 37,856,218 |
| 2021-02-08 | 2021-02-04 | 2.149 | 22,592,488 | -900,215 | 0.71% | 48,547,199 |
| 2021-02-05 | 2021-02-03 | 2.211 | 23,492,703 | -948,614 | 0.74% | 51,937,800 |
| 2021-02-04 | 2021-02-02 | 2.273 | 24,441,317 | -609,823 | 0.77% | 55,550,001 |
| 2021-02-03 | 2021-02-01 | 2.262 | 25,051,140 | -600,143 | 0.78% | 56,677,201 |
| 2021-02-02 | 2021-01-29 | 2.293 | 25,651,283 | -290,392 | 0.80% | 58,830,000 |
| 2021-02-01 | 2021-01-28 | 2.149 | 25,941,675 | +261,353 | 0.81% | 55,744,001 |
| 2021-01-29 | 2021-01-27 | 2.262 | 25,680,322 | +58,078 | 0.86% | 58,100,700 |
| 2021-01-28 | 2021-01-26 | 2.438 | 25,622,244 | +116,157 | 0.86% | 62,469,201 |
| 2021-01-27 | 2021-01-25 | 2.593 | 25,506,087 | +416,228 | 0.86% | 66,138,500 |
| 2021-01-26 | 2021-01-22 | 2.593 | 25,089,859 | +3,784,775 | 0.84% | 65,059,201 |
| 2021-01-25 | 2021-01-21 | 2.831 | 21,305,084 | -251,673 | 0.72% | 60,307,399 |
| 2021-01-22 | 2021-01-20 | 2.913 | 21,556,757 | -154,876 | 0.72% | 62,801,399 |
| 2021-01-21 | 2021-01-19 | 2.634 | 21,711,633 | +9,680 | 0.73% | 57,196,500 |
| 2021-01-20 | 2021-01-18 | 2.686 | 21,701,953 | +125,836 | 0.73% | 58,291,999 |
| 2021-01-19 | 2021-01-15 | 2.717 | 21,576,117 | -609,823 | 0.72% | 58,622,701 |
| 2021-01-18 | 2021-01-14 | 2.572 | 22,185,940 | -246,027 | 0.75% | 57,070,801 |
| 2021-01-15 | 2021-01-13 | 2.686 | 22,431,967 | -174,236 | 0.75% | 60,252,835 |
| 2021-01-14 | 2021-01-12 | 2.841 | 22,606,203 | -513,025 | 0.76% | 64,223,963 |
| 2021-01-13 | 2021-01-11 | 2.944 | 23,119,228 | +232,313 | 0.78% | 68,069,878 |
| 2021-01-12 | 2021-01-08 | 2.841 | 22,886,915 | +890,535 | 0.77% | 65,021,463 |
| 2021-01-11 | 2021-01-07 | 3.120 | 21,996,380 | -580,783 | 0.74% | 68,626,988 |
| 2021-01-08 | 2021-01-06 | 3.120 | 22,577,163 | -1,209,967 | 0.76% | 70,438,986 |
| 2021-01-07 | 2021-01-05 | 2.996 | 23,787,130 | +987,333 | 0.80% | 71,265,088 |
| 2021-01-06 | 2021-01-04 | 3.203 | 22,799,797 | +2,581,928 | 0.77% | 73,017,920 |
| 2021-01-05 | 2020-12-31 | 2.335 | 20,217,869 | -3,881,571 | 0.68% | 47,204,196 |
| 2021-01-04 | 2020-12-29 | 2.624 | 24,099,440 | +2,352,174 | 0.81% | 63,237,902 |
| 2020-12-30 | 2020-12-28 | 3.203 | 21,747,266 | +1,464,361 | 0.73% | 69,647,117 |
| 2020-12-29 | 2020-12-24 | 2.345 | 20,282,905 | +2,390,893 | 0.68% | 47,565,580 |
| 2020-12-28 | 2020-12-22 | 1.777 | 17,892,012 | -1,529,397 | 0.60% | 31,792,480 |
| 2020-12-23 | 2020-12-21 | 1.725 | 19,421,409 | +1,765,583 | 0.65% | 33,506,880 |
| 2020-12-22 | 2020-12-18 | 1.457 | 17,655,826 | -2,381,214 | 0.59% | 25,718,399 |
| 2020-12-21 | 2020-12-17 | 1.333 | 20,037,040 | -193,594 | 0.67% | 26,703,000 |
| 2020-12-18 | 2020-12-16 | 1.353 | 20,230,634 | +377,509 | 0.68% | 27,378,999 |
| 2020-12-17 | 2020-12-15 | 1.364 | 19,853,125 | -1,316,443 | 0.67% | 27,073,200 |
| 2020-12-16 | 2020-12-14 | 1.312 | 21,169,568 | +1,457,767 | 0.71% | 27,774,900 |
| 2020-12-15 | 2020-12-11 | 1.364 | 19,711,801 | -2,284,416 | 0.66% | 26,880,480 |
| 2020-12-14 | 2020-12-10 | 1.395 | 21,996,217 | +2,139,220 | 0.74% | 30,677,400 |
| 2020-12-11 | 2020-12-09 | 1.333 | 19,856,997 | +4,075,166 | 0.67% | 26,463,060 |
| 2020-12-10 | 2020-12-08 | 1.095 | 15,781,831 | -3,746,055 | 0.53% | 17,282,240 |
| 2020-12-09 | 2020-12-07 | 1.126 | 19,527,886 | -10,014,648 | 0.66% | 21,989,660 |
| 2020-12-08 | 2020-12-04 | 1.074 | 29,542,534 | -1,306,764 | 0.99% | 31,740,800 |
| 2020-12-07 | 2020-12-03 | 0.940 | 30,849,298 | -67,758 | 1.04% | 29,001,700 |
| 2020-12-04 | 2020-12-02 | 0.909 | 30,917,056 | +7,317,876 | 1.04% | 28,107,200 |
| 2020-12-03 | 2020-12-01 | 1.054 | 23,599,180 | +2,294,096 | 0.79% | 24,867,600 |
| 2020-12-02 | 2020-11-30 | 1.105 | 21,305,084 | +5,517,445 | 0.72% | 23,550,700 |
| 2020-12-01 | 2020-11-27 | 1.147 | 15,787,639 | +745,340 | 0.53% | 18,104,100 |
| 2020-11-30 | 2020-11-26 | 1.116 | 15,042,299 | +174,235 | 0.51% | 16,783,199 |
| 2020-11-27 | 2020-11-25 | 1.116 | 14,868,064 | -3,925,131 | 0.50% | 16,588,800 |
| 2020-11-26 | 2020-11-24 | 0.930 | 18,793,195 | -2,216,658 | 0.63% | 17,473,500 |
| 2020-11-25 | 2020-11-23 | 0.909 | 21,009,853 | +1,732,672 | 0.71% | 19,100,400 |
| 2020-11-24 | 2020-11-20 | 0.733 | 19,277,181 | +948,613 | 0.65% | 14,139,650 |
| 2020-11-23 | 2020-11-19 | 0.620 | 18,328,568 | -48,398 | 0.62% | 11,361,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 18,376,966 | +1,074,450 | 0.62% | 11,391,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 17,302,516 | -271,033 | 0.58% | 10,367,500 |
| 2020-11-18 | 2020-11-16 | 0.517 | 17,573,549 | -106,477 | 0.59% | 9,077,500 |
| 2020-11-17 | 2020-11-13 | 0.517 | 17,680,026 | +493,666 | 0.59% | 9,132,500 |
| 2020-11-16 | 2020-11-12 | 0.506 | 17,186,360 | -87,117 | 0.58% | 8,699,950 |
| 2020-11-13 | 2020-11-11 | 0.491 | 17,273,477 | +19,359 | 0.58% | 8,476,375 |
| 2020-11-12 | 2020-11-10 | 0.511 | 17,254,118 | -1,945,625 | 0.58% | 8,823,375 |
| 2020-11-11 | 2020-11-09 | 0.537 | 19,199,743 | +1,984,344 | 0.65% | 10,314,200 |
| 2020-11-10 | 2020-11-06 | 0.548 | 17,215,399 | +3,997,729 | 0.58% | 9,426,050 |
| 2020-11-09 | 2020-11-05 | 0.511 | 13,217,670 | +900,214 | 0.44% | 6,759,225 |
| 2020-11-06 | 2020-11-04 | 0.491 | 12,317,456 | -222,633 | 0.41% | 6,044,375 |
| 2020-11-05 | 2020-11-03 | 0.496 | 12,540,089 | +4,084,845 | 0.42% | 6,218,400 |
| 2020-11-04 | 2020-11-02 | 0.491 | 8,455,244 | -1,529,397 | 0.28% | 4,149,125 |
| 2020-11-03 | 2020-10-30 | 0.480 | 9,984,641 | +493,666 | 0.34% | 4,796,475 |
| 2020-11-02 | 2020-10-29 | 0.470 | 9,490,975 | -1,026,051 | 0.32% | 4,461,275 |
| 2020-10-30 | 2020-10-28 | 0.480 | 10,517,026 | +212,954 | 0.35% | 5,052,225 |
| 2020-10-29 | 2020-10-27 | 0.491 | 10,304,072 | +38,719 | 0.35% | 5,056,375 |
| 2020-10-28 | 2020-10-23 | 0.501 | 10,265,353 | +67,758 | 0.34% | 5,143,425 |
| 2020-10-27 | 2020-10-22 | 0.506 | 10,197,595 | +629,183 | 0.34% | 5,162,150 |
| 2020-10-23 | 2020-10-21 | 0.491 | 9,568,412 | +48,398 | 0.32% | 4,695,375 |
| 2020-10-22 | 2020-10-20 | 0.517 | 9,520,014 | +1,887,547 | 0.32% | 4,917,500 |
| 2020-10-21 | 2020-10-19 | 0.439 | 7,632,467 | -3,610,539 | 0.26% | 3,351,125 |
| 2020-10-20 | 2020-10-16 | 0.418 | 11,243,006 | -1,897,227 | 0.38% | 4,704,075 |
| 2020-10-19 | 2020-10-15 | 0.486 | 13,140,233 | +77,438 | 0.44% | 6,380,250 |
| 2020-10-16 | 2020-10-14 | 0.341 | 13,062,795 | +9,680 | 0.44% | 4,453,350 |
| 2020-10-15 | 2020-10-12 | 0.331 | 13,053,115 | +135,516 | 0.44% | 4,315,200 |
| 2020-10-08 | 2020-10-06 | 0.351 | 12,917,599 | +164,556 | 0.43% | 4,537,300 |
| 2020-10-07 | 2020-10-05 | 0.356 | 12,753,043 | +19,359 | 0.43% | 4,545,375 |
| 2020-10-06 | 2020-09-30 | 0.341 | 12,733,684 | +193,595 | 0.43% | 4,341,150 |
| 2020-09-30 | 2020-09-28 | 0.336 | 12,540,089 | -9,680 | 0.42% | 4,210,375 |
| 2020-09-29 | 2020-09-25 | 0.346 | 12,549,769 | +9,680 | 0.42% | 4,343,275 |
| 2020-09-28 | 2020-09-24 | 0.336 | 12,540,089 | +251,673 | 0.42% | 4,210,375 |
| 2020-09-25 | 2020-09-23 | 0.351 | 12,288,416 | +67,758 | 0.41% | 4,316,300 |
| 2020-09-24 | 2020-09-22 | 0.362 | 12,220,658 | -9,680 | 0.41% | 4,418,750 |
| 2020-09-23 | 2020-09-21 | 0.351 | 12,230,338 | +38,719 | 0.41% | 4,295,900 |
| 2020-09-22 | 2020-09-18 | 0.346 | 12,191,619 | +96,797 | 0.41% | 4,219,325 |
| 2020-09-21 | 2020-09-17 | 0.351 | 12,094,822 | +96,797 | 0.41% | 4,248,300 |
| 2020-09-18 | 2020-09-16 | 0.346 | 11,998,025 | +435,588 | 0.40% | 4,152,325 |
| 2020-09-17 | 2020-09-15 | 0.367 | 11,562,437 | +493,666 | 0.39% | 4,240,475 |
| 2020-09-16 | 2020-09-14 | 0.367 | 11,068,771 | +116,157 | 0.37% | 4,059,425 |
| 2020-09-15 | 2020-09-11 | 0.356 | 10,952,614 | +145,196 | 0.37% | 3,903,675 |
| 2020-09-14 | 2020-09-10 | 0.362 | 10,807,418 | +87,118 | 0.36% | 3,907,750 |
| 2020-09-11 | 2020-09-09 | 0.377 | 10,720,300 | +503,346 | 0.36% | 4,042,375 |
| 2020-09-10 | 2020-09-08 | 0.336 | 10,216,954 | +96,797 | 0.34% | 3,430,375 |
| 2020-09-09 | 2020-09-07 | 0.325 | 10,120,157 | +203,274 | 0.34% | 3,293,325 |
| 2020-09-08 | 2020-09-04 | 0.336 | 9,916,883 | +87,118 | 0.33% | 3,329,625 |
| 2020-09-07 | 2020-09-03 | 0.341 | 9,829,765 | +48,398 | 0.33% | 3,351,150 |
| 2020-09-04 | 2020-09-02 | 0.320 | 9,781,367 | +203,275 | 0.33% | 3,132,550 |
| 2020-09-03 | 2020-09-01 | 0.320 | 9,578,092 | -29,039 | 0.32% | 3,067,450 |
| 2020-09-02 | 2020-08-31 | 0.331 | 9,607,131 | +58,078 | 0.32% | 3,176,000 |
| 2020-09-01 | 2020-08-28 | 0.336 | 9,549,053 | -19,359 | 0.32% | 3,206,125 |
| 2020-08-31 | 2020-08-27 | 0.341 | 9,568,412 | +87,117 | 0.32% | 3,262,050 |
| 2020-08-28 | 2020-08-26 | 0.346 | 9,481,295 | +290,392 | 0.32% | 3,281,325 |
| 2020-08-27 | 2020-08-25 | 0.351 | 9,190,903 | +96,797 | 0.31% | 3,228,300 |
| 2020-08-26 | 2020-08-24 | 0.351 | 9,094,106 | -9,679 | 0.31% | 3,194,300 |
| 2020-08-24 | 2020-08-20 | 0.356 | 9,103,785 | -212,955 | 0.31% | 3,244,725 |
| 2020-08-20 | 2020-08-18 | 0.362 | 9,316,740 | -29,039 | 0.31% | 3,368,750 |
| 2020-08-19 | 2020-08-17 | 0.367 | 9,345,779 | -58,078 | 0.31% | 3,427,525 |
| 2020-08-18 | 2020-08-14 | 0.372 | 9,403,857 | -19,360 | 0.32% | 3,497,400 |
| 2020-08-17 | 2020-08-13 | 0.377 | 9,423,217 | +58,079 | 0.32% | 3,553,275 |
| 2020-08-14 | 2020-08-12 | 0.362 | 9,365,138 | -48,399 | 0.31% | 3,386,250 |
| 2020-08-13 | 2020-08-11 | 0.351 | 9,413,537 | +106,477 | 0.32% | 3,306,500 |
| 2020-08-12 | 2020-08-10 | 0.362 | 9,307,060 | +48,399 | 0.31% | 3,365,250 |
| 2020-08-11 | 2020-08-07 | 0.367 | 9,258,661 | +125,836 | 0.31% | 3,395,575 |
| 2020-08-10 | 2020-08-06 | 0.372 | 9,132,825 | -38,719 | 0.31% | 3,396,600 |
| 2020-08-07 | 2020-08-05 | 0.382 | 9,171,544 | +38,719 | 0.31% | 3,505,750 |
| 2020-08-06 | 2020-08-04 | 0.382 | 9,132,825 | +9,680 | 0.31% | 3,490,950 |
| 2020-08-05 | 2020-08-03 | 0.356 | 9,123,145 | -193,595 | 0.31% | 3,251,625 |
| 2020-08-04 | 2020-07-31 | 0.362 | 9,316,740 | +38,719 | 0.31% | 3,368,750 |
| 2020-08-03 | 2020-07-30 | 0.362 | 9,278,021 | -96,797 | 0.31% | 3,354,750 |
| 2020-07-31 | 2020-07-29 | 0.310 | 9,374,818 | -3,552,461 | 0.31% | 2,905,500 |
| 2020-07-30 | 2020-07-28 | 0.325 | 12,927,279 | -1,877,867 | 0.43% | 4,206,825 |
| 2020-07-29 | 2020-07-27 | 0.346 | 14,805,146 | -2,255,377 | 0.50% | 5,123,825 |
| 2020-07-28 | 2020-07-24 | 0.403 | 17,060,523 | -87,118 | 0.57% | 6,873,750 |
| 2020-07-27 | 2020-07-23 | 0.413 | 17,147,641 | +19,360 | 0.58% | 7,086,000 |
| 2020-07-23 | 2020-07-21 | 0.398 | 17,128,281 | +1,306,763 | 0.58% | 6,812,575 |
| 2020-07-22 | 2020-07-20 | 0.413 | 15,821,518 | +77,438 | 0.53% | 6,538,000 |
| 2020-07-21 | 2020-07-17 | 0.413 | 15,744,080 | +154,876 | 0.53% | 6,506,000 |
| 2020-07-20 | 2020-07-16 | 0.408 | 15,589,204 | -9,680 | 0.52% | 6,361,475 |
| 2020-07-17 | 2020-07-15 | 0.408 | 15,598,884 | +745,339 | 0.52% | 6,365,425 |
| 2020-07-16 | 2020-07-14 | 0.465 | 14,853,545 | +300,072 | 0.50% | 6,905,250 |
| 2020-07-15 | 2020-07-13 | 0.486 | 14,553,473 | -19,360 | 0.49% | 7,066,450 |
| 2020-07-14 | 2020-07-10 | 0.491 | 14,572,833 | +19,360 | 0.49% | 7,151,125 |
| 2020-07-13 | 2020-07-09 | 0.548 | 14,553,473 | +67,758 | 0.49% | 7,968,550 |
| 2020-07-10 | 2020-07-08 | 0.501 | 14,485,715 | -9,680 | 0.49% | 7,258,025 |
| 2020-07-09 | 2020-07-07 | 0.496 | 14,495,395 | -212,954 | 0.49% | 7,188,000 |
| 2020-07-08 | 2020-07-06 | 0.501 | 14,708,349 | +125,837 | 0.49% | 7,369,575 |
| 2020-07-07 | 2020-07-03 | 0.514 | 14,582,512 | -425,908 | 0.49% | 7,502,645 |
| 2020-07-06 | 2020-07-02 | 0.514 | 15,008,420 | +119,823 | 0.50% | 7,721,773 |
| 2020-07-03 | 2020-06-30 | 0.509 | 14,888,597 | +230,905 | 0.50% | 7,582,750 |
| 2020-07-02 | 2020-06-29 | 0.499 | 14,657,692 | +38,485 | 0.50% | 7,312,800 |
| 2020-06-30 | 2020-06-26 | 0.509 | 14,619,207 | -490,675 | 0.49% | 7,445,550 |
| 2020-06-29 | 2020-06-24 | 0.520 | 15,109,882 | +452,190 | 0.51% | 7,852,500 |
| 2020-06-26 | 2020-06-23 | 0.530 | 14,657,692 | -740,822 | 0.50% | 7,769,850 |
| 2020-06-24 | 2020-06-22 | 0.551 | 15,398,514 | -2,203,223 | 0.52% | 8,482,650 |
| 2020-06-23 | 2020-06-19 | 0.530 | 17,601,737 | -731,201 | 0.59% | 9,330,450 |
| 2020-06-22 | 2020-06-18 | 0.452 | 18,332,938 | -673,475 | 0.62% | 8,288,925 |
| 2020-06-19 | 2020-06-17 | 0.457 | 19,006,413 | -86,589 | 0.64% | 8,692,200 |
| 2020-06-18 | 2020-06-16 | 0.457 | 19,093,002 | -202,043 | 0.65% | 8,731,800 |
| 2020-06-17 | 2020-06-15 | 0.457 | 19,295,045 | -423,326 | 0.65% | 8,824,200 |
| 2020-06-16 | 2020-06-12 | 0.452 | 19,718,371 | -1,048,696 | 0.67% | 8,915,325 |
| 2020-06-15 | 2020-06-11 | 0.483 | 20,767,067 | -230,906 | 0.70% | 10,037,025 |
| 2020-06-12 | 2020-06-10 | 0.473 | 20,997,973 | -769,685 | 0.71% | 9,930,375 |
| 2020-06-11 | 2020-06-09 | 0.442 | 21,767,658 | +38,484 | 0.74% | 9,615,625 |
| 2020-06-10 | 2020-06-08 | 0.520 | 21,729,174 | +9,842,349 | 0.73% | 11,292,500 |
| 2020-06-09 | 2020-06-05 | 0.655 | 11,886,825 | -1,876,108 | 0.40% | 7,783,650 |
| 2020-06-08 | 2020-06-04 | 0.520 | 13,762,933 | +5,339,691 | 0.47% | 7,152,500 |
| 2020-06-05 | 2020-06-03 | 0.317 | 8,423,242 | +6,311,418 | 0.28% | 2,670,275 |
| 2020-05-22 | 2020-05-20 | 0.211 | 2,111,824 | -9,621 | 0.07% | 445,585 |
| 2020-05-21 | 2020-05-19 | 0.207 | 2,121,445 | -9,621 | 0.07% | 438,795 |
| 2020-05-14 | 2020-05-12 | 0.215 | 2,131,066 | -19,242 | 0.07% | 458,505 |
| 2020-04-27 | 2020-04-23 | 0.218 | 2,150,308 | +48,105 | 0.07% | 469,350 |
| 2020-04-20 | 2020-04-16 | 0.220 | 2,102,203 | -173,179 | 0.07% | 463,220 |
| 2020-04-06 | 2020-04-02 | 0.211 | 2,275,382 | -28,863 | 0.08% | 480,095 |
| 2020-03-23 | 2020-03-19 | 0.187 | 2,304,245 | +9,621 | 0.08% | 431,100 |
| 2020-03-20 | 2020-03-18 | 0.192 | 2,294,624 | +19,242 | 0.08% | 441,225 |
| 2020-03-19 | 2020-03-17 | 0.201 | 2,275,382 | +9,621 | 0.08% | 456,445 |
| 2020-03-18 | 2020-03-16 | 0.239 | 2,265,761 | +885,138 | 0.08% | 541,650 |
| 2020-03-17 | 2020-03-13 | 0.243 | 1,380,623 | +62,537 | 0.05% | 335,790 |
| 2020-03-16 | 2020-03-12 | 0.242 | 1,318,086 | -471,432 | 0.07% | 319,210 |
| 2020-03-09 | 2020-03-05 | 0.260 | 1,789,518 | -19,242 | 0.09% | 465,000 |
| 2020-03-06 | 2020-03-04 | 0.260 | 1,808,760 | +57,726 | 0.09% | 470,000 |
| 2020-03-05 | 2020-03-03 | 0.270 | 1,751,034 | +28,863 | 0.09% | 473,200 |
| 2020-03-04 | 2020-03-02 | 0.275 | 1,722,171 | +76,969 | 0.09% | 474,350 |
| 2020-02-28 | 2020-02-26 | 0.265 | 1,645,202 | +57,726 | 0.08% | 436,050 |
| 2020-02-27 | 2020-02-25 | 0.270 | 1,587,476 | -125,073 | 0.08% | 429,000 |
| 2020-02-26 | 2020-02-24 | 0.270 | 1,712,549 | -67,348 | 0.09% | 462,800 |
| 2020-02-25 | 2020-02-21 | 0.260 | 1,779,897 | +67,348 | 0.09% | 462,500 |
| 2020-02-24 | 2020-02-20 | 0.260 | 1,712,549 | -202,043 | 0.09% | 445,000 |
| 2020-02-21 | 2020-02-19 | 0.259 | 1,914,592 | -9,621 | 0.10% | 495,510 |
| 2020-02-19 | 2020-02-17 | 0.258 | 1,924,213 | +404,085 | 0.10% | 496,000 |
| 2020-02-18 | 2020-02-14 | 0.275 | 1,520,128 | +38,484 | 0.08% | 418,700 |
| 2020-02-17 | 2020-02-13 | 0.275 | 1,481,644 | +9,621 | 0.08% | 408,100 |
| 2020-02-13 | 2020-02-11 | 0.354 | 1,472,023 | +182,593 | 0.07% | 520,573 |
| 2020-02-12 | 2020-02-10 | 0.342 | 1,289,430 | +33,933 | 0.07% | 440,800 |
| 2020-02-11 | 2020-02-07 | 0.377 | 1,255,497 | -67,865 | 0.07% | 473,600 |
| 2020-02-10 | 2020-02-06 | 0.324 | 1,323,362 | +8,483 | 0.08% | 429,000 |
| 2020-02-07 | 2020-02-05 | 0.312 | 1,314,879 | -59,381 | 0.08% | 410,750 |
| 2020-02-06 | 2020-02-04 | 0.306 | 1,374,260 | +110,280 | 0.08% | 421,200 |
| 2020-02-05 | 2020-02-03 | 0.306 | 1,263,980 | +8,483 | 0.07% | 387,400 |
| 2020-01-15 | 2020-01-13 | 0.312 | 1,255,497 | +296,908 | 0.07% | 392,200 |
| 2020-01-13 | 2020-01-09 | 0.295 | 958,589 | -93,314 | 0.06% | 282,500 |
| 2020-01-10 | 2020-01-08 | 0.312 | 1,051,903 | -16,966 | 0.06% | 328,600 |
| 2020-01-08 | 2020-01-06 | 0.324 | 1,068,869 | +8,483 | 0.06% | 346,500 |
| 2020-01-03 | 2019-12-31 | 0.348 | 1,060,386 | -127,246 | 0.06% | 368,750 |
| 2019-12-20 | 2019-12-18 | 0.342 | 1,187,632 | -76,348 | 0.07% | 406,000 |
| 2019-12-19 | 2019-12-17 | 0.354 | 1,263,980 | +42,415 | 0.07% | 447,000 |
| 2019-12-18 | 2019-12-16 | 0.407 | 1,221,565 | -84,831 | 0.07% | 496,800 |
| 2019-11-18 | 2019-11-14 | 0.289 | 1,306,396 | -84,831 | 0.08% | 377,300 |
| 2019-11-08 | 2019-11-06 | 0.294 | 1,391,227 | -118,763 | 0.08% | 408,360 |
| 2019-11-07 | 2019-11-05 | 0.289 | 1,509,990 | -25,449 | 0.09% | 436,100 |
| 2019-10-29 | 2019-10-25 | 0.301 | 1,535,439 | +101,797 | 0.09% | 461,550 |
| 2019-10-16 | 2019-10-14 | 0.318 | 1,433,642 | -16,966 | 0.08% | 456,300 |
| 2019-10-02 | 2019-09-27 | 0.295 | 1,450,608 | +76,348 | 0.08% | 427,500 |
| 2019-09-30 | 2019-09-26 | 0.306 | 1,374,260 | +42,415 | 0.08% | 421,200 |
| 2019-09-03 | 2019-08-30 | 0.342 | 1,331,845 | +42,415 | 0.08% | 455,300 |
| 2019-08-09 | 2019-08-07 | 0.354 | 1,289,430 | +76,348 | 0.07% | 456,000 |
| 2019-08-08 | 2019-08-06 | 0.365 | 1,213,082 | +50,899 | 0.07% | 443,300 |
| 2019-08-05 | 2019-08-01 | 0.377 | 1,162,183 | +59,381 | 0.07% | 438,400 |
| 2019-07-31 | 2019-07-29 | 0.377 | 1,102,802 | +42,416 | 0.06% | 416,000 |
| 2019-07-26 | 2019-07-24 | 0.401 | 1,060,386 | -84,831 | 0.06% | 425,000 |
| 2019-07-04 | 2019-07-02 | 0.424 | 1,145,217 | -127,246 | 0.07% | 486,000 |
| 2019-06-24 | 2019-06-20 | 0.483 | 1,272,463 | +144,212 | 0.07% | 615,000 |
| 2019-06-20 | 2019-06-18 | 0.466 | 1,128,251 | +14,103 | 0.06% | 525,266 |
| 2019-06-12 | 2019-06-10 | 0.483 | 1,114,148 | -16,754 | 0.06% | 538,650 |
| 2019-05-16 | 2019-05-14 | 0.466 | 1,130,902 | +67,017 | 0.07% | 526,500 |
| 2019-05-10 | 2019-05-08 | 0.477 | 1,063,885 | -8,377 | 0.06% | 508,000 |
| 2019-05-08 | 2019-05-06 | 0.477 | 1,072,262 | -33,509 | 0.06% | 512,000 |
| 2019-05-07 | 2019-05-03 | 0.495 | 1,105,771 | -167,541 | 0.06% | 547,800 |
| 2019-05-06 | 2019-05-02 | 0.501 | 1,273,312 | -33,508 | 0.07% | 638,400 |
| 2019-05-03 | 2019-04-30 | 0.507 | 1,306,820 | -100,524 | 0.08% | 663,000 |
| 2019-05-02 | 2019-04-29 | 0.519 | 1,407,344 | +159,163 | 0.08% | 730,800 |
| 2019-04-30 | 2019-04-26 | 0.513 | 1,248,181 | -167,541 | 0.07% | 640,700 |
| 2019-04-29 | 2019-04-25 | 0.513 | 1,415,722 | +58,640 | 0.08% | 726,700 |
| 2019-04-26 | 2019-04-24 | 0.507 | 1,357,082 | -16,754 | 0.08% | 688,500 |
| 2019-04-25 | 2019-04-23 | 0.489 | 1,373,836 | +167,541 | 0.08% | 672,400 |
| 2019-04-24 | 2019-04-18 | 0.483 | 1,206,295 | -209,427 | 0.07% | 583,200 |
| 2019-04-16 | 2019-04-12 | 0.472 | 1,415,722 | +41,886 | 0.08% | 667,550 |
| 2019-04-12 | 2019-04-10 | 0.472 | 1,373,836 | -653,410 | 0.08% | 647,800 |
| 2019-04-11 | 2019-04-09 | 0.489 | 2,027,246 | -167,541 | 0.12% | 992,200 |
| 2019-04-04 | 2019-04-02 | 0.448 | 2,194,787 | -159,164 | 0.13% | 982,500 |
| 2019-03-27 | 2019-03-25 | 0.436 | 2,353,951 | -16,754 | 0.14% | 1,025,650 |
| 2019-03-22 | 2019-03-20 | 0.454 | 2,370,705 | -33,508 | 0.14% | 1,075,400 |
| 2019-03-19 | 2019-03-15 | 0.477 | 2,404,213 | +75,393 | 0.14% | 1,148,000 |
| 2019-03-15 | 2019-03-13 | 0.454 | 2,328,820 | -75,393 | 0.14% | 1,056,400 |
| 2019-03-14 | 2019-03-12 | 0.466 | 2,404,213 | -67,017 | 0.14% | 1,119,300 |
| 2019-03-13 | 2019-03-11 | 0.400 | 2,471,230 | -100,524 | 0.14% | 988,250 |
| 2019-03-11 | 2019-03-07 | 0.400 | 2,571,754 | -8,378 | 0.15% | 1,028,450 |
| 2019-03-07 | 2019-03-05 | 0.400 | 2,580,132 | +25,132 | 0.15% | 1,031,800 |
| 2019-02-25 | 2019-02-21 | 0.412 | 2,555,000 | -16,754 | 0.15% | 1,052,250 |
| 2019-02-22 | 2019-02-20 | 0.424 | 2,571,754 | -8,378 | 0.15% | 1,089,850 |
| 2019-02-21 | 2019-02-19 | 0.424 | 2,580,132 | +16,755 | 0.15% | 1,093,400 |
| 2019-02-18 | 2019-02-14 | 0.364 | 2,563,377 | +150,786 | 0.15% | 933,300 |
| 2019-02-13 | 2019-02-11 | 0.424 | 2,412,591 | -251,311 | 0.14% | 1,022,400 |
| 2019-02-01 | 2019-01-30 | 0.436 | 2,663,902 | +251,311 | 0.16% | 1,160,700 |
| 2019-01-24 | 2019-01-22 | 0.418 | 2,412,591 | -41,885 | 0.14% | 1,008,000 |
| 2019-01-14 | 2019-01-10 | 0.358 | 2,454,476 | +837,705 | 0.14% | 879,000 |
| 2019-01-09 | 2019-01-07 | 0.322 | 1,616,771 | +41,886 | 0.09% | 521,100 |
| 2019-01-08 | 2019-01-04 | 0.322 | 1,574,885 | +67,016 | 0.09% | 507,600 |
| 2018-12-06 | 2018-12-04 | 0.394 | 1,507,869 | -58,639 | 0.09% | 594,000 |
| 2018-12-04 | 2018-11-30 | 0.394 | 1,566,508 | +58,639 | 0.09% | 617,100 |
| 2018-12-03 | 2018-11-29 | 0.412 | 1,507,869 | +8,377 | 0.09% | 621,000 |
| 2018-11-29 | 2018-11-27 | 0.394 | 1,499,492 | +8,377 | 0.09% | 590,700 |
| 2018-10-24 | 2018-10-22 | 0.394 | 1,491,115 | -100,525 | 0.09% | 587,400 |
| 2018-10-10 | 2018-10-08 | 0.388 | 1,591,640 | +33,509 | 0.09% | 617,500 |
| 2018-10-08 | 2018-10-04 | 0.406 | 1,558,131 | +16,754 | 0.09% | 632,400 |
| 2018-09-07 | 2018-09-05 | 0.424 | 1,541,377 | -75,394 | 0.09% | 653,200 |
| 2018-08-30 | 2018-08-28 | 0.430 | 1,616,771 | +25,131 | 0.09% | 694,800 |
| 2018-08-17 | 2018-08-15 | 0.466 | 1,591,640 | +83,771 | 0.09% | 741,000 |
| 2018-07-26 | 2018-07-24 | 0.495 | 1,507,869 | +8,377 | 0.09% | 747,000 |
| 2018-07-23 | 2018-07-19 | 0.495 | 1,499,492 | -16,754 | 0.09% | 742,850 |
| 2018-06-29 | 2018-06-27 | 0.549 | 1,516,246 | -33,508 | 0.09% | 832,600 |
| 2018-06-27 | 2018-06-25 | 0.555 | 1,549,754 | -41,886 | 0.09% | 860,250 |
| 2018-06-26 | 2018-06-22 | 0.561 | 1,591,640 | +75,394 | 0.09% | 893,000 |
| 2018-06-22 | 2018-06-20 | 0.555 | 1,516,246 | -25,131 | 0.09% | 841,650 |
| 2018-06-20 | 2018-06-15 | 0.561 | 1,541,377 | +25,131 | 0.09% | 864,800 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,516,246 | +38,680 | 0.09% | 910,117 |
| 2018-06-08 | 2018-06-06 | 0.576 | 1,477,566 | -48,980 | 0.09% | 850,700 |
| 2018-06-06 | 2018-06-04 | 0.582 | 1,526,546 | -73,471 | 0.09% | 888,250 |
| 2018-05-25 | 2018-05-23 | 0.576 | 1,600,017 | +48,980 | 0.10% | 921,200 |
| 2018-05-18 | 2018-05-16 | 0.594 | 1,551,037 | +81,634 | 0.09% | 921,500 |
| 2018-05-14 | 2018-05-10 | 0.600 | 1,469,403 | -114,287 | 0.09% | 882,000 |
| 2018-04-25 | 2018-04-23 | 0.594 | 1,583,690 | +65,307 | 0.09% | 940,900 |
| 2018-04-24 | 2018-04-20 | 0.612 | 1,518,383 | +40,817 | 0.09% | 930,000 |
| 2018-04-04 | 2018-03-29 | 0.637 | 1,477,566 | -40,817 | 0.09% | 941,200 |
| 2018-04-03 | 2018-03-28 | 0.661 | 1,518,383 | -40,817 | 0.09% | 1,004,400 |
| 2018-03-28 | 2018-03-26 | 0.649 | 1,559,200 | -32,653 | 0.09% | 1,012,300 |
| 2018-03-27 | 2018-03-23 | 0.661 | 1,591,853 | -40,817 | 0.10% | 1,053,000 |
| 2018-03-23 | 2018-03-21 | 0.674 | 1,632,670 | +114,287 | 0.10% | 1,100,000 |
| 2018-03-16 | 2018-03-14 | 0.686 | 1,518,383 | +16,327 | 0.09% | 1,041,600 |
| 2018-03-15 | 2018-03-13 | 0.674 | 1,502,056 | +73,470 | 0.09% | 1,012,000 |
| 2018-03-14 | 2018-03-12 | 0.674 | 1,428,586 | +65,307 | 0.09% | 962,500 |
| 2018-03-06 | 2018-03-02 | 0.686 | 1,363,279 | -40,817 | 0.08% | 935,200 |
| 2018-02-22 | 2018-02-20 | 0.686 | 1,404,096 | +40,817 | 0.08% | 963,200 |
| 2018-02-12 | 2018-02-08 | 0.698 | 1,363,279 | +40,816 | 0.08% | 951,900 |
| 2018-02-09 | 2018-02-07 | 0.686 | 1,322,463 | -40,816 | 0.08% | 907,200 |
| 2018-02-08 | 2018-02-06 | 0.686 | 1,363,279 | -359,188 | 0.08% | 935,200 |
| 2018-02-07 | 2018-02-05 | 0.710 | 1,722,467 | +73,470 | 0.10% | 1,223,800 |
| 2018-01-30 | 2018-01-26 | 0.759 | 1,648,997 | -65,307 | 0.10% | 1,252,400 |
| 2018-01-29 | 2018-01-25 | 0.759 | 1,714,304 | -16,326 | 0.10% | 1,302,000 |
| 2018-01-26 | 2018-01-24 | 0.759 | 1,730,630 | -8,164 | 0.10% | 1,314,400 |
| 2018-01-24 | 2018-01-22 | 0.723 | 1,738,794 | -114,286 | 0.10% | 1,256,700 |
| 2018-01-22 | 2018-01-18 | 0.723 | 1,853,080 | +81,633 | 0.11% | 1,339,300 |
| 2018-01-18 | 2018-01-16 | 0.735 | 1,771,447 | -228,574 | 0.11% | 1,302,000 |
| 2018-01-17 | 2018-01-15 | 0.723 | 2,000,021 | -8,163 | 0.12% | 1,445,500 |
| 2018-01-11 | 2018-01-09 | 0.735 | 2,008,184 | +16,327 | 0.12% | 1,476,000 |
| 2018-01-10 | 2018-01-08 | 0.735 | 1,991,857 | +40,816 | 0.12% | 1,464,000 |
| 2018-01-05 | 2018-01-03 | 0.723 | 1,951,041 | +8,164 | 0.12% | 1,410,100 |
| 2017-12-28 | 2017-12-22 | 0.710 | 1,942,877 | -8,164 | 0.13% | 1,380,400 |
| 2017-12-21 | 2017-12-19 | 0.723 | 1,951,041 | -155,103 | 0.13% | 1,410,100 |
| 2017-12-18 | 2017-12-14 | 0.698 | 2,106,144 | +81,633 | 0.14% | 1,470,600 |
| 2017-12-14 | 2017-12-12 | 0.686 | 2,024,511 | +8,164 | 0.14% | 1,388,800 |
| 2017-12-12 | 2017-12-08 | 0.686 | 2,016,347 | -16,327 | 0.13% | 1,383,200 |
| 2017-12-06 | 2017-12-04 | 0.698 | 2,032,674 | +40,817 | 0.14% | 1,419,300 |
| 2017-11-30 | 2017-11-28 | 0.723 | 1,991,857 | -24,490 | 0.13% | 1,439,600 |
| 2017-11-28 | 2017-11-24 | 0.723 | 2,016,347 | +40,816 | 0.13% | 1,457,300 |
| 2017-11-27 | 2017-11-23 | 0.735 | 1,975,531 | -163,267 | 0.13% | 1,452,000 |
| 2017-11-23 | 2017-11-21 | 0.747 | 2,138,798 | +40,817 | 0.14% | 1,598,200 |
| 2017-11-22 | 2017-11-20 | 0.735 | 2,097,981 | +244,901 | 0.14% | 1,542,000 |
| 2017-11-21 | 2017-11-17 | 0.759 | 1,853,080 | -310,208 | 0.12% | 1,407,400 |
| 2017-11-20 | 2017-11-16 | 0.772 | 2,163,288 | -57,143 | 0.14% | 1,669,500 |
| 2017-11-17 | 2017-11-15 | 0.796 | 2,220,431 | +538,781 | 0.15% | 1,768,000 |
| 2017-11-15 | 2017-11-13 | 0.759 | 1,681,650 | +40,817 | 0.11% | 1,277,200 |
| 2017-11-08 | 2017-11-06 | 0.759 | 1,640,833 | +130,613 | 0.11% | 1,246,200 |
| 2017-11-07 | 2017-11-03 | 0.772 | 1,510,220 | +40,817 | 0.10% | 1,165,500 |
| 2017-11-03 | 2017-11-01 | 0.796 | 1,469,403 | +89,797 | 0.10% | 1,170,000 |
| 2017-11-02 | 2017-10-31 | 0.772 | 1,379,606 | +40,817 | 0.09% | 1,064,700 |
| 2017-10-31 | 2017-10-27 | 0.772 | 1,338,789 | +40,816 | 0.09% | 1,033,200 |
| 2017-10-26 | 2017-10-24 | 0.772 | 1,297,973 | +65,307 | 0.09% | 1,001,700 |
| 2017-10-25 | 2017-10-23 | 0.784 | 1,232,666 | +122,450 | 0.08% | 966,400 |
| 2017-10-18 | 2017-10-16 | 0.821 | 1,110,216 | +40,817 | 0.07% | 911,200 |
| 2017-10-13 | 2017-10-11 | 0.833 | 1,069,399 | +8,163 | 0.07% | 890,800 |
| 2017-10-11 | 2017-10-09 | 0.796 | 1,061,236 | -277,553 | 0.07% | 845,000 |
| 2017-10-10 | 2017-10-06 | 0.796 | 1,338,789 | +81,633 | 0.09% | 1,066,000 |
| 2017-09-27 | 2017-09-25 | 0.772 | 1,257,156 | -24,490 | 0.08% | 970,200 |
| 2017-09-25 | 2017-09-21 | 0.796 | 1,281,646 | -24,490 | 0.09% | 1,020,500 |
| 2017-09-21 | 2017-09-19 | 0.772 | 1,306,136 | +122,450 | 0.09% | 1,008,000 |
| 2017-09-20 | 2017-09-18 | 0.772 | 1,183,686 | +130,614 | 0.08% | 913,500 |
| 2017-09-18 | 2017-09-14 | 0.796 | 1,053,072 | -130,614 | 0.07% | 838,500 |
| 2017-09-13 | 2017-09-11 | 0.784 | 1,183,686 | +16,327 | 0.08% | 928,000 |
| 2017-09-11 | 2017-09-07 | 0.796 | 1,167,359 | +16,327 | 0.08% | 929,500 |
| 2017-09-08 | 2017-09-06 | 0.796 | 1,151,032 | +40,816 | 0.08% | 916,500 |
| 2017-09-07 | 2017-09-05 | 0.808 | 1,110,216 | +8,164 | 0.07% | 897,600 |
| 2017-09-06 | 2017-09-04 | 0.796 | 1,102,052 | +65,307 | 0.07% | 877,500 |
| 2017-09-05 | 2017-09-01 | 0.821 | 1,036,745 | -16,327 | 0.07% | 850,900 |
| 2017-09-04 | 2017-08-31 | 0.870 | 1,053,072 | +16,327 | 0.07% | 915,900 |
| 2017-08-30 | 2017-08-28 | 0.857 | 1,036,745 | +40,816 | 0.07% | 889,000 |
| 2017-08-29 | 2017-08-25 | 0.845 | 995,929 | -81,633 | 0.07% | 841,800 |
| 2017-08-28 | 2017-08-24 | 0.857 | 1,077,562 | +89,797 | 0.07% | 924,000 |
| 2017-08-24 | 2017-08-21 | 0.845 | 987,765 | -89,797 | 0.07% | 834,900 |
| 2017-08-21 | 2017-08-17 | 0.870 | 1,077,562 | +8,163 | 0.07% | 937,200 |
| 2017-08-18 | 2017-08-16 | 0.894 | 1,069,399 | -40,817 | 0.07% | 956,300 |
| 2017-08-17 | 2017-08-15 | 0.906 | 1,110,216 | -236,737 | 0.07% | 1,006,400 |
| 2017-08-15 | 2017-08-11 | 0.784 | 1,346,953 | +106,124 | 0.09% | 1,056,000 |
| 2017-08-14 | 2017-08-10 | 0.796 | 1,240,829 | +65,307 | 0.08% | 988,000 |
| 2017-08-08 | 2017-08-04 | 0.833 | 1,175,522 | -32,654 | 0.08% | 979,200 |
| 2017-08-07 | 2017-08-03 | 0.833 | 1,208,176 | +65,307 | 0.08% | 1,006,400 |
| 2017-08-02 | 2017-07-31 | 0.882 | 1,142,869 | -65,307 | 0.08% | 1,008,000 |
| 2017-07-25 | 2017-07-21 | 0.821 | 1,208,176 | -16,327 | 0.08% | 991,600 |
| 2017-07-24 | 2017-07-20 | 0.808 | 1,224,503 | +8,164 | 0.08% | 990,000 |
| 2017-07-20 | 2017-07-18 | 0.808 | 1,216,339 | -8,164 | 0.08% | 983,400 |
| 2017-07-14 | 2017-07-12 | 0.845 | 1,224,503 | +16,327 | 0.08% | 1,035,000 |
| 2017-07-07 | 2017-07-05 | 0.796 | 1,208,176 | +244,901 | 0.08% | 962,000 |
| 2017-06-28 | 2017-06-26 | 0.796 | 963,275 | +40,816 | 0.06% | 767,000 |
| 2017-06-26 | 2017-06-22 | 0.808 | 922,459 | -48,980 | 0.06% | 745,800 |
| 2017-06-23 | 2017-06-21 | 0.833 | 971,439 | -97,960 | 0.06% | 809,200 |
| 2017-06-22 | 2017-06-20 | 0.833 | 1,069,399 | -146,940 | 0.07% | 890,800 |
| 2017-06-21 | 2017-06-19 | 0.870 | 1,216,339 | -8,164 | 0.08% | 1,057,900 |
| 2017-06-19 | 2017-06-15 | 0.894 | 1,224,503 | +16,327 | 0.08% | 1,095,000 |
| 2017-06-16 | 2017-06-14 | 0.894 | 1,208,176 | -138,777 | 0.08% | 1,080,400 |
| 2017-06-15 | 2017-06-13 | 0.931 | 1,346,953 | -48,980 | 0.09% | 1,254,000 |
| 2017-06-09 | 2017-06-07 | 0.784 | 1,395,933 | -326,534 | 0.09% | 1,094,400 |
| 2017-06-06 | 2017-06-02 | 0.799 | 1,722,467 | +32,623 | 0.11% | 1,376,470 |
| 2017-05-26 | 2017-05-24 | 0.799 | 1,689,844 | +16,017 | 0.11% | 1,350,400 |
| 2017-05-23 | 2017-05-19 | 0.799 | 1,673,827 | +8,009 | 0.11% | 1,337,600 |
| 2017-05-22 | 2017-05-18 | 0.799 | 1,665,818 | +8,009 | 0.11% | 1,331,200 |
| 2017-05-19 | 2017-05-17 | 0.799 | 1,657,809 | +320,349 | 0.11% | 1,324,800 |
| 2017-05-12 | 2017-05-10 | 0.837 | 1,337,460 | -24,026 | 0.09% | 1,118,900 |
| 2017-05-10 | 2017-05-08 | 0.799 | 1,361,486 | +80,087 | 0.09% | 1,088,000 |
| 2017-05-08 | 2017-05-04 | 0.824 | 1,281,399 | +48,053 | 0.09% | 1,056,000 |
| 2017-05-04 | 2017-04-28 | 0.837 | 1,233,346 | +96,105 | 0.08% | 1,031,800 |
| 2017-04-24 | 2017-04-20 | 0.837 | 1,137,241 | +32,035 | 0.08% | 951,400 |
| 2017-04-19 | 2017-04-13 | 0.862 | 1,105,206 | +40,043 | 0.08% | 952,200 |
| 2017-04-18 | 2017-04-12 | 0.849 | 1,065,163 | +40,044 | 0.07% | 904,400 |
| 2017-04-13 | 2017-04-11 | 0.849 | 1,025,119 | +24,026 | 0.07% | 870,400 |
| 2017-04-07 | 2017-04-05 | 0.874 | 1,001,093 | -24,026 | 0.07% | 875,000 |
| 2017-04-05 | 2017-03-31 | 0.874 | 1,025,119 | -48,052 | 0.07% | 896,000 |
| 2017-04-03 | 2017-03-30 | 0.874 | 1,073,171 | +112,122 | 0.07% | 938,000 |
| 2017-03-31 | 2017-03-29 | 0.924 | 961,049 | -72,079 | 0.07% | 888,000 |
| 2017-03-30 | 2017-03-28 | 0.899 | 1,033,128 | -40,043 | 0.07% | 928,800 |
| 2017-03-29 | 2017-03-27 | 0.887 | 1,073,171 | +88,096 | 0.07% | 951,400 |
| 2017-03-27 | 2017-03-23 | 0.936 | 985,075 | -8,009 | 0.07% | 922,500 |
| 2017-03-22 | 2017-03-20 | 0.924 | 993,084 | +80,088 | 0.07% | 917,600 |
| 2017-03-21 | 2017-03-17 | 0.936 | 912,996 | -360,394 | 0.06% | 855,000 |
| 2017-03-20 | 2017-03-16 | 0.974 | 1,273,390 | +48,053 | 0.09% | 1,240,200 |
| 2017-03-17 | 2017-03-15 | 1.011 | 1,225,337 | -264,289 | 0.08% | 1,239,300 |
| 2017-03-16 | 2017-03-14 | 0.899 | 1,489,626 | +456,498 | 0.10% | 1,339,200 |
| 2017-03-15 | 2017-03-13 | 0.824 | 1,033,128 | +80,088 | 0.07% | 851,400 |
| 2017-03-14 | 2017-03-10 | 0.774 | 953,040 | -64,070 | 0.06% | 737,800 |
| 2017-03-13 | 2017-03-09 | 0.749 | 1,017,110 | +80,087 | 0.07% | 762,000 |
| 2017-03-10 | 2017-03-08 | 0.774 | 937,023 | +16,018 | 0.06% | 725,400 |
| 2017-03-06 | 2017-03-02 | 0.787 | 921,005 | -232,254 | 0.06% | 724,500 |
| 2017-03-03 | 2017-03-01 | 0.774 | 1,153,259 | -112,122 | 0.08% | 892,800 |
| 2017-03-02 | 2017-02-28 | 0.787 | 1,265,381 | +40,044 | 0.09% | 995,400 |
| 2017-02-23 | 2017-02-21 | 0.812 | 1,225,337 | +96,104 | 0.08% | 994,500 |
| 2017-02-22 | 2017-02-20 | 0.799 | 1,129,233 | -24,026 | 0.08% | 902,400 |
| 2017-02-17 | 2017-02-15 | 0.799 | 1,153,259 | +296,324 | 0.08% | 921,600 |
| 2017-02-15 | 2017-02-13 | 0.762 | 856,935 | -80,088 | 0.06% | 652,700 |
| 2017-02-10 | 2017-02-08 | 0.724 | 937,023 | +80,088 | 0.06% | 678,600 |
| 2017-02-09 | 2017-02-07 | 0.749 | 856,935 | +112,122 | 0.06% | 642,000 |
| 2017-02-08 | 2017-02-06 | 0.749 | 744,813 | -40,044 | 0.05% | 558,000 |
| 2017-02-07 | 2017-02-03 | 0.724 | 784,857 | -72,078 | 0.05% | 568,400 |
| 2017-02-06 | 2017-02-02 | 0.712 | 856,935 | -40,044 | 0.06% | 609,900 |
| 2017-02-02 | 2017-01-27 | 0.699 | 896,979 | +80,087 | 0.06% | 627,200 |
| 2017-02-01 | 2017-01-25 | 0.724 | 816,892 | -80,087 | 0.06% | 591,600 |
| 2017-01-24 | 2017-01-20 | 0.699 | 896,979 | -8,009 | 0.06% | 627,200 |
| 2017-01-23 | 2017-01-19 | 0.687 | 904,988 | +8,009 | 0.06% | 621,500 |
| 2017-01-19 | 2017-01-17 | 0.687 | 896,979 | +80,087 | 0.06% | 616,000 |
| 2017-01-18 | 2017-01-16 | 0.699 | 816,892 | -24,026 | 0.06% | 571,200 |
| 2017-01-16 | 2017-01-12 | 0.724 | 840,918 | -40,044 | 0.06% | 609,000 |
| 2017-01-13 | 2017-01-11 | 0.712 | 880,962 | -120,131 | 0.06% | 627,000 |
| 2017-01-10 | 2017-01-06 | 0.712 | 1,001,093 | -32,035 | 0.07% | 712,500 |
| 2017-01-09 | 2017-01-05 | 0.724 | 1,033,128 | -32,035 | 0.07% | 748,200 |
| 2016-12-23 | 2016-12-21 | 0.699 | 1,065,163 | -32,035 | 0.07% | 744,800 |
| 2016-12-12 | 2016-12-08 | 0.724 | 1,097,198 | -16,017 | 0.07% | 794,600 |
| 2016-12-09 | 2016-12-07 | 0.749 | 1,113,215 | -48,052 | 0.08% | 834,000 |
| 2016-12-02 | 2016-11-30 | 0.774 | 1,161,267 | -16,018 | 0.08% | 899,000 |
| 2016-11-30 | 2016-11-28 | 0.749 | 1,177,285 | -128,140 | 0.08% | 882,000 |
| 2016-11-28 | 2016-11-24 | 0.749 | 1,305,425 | +16,018 | 0.09% | 978,000 |
| 2016-11-24 | 2016-11-22 | 0.787 | 1,289,407 | -8,009 | 0.09% | 1,014,300 |
| 2016-11-22 | 2016-11-18 | 0.787 | 1,297,416 | +224,245 | 0.09% | 1,020,600 |
| 2016-11-21 | 2016-11-17 | 0.749 | 1,073,171 | -8,009 | 0.07% | 804,000 |
| 2016-11-18 | 2016-11-16 | 0.737 | 1,081,180 | -96,105 | 0.07% | 796,500 |
| 2016-11-17 | 2016-11-15 | 0.737 | 1,177,285 | -24,026 | 0.08% | 867,300 |
| 2016-11-16 | 2016-11-14 | 0.737 | 1,201,311 | +32,035 | 0.08% | 885,000 |
| 2016-11-15 | 2016-11-11 | 0.762 | 1,169,276 | -488,533 | 0.08% | 890,600 |
| 2016-11-14 | 2016-11-10 | 0.749 | 1,657,809 | +144,157 | 0.11% | 1,242,000 |
| 2016-11-11 | 2016-11-09 | 0.724 | 1,513,652 | +184,201 | 0.10% | 1,096,200 |
| 2016-11-09 | 2016-11-07 | 0.749 | 1,329,451 | -8,009 | 0.09% | 996,000 |
| 2016-11-08 | 2016-11-04 | 0.749 | 1,337,460 | +32,035 | 0.09% | 1,002,000 |
| 2016-11-07 | 2016-11-03 | 0.749 | 1,305,425 | +56,061 | 0.09% | 978,000 |
| 2016-11-04 | 2016-11-02 | 0.724 | 1,249,364 | +112,123 | 0.08% | 904,800 |
| 2016-11-03 | 2016-11-01 | 0.749 | 1,137,241 | +472,515 | 0.08% | 852,000 |
| 2016-10-27 | 2016-10-25 | 0.774 | 664,726 | -32,034 | 0.05% | 514,600 |
| 2016-10-26 | 2016-10-24 | 0.774 | 696,760 | -80,088 | 0.05% | 539,400 |
| 2016-10-25 | 2016-10-20 | 0.712 | 776,848 | +56,061 | 0.05% | 552,900 |
| 2016-10-20 | 2016-10-18 | 0.724 | 720,787 | -8,008 | 0.05% | 522,000 |
| 2016-10-19 | 2016-10-17 | 0.737 | 728,795 | -88,097 | 0.05% | 536,900 |
| 2016-10-18 | 2016-10-14 | 0.699 | 816,892 | -256,279 | 0.06% | 571,200 |
| 2016-10-17 | 2016-10-13 | 0.699 | 1,073,171 | -16,018 | 0.07% | 750,400 |
| 2016-10-14 | 2016-10-12 | 0.712 | 1,089,189 | -72,078 | 0.07% | 775,200 |
| 2016-10-13 | 2016-10-11 | 0.699 | 1,161,267 | +24,026 | 0.08% | 812,000 |
| 2016-09-14 | 2016-09-12 | 0.712 | 1,137,241 | -144,158 | 0.08% | 809,400 |
| 2016-09-12 | 2016-09-08 | 0.737 | 1,281,399 | +168,184 | 0.09% | 944,000 |
| 2016-09-08 | 2016-09-06 | 0.737 | 1,113,215 | +16,017 | 0.08% | 820,100 |
| 2016-09-07 | 2016-09-05 | 0.749 | 1,097,198 | +40,044 | 0.07% | 822,000 |
| 2016-09-06 | 2016-09-02 | 0.737 | 1,057,154 | -160,175 | 0.07% | 778,800 |
| 2016-09-05 | 2016-09-01 | 0.749 | 1,217,329 | -616,673 | 0.08% | 912,000 |
| 2016-09-02 | 2016-08-31 | 0.749 | 1,834,002 | -2,282,491 | 0.12% | 1,374,000 |
| 2016-09-01 | 2016-08-30 | 0.774 | 4,116,493 | +208,227 | 0.28% | 3,186,800 |
| 2016-08-30 | 2016-08-26 | 0.774 | 3,908,266 | +16,018 | 0.27% | 3,025,600 |
| 2016-08-29 | 2016-08-25 | 0.787 | 3,892,248 | -32,035 | 0.26% | 3,061,800 |
| 2016-08-26 | 2016-08-24 | 0.799 | 3,924,283 | -1,441,574 | 0.27% | 3,136,000 |
| 2016-08-25 | 2016-08-23 | 0.787 | 5,365,857 | -600,655 | 0.36% | 4,221,000 |
| 2016-08-24 | 2016-08-22 | 0.799 | 5,966,512 | -40,044 | 0.41% | 4,768,000 |
| 2016-08-23 | 2016-08-19 | 0.799 | 6,006,556 | -240,262 | 0.41% | 4,800,000 |
| 2016-08-22 | 2016-08-18 | 0.837 | 6,246,818 | +5,798,328 | 0.42% | 5,226,000 |
| 2016-08-16 | 2016-08-12 | 0.749 | 448,490 | -24,026 | 0.03% | 336,000 |
| 2016-07-29 | 2016-07-27 | 0.749 | 472,516 | -8,008 | 0.03% | 354,000 |
| 2016-07-28 | 2016-07-26 | 0.762 | 480,524 | -136,149 | 0.03% | 366,000 |
| 2016-07-21 | 2016-07-19 | 0.712 | 616,673 | +8,009 | 0.04% | 438,900 |
| 2016-07-15 | 2016-07-13 | 0.737 | 608,664 | +8,008 | 0.04% | 448,400 |
| 2016-07-07 | 2016-07-05 | 0.737 | 600,656 | -8,008 | 0.04% | 442,500 |
| 2016-06-24 | 2016-06-22 | 0.762 | 608,664 | +96,105 | 0.04% | 463,600 |
| 2016-06-23 | 2016-06-21 | 0.774 | 512,559 | -24,027 | 0.03% | 396,800 |
| 2016-06-22 | 2016-06-20 | 0.774 | 536,586 | -24,026 | 0.04% | 415,400 |
| 2016-06-08 | 2016-06-06 | 0.808 | 560,612 | +6,469 | 0.04% | 453,230 |
| 2016-05-25 | 2016-05-23 | 0.758 | 554,143 | -102,913 | 0.04% | 420,000 |
| 2016-05-20 | 2016-05-18 | 0.783 | 657,056 | +47,498 | 0.05% | 514,600 |
| 2016-05-17 | 2016-05-13 | 0.771 | 609,558 | +47,498 | 0.04% | 469,700 |
| 2016-05-10 | 2016-05-06 | 0.846 | 562,060 | +39,582 | 0.04% | 475,700 |
| 2016-04-26 | 2016-04-22 | 0.872 | 522,478 | -197,908 | 0.04% | 455,400 |
| 2016-04-22 | 2016-04-20 | 0.834 | 720,386 | +31,665 | 0.05% | 600,600 |
| 2016-04-21 | 2016-04-19 | 0.859 | 688,721 | +126,661 | 0.05% | 591,600 |
| 2016-04-19 | 2016-04-15 | 0.796 | 562,060 | -31,665 | 0.04% | 447,300 |
| 2016-04-18 | 2016-04-14 | 0.796 | 593,725 | +31,665 | 0.04% | 472,500 |
| 2016-04-15 | 2016-04-13 | 0.808 | 562,060 | +79,164 | 0.04% | 454,400 |
| 2016-04-13 | 2016-04-11 | 0.834 | 482,896 | -55,415 | 0.03% | 402,600 |
| 2016-04-12 | 2016-04-08 | 0.884 | 538,311 | -23,749 | 0.04% | 476,000 |
| 2016-04-11 | 2016-04-07 | 0.745 | 562,060 | +71,247 | 0.04% | 418,900 |
| 2016-04-07 | 2016-04-05 | 0.745 | 490,813 | +47,498 | 0.03% | 365,800 |
| 2016-04-06 | 2016-04-01 | 0.745 | 443,315 | -23,749 | 0.03% | 330,400 |
| 2016-03-31 | 2016-03-29 | 0.783 | 467,064 | -474,980 | 0.03% | 365,800 |
| 2016-03-30 | 2016-03-24 | 0.846 | 942,044 | +253,323 | 0.07% | 797,300 |
| 2016-03-24 | 2016-03-22 | 0.745 | 688,721 | -39,582 | 0.05% | 513,300 |
| 2016-03-04 | 2016-03-02 | 0.707 | 728,303 | +7,917 | 0.05% | 515,200 |
| 2016-03-01 | 2016-02-26 | 0.745 | 720,386 | -791,634 | 0.05% | 536,900 |
| 2016-02-25 | 2016-02-23 | 0.707 | 1,512,020 | +39,582 | 0.10% | 1,069,600 |
| 2016-02-22 | 2016-02-18 | 0.733 | 1,472,438 | +23,749 | 0.10% | 1,078,800 |
| 2016-02-19 | 2016-02-17 | 0.695 | 1,448,689 | +31,665 | 0.10% | 1,006,500 |
| 2016-02-18 | 2016-02-16 | 0.720 | 1,417,024 | +39,582 | 0.10% | 1,020,300 |
| 2016-02-17 | 2016-02-15 | 0.695 | 1,377,442 | +23,749 | 0.10% | 957,000 |
| 2016-02-12 | 2016-02-05 | 0.720 | 1,353,693 | +15,833 | 0.09% | 974,700 |
| 2016-02-11 | 2016-02-04 | 0.720 | 1,337,860 | +79,163 | 0.09% | 963,300 |
| 2016-02-03 | 2016-02-01 | 0.720 | 1,258,697 | +63,331 | 0.09% | 906,300 |
| 2016-02-01 | 2016-01-28 | 0.695 | 1,195,366 | -474,980 | 0.08% | 830,500 |
| 2016-01-26 | 2016-01-22 | 0.682 | 1,670,346 | -47,498 | 0.12% | 1,139,400 |
| 2016-01-25 | 2016-01-21 | 0.644 | 1,717,844 | -728,303 | 0.12% | 1,106,700 |
| 2016-01-13 | 2016-01-11 | 0.745 | 2,446,147 | -79,163 | 0.17% | 1,823,100 |
| 2016-01-11 | 2016-01-07 | 0.771 | 2,525,310 | +55,414 | 0.18% | 1,945,900 |
| 2016-01-05 | 2015-12-31 | 0.872 | 2,469,896 | -31,665 | 0.17% | 2,152,800 |
| 2015-12-30 | 2015-12-28 | 0.872 | 2,501,561 | +31,665 | 0.17% | 2,180,400 |
| 2015-12-23 | 2015-12-21 | 0.872 | 2,469,896 | +7,917 | 0.17% | 2,152,800 |
| 2015-12-21 | 2015-12-17 | 0.859 | 2,461,979 | +7,916 | 0.17% | 2,114,800 |
| 2015-12-18 | 2015-12-16 | 0.872 | 2,454,063 | +15,833 | 0.17% | 2,139,000 |
| 2015-12-16 | 2015-12-14 | 0.872 | 2,438,230 | +23,749 | 0.17% | 2,125,200 |
| 2015-12-09 | 2015-12-07 | 0.922 | 2,414,481 | -118,745 | 0.17% | 2,226,500 |
| 2015-12-08 | 2015-12-04 | 0.973 | 2,533,226 | +23,749 | 0.18% | 2,464,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 2,509,477 | -7,917 | 0.17% | 2,282,400 |
| 2015-12-01 | 2015-11-27 | 0.897 | 2,517,394 | -174,159 | 0.17% | 2,257,800 |
| 2015-11-30 | 2015-11-26 | 0.947 | 2,691,553 | -245,406 | 0.19% | 2,550,000 |
| 2015-11-27 | 2015-11-25 | 0.884 | 2,936,959 | +7,916 | 0.20% | 2,597,000 |
| 2015-11-26 | 2015-11-24 | 0.884 | 2,929,043 | +63,331 | 0.20% | 2,590,000 |
| 2015-11-25 | 2015-11-23 | 0.897 | 2,865,712 | -205,825 | 0.20% | 2,570,200 |
| 2015-11-19 | 2015-11-17 | 0.872 | 3,071,537 | -134,578 | 0.21% | 2,677,200 |
| 2015-11-18 | 2015-11-16 | 0.897 | 3,206,115 | -63,330 | 0.22% | 2,875,500 |
| 2015-11-16 | 2015-11-12 | 0.834 | 3,269,445 | -79,164 | 0.23% | 2,725,800 |
| 2015-11-13 | 2015-11-11 | 0.846 | 3,348,609 | -134,577 | 0.23% | 2,834,100 |
| 2015-11-12 | 2015-11-10 | 0.783 | 3,483,186 | -39,582 | 0.24% | 2,728,000 |
| 2015-11-11 | 2015-11-09 | 0.758 | 3,522,768 | +47,498 | 0.24% | 2,670,000 |
| 2015-11-10 | 2015-11-06 | 0.733 | 3,475,270 | -886,629 | 0.24% | 2,546,200 |
| 2015-11-06 | 2015-11-04 | 0.745 | 4,361,899 | +87,079 | 0.30% | 3,250,900 |
| 2015-11-05 | 2015-11-03 | 0.707 | 4,274,820 | +364,152 | 0.30% | 3,024,000 |
| 2015-11-04 | 2015-11-02 | 0.733 | 3,910,668 | +71,247 | 0.27% | 2,865,200 |
| 2015-11-03 | 2015-10-30 | 0.771 | 3,839,421 | +7,916 | 0.27% | 2,958,500 |
| 2015-11-02 | 2015-10-29 | 0.758 | 3,831,505 | -150,410 | 0.27% | 2,904,000 |
| 2015-10-28 | 2015-10-26 | 0.796 | 3,981,915 | -79,164 | 0.28% | 3,168,900 |
| 2015-10-26 | 2015-10-22 | 0.834 | 4,061,079 | +1,979,084 | 0.28% | 3,385,800 |
| 2015-10-23 | 2015-10-20 | 0.821 | 2,081,995 | +1,044,955 | 0.14% | 1,709,500 |
| 2015-10-22 | 2015-10-19 | 0.783 | 1,037,040 | +87,080 | 0.07% | 812,200 |
| 2015-10-20 | 2015-10-16 | 0.720 | 949,960 | +554,143 | 0.07% | 684,000 |
| 2015-10-19 | 2015-10-15 | 0.657 | 395,817 | +79,164 | 0.03% | 260,000 |
| 2015-10-12 | 2015-10-08 | 0.657 | 316,653 | +15,832 | 0.02% | 208,000 |
| 2015-10-06 | 2015-10-02 | 0.619 | 300,821 | -7,916 | 0.02% | 186,200 |
| 2015-09-11 | 2015-09-09 | 0.632 | 308,737 | -15,833 | 0.02% | 195,000 |
| 2015-09-02 | 2015-08-31 | 0.606 | 324,570 | +7,917 | 0.02% | 196,800 |
| 2015-09-01 | 2015-08-28 | 0.632 | 316,653 | +15,832 | 0.02% | 200,000 |
| 2015-08-26 | 2015-08-24 | 0.594 | 300,821 | -245,406 | 0.02% | 178,600 |
| 2015-08-14 | 2015-08-12 | 0.771 | 546,227 | -15,833 | 0.04% | 420,900 |
| 2015-08-13 | 2015-08-11 | 0.834 | 562,060 | +7,917 | 0.04% | 468,600 |
| 2015-08-07 | 2015-08-05 | 0.783 | 554,143 | +31,665 | 0.04% | 434,000 |
| 2015-08-03 | 2015-07-30 | 0.897 | 522,478 | +142,494 | 0.04% | 468,600 |
| 2015-07-29 | 2015-07-27 | 0.897 | 379,984 | -15,833 | 0.03% | 340,800 |
| 2015-07-27 | 2015-07-23 | 1.011 | 395,817 | -31,665 | 0.03% | 400,000 |
| 2015-07-24 | 2015-07-22 | 0.897 | 427,482 | +31,665 | 0.04% | 383,400 |
| 2015-07-22 | 2015-07-20 | 0.872 | 395,817 | -39,581 | 0.03% | 345,000 |
| 2015-07-15 | 2015-07-13 | 0.910 | 435,398 | +15,832 | 0.04% | 396,000 |
| 2015-07-10 | 2015-07-08 | 0.632 | 419,566 | +15,833 | 0.03% | 265,000 |
| 2015-07-09 | 2015-07-07 | 0.783 | 403,733 | -79,163 | 0.03% | 316,200 |
| 2015-07-08 | 2015-07-06 | 0.783 | 482,896 | -300,821 | 0.04% | 378,200 |
| 2015-07-06 | 2015-07-02 | 0.985 | 783,717 | +94,996 | 0.07% | 772,200 |
| 2015-07-03 | 2015-06-30 | 1.106 | 688,721 | -87,080 | 0.06% | 761,909 |
| 2015-07-02 | 2015-06-29 | 1.041 | 775,801 | +76,603 | 0.06% | 807,758 |
| 2015-06-25 | 2015-06-23 | 1.041 | 699,198 | +38,417 | 0.06% | 728,000 |
| 2015-06-10 | 2015-06-08 | 1.165 | 660,781 | +3,754 | 0.06% | 769,774 |
| 2015-06-09 | 2015-06-05 | 1.217 | 657,027 | -152,796 | 0.06% | 799,801 |
| 2015-06-08 | 2015-06-04 | 1.165 | 809,823 | -84,039 | 0.07% | 943,400 |
| 2015-06-04 | 2015-06-02 | 1.165 | 893,862 | -152,797 | 0.08% | 1,041,300 |
| 2015-06-03 | 2015-06-01 | 1.178 | 1,046,659 | +190,997 | 0.09% | 1,233,001 |
| 2015-06-01 | 2015-05-28 | 1.178 | 855,662 | -76,399 | 0.07% | 1,007,999 |
| 2015-05-29 | 2015-05-27 | 1.204 | 932,061 | -61,119 | 0.08% | 1,122,400 |
| 2015-05-28 | 2015-05-26 | 1.152 | 993,180 | +229,196 | 0.09% | 1,144,000 |
| 2015-05-27 | 2015-05-22 | 1.086 | 763,984 | +7,640 | 0.07% | 830,000 |
| 2015-05-26 | 2015-05-21 | 1.113 | 756,344 | -15,280 | 0.07% | 841,499 |
| 2015-05-22 | 2015-05-20 | 1.126 | 771,624 | -99,318 | 0.07% | 868,600 |
| 2015-05-20 | 2015-05-18 | 1.139 | 870,942 | +76,398 | 0.08% | 991,800 |
| 2015-05-18 | 2015-05-14 | 1.165 | 794,544 | +122,238 | 0.07% | 925,600 |
| 2015-05-15 | 2015-05-13 | 1.139 | 672,306 | +30,559 | 0.06% | 765,600 |
| 2015-05-14 | 2015-05-12 | 1.178 | 641,747 | +22,920 | 0.06% | 756,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 618,827 | +38,199 | 0.05% | 777,600 |
| 2015-04-29 | 2015-04-27 | 0.956 | 580,628 | +22,919 | 0.05% | 554,800 |
| 2015-04-21 | 2015-04-17 | 0.969 | 557,709 | -15,279 | 0.05% | 540,200 |
| 2015-04-17 | 2015-04-15 | 0.982 | 572,988 | -7,640 | 0.05% | 562,500 |
| 2015-04-15 | 2015-04-13 | 1.073 | 580,628 | -22,920 | 0.05% | 623,200 |
| 2015-03-30 | 2015-03-26 | 0.864 | 603,548 | -15,279 | 0.05% | 521,400 |
| 2015-03-27 | 2015-03-25 | 0.916 | 618,827 | +15,279 | 0.05% | 567,000 |
| 2015-02-26 | 2015-02-24 | 0.785 | 603,548 | -38,199 | 0.05% | 474,000 |
| 2015-02-24 | 2015-02-18 | 0.812 | 641,747 | -53,479 | 0.06% | 520,800 |
| 2015-02-04 | 2015-02-02 | 0.694 | 695,226 | -22,919 | 0.06% | 482,300 |
| 2015-01-28 | 2015-01-26 | 0.694 | 718,145 | -38,199 | 0.06% | 498,200 |
| 2015-01-23 | 2015-01-21 | 0.720 | 756,344 | +129,877 | 0.07% | 544,500 |
| 2015-01-08 | 2015-01-06 | 0.785 | 626,467 | -38,199 | 0.05% | 492,000 |
| 2015-01-02 | 2014-12-29 | 0.720 | 664,666 | -15,280 | 0.06% | 478,500 |
| 2014-12-23 | 2014-12-19 | 0.759 | 679,946 | +38,199 | 0.06% | 516,200 |
| 2014-12-19 | 2014-12-17 | 0.772 | 641,747 | +38,199 | 0.06% | 495,600 |
| 2014-12-16 | 2014-12-12 | 0.812 | 603,548 | -38,199 | 0.05% | 489,800 |
| 2014-12-10 | 2014-12-08 | 0.785 | 641,747 | +30,560 | 0.06% | 504,000 |
| 2014-12-09 | 2014-12-05 | 0.838 | 611,187 | -38,200 | 0.05% | 512,000 |
| 2014-12-08 | 2014-12-04 | 0.812 | 649,387 | -15,279 | 0.06% | 527,000 |
| 2014-12-05 | 2014-12-03 | 0.785 | 664,666 | -160,437 | 0.06% | 522,000 |
| 2014-12-04 | 2014-12-02 | 0.812 | 825,103 | +61,119 | 0.07% | 669,600 |
| 2014-12-03 | 2014-12-01 | 0.825 | 763,984 | +7,640 | 0.07% | 630,000 |
| 2014-12-02 | 2014-11-28 | 0.890 | 756,344 | -45,840 | 0.07% | 673,200 |
| 2014-11-28 | 2014-11-26 | 0.890 | 802,184 | +22,920 | 0.07% | 714,000 |
| 2014-11-27 | 2014-11-25 | 0.903 | 779,264 | +22,920 | 0.07% | 703,800 |
| 2014-11-25 | 2014-11-21 | 0.956 | 756,344 | +61,118 | 0.07% | 722,700 |
| 2014-11-20 | 2014-11-18 | 1.008 | 695,226 | +61,119 | 0.06% | 700,700 |
| 2014-11-18 | 2014-11-14 | 1.086 | 634,107 | +213,916 | 0.05% | 688,900 |
| 2014-11-13 | 2014-11-11 | 0.956 | 420,191 | +76,398 | 0.04% | 401,500 |
| 2014-11-11 | 2014-11-07 | 0.864 | 343,793 | -305,594 | 0.03% | 297,000 |
| 2014-11-10 | 2014-11-06 | 0.929 | 649,387 | -7,640 | 0.06% | 603,500 |
| 2014-11-07 | 2014-11-05 | 1.021 | 657,027 | +351,433 | 0.06% | 670,801 |
| 2014-11-06 | 2014-11-04 | 0.864 | 305,594 | -22,919 | 0.03% | 264,000 |
| 2014-09-23 | 2014-09-19 | 0.707 | 328,513 | +76,398 | 0.03% | 232,200 |
| 2014-09-16 | 2014-09-12 | 0.681 | 252,115 | +38,199 | 0.02% | 171,600 |
| 2014-09-03 | 2014-09-01 | 0.668 | 213,916 | +38,200 | 0.02% | 142,800 |
| 2014-08-29 | 2014-08-27 | 0.681 | 175,716 | +76,398 | 0.02% | 119,600 |
| 2014-08-27 | 2014-08-25 | 0.746 | 99,318 | +38,199 | 0.01% | 74,100 |
| 2014-08-20 | 2014-08-18 | 0.746 | 61,119 | -152,797 | 0.01% | 45,600 |
| 2014-08-08 | 2014-08-06 | 0.746 | 213,916 | -38,199 | 0.02% | 159,600 |
| 2014-06-18 | 2014-06-16 | 0.694 | 252,115 | +38,199 | 0.02% | 174,900 |
| 2014-06-04 | 2014-05-30 | 0.635 | 213,916 | +2,229 | 0.02% | 135,815 |
| 2014-04-17 | 2014-04-15 | 0.595 | 211,687 | -75,603 | 0.02% | 126,000 |
| 2014-03-28 | 2014-03-26 | 0.642 | 287,290 | -75,603 | 0.03% | 184,300 |
| 2013-12-06 | 2013-12-04 | 0.780 | 362,893 | -83,162 | 0.04% | 283,200 |
| 2013-12-03 | 2013-11-29 | 0.794 | 446,055 | +83,162 | 0.05% | 354,000 |
| 2013-12-02 | 2013-11-28 | 0.794 | 362,893 | -7,560 | 0.04% | 288,000 |
| 2013-11-22 | 2013-11-20 | 0.727 | 370,453 | -75,602 | 0.04% | 269,500 |
| 2013-11-13 | 2013-11-11 | 0.754 | 446,055 | +60,482 | 0.05% | 336,300 |
| 2013-11-12 | 2013-11-08 | 0.820 | 385,573 | +15,120 | 0.04% | 316,200 |
| 2013-11-11 | 2013-11-07 | 0.767 | 370,453 | +151,205 | 0.04% | 284,200 |
| 2013-09-18 | 2013-09-16 | 0.648 | 219,248 | +7,561 | 0.02% | 142,100 |
| 2013-05-30 | 2013-05-28 | 0.655 | 211,687 | +2,160 | 0.02% | 138,614 |
| 2013-03-20 | 2013-03-18 | 0.641 | 209,527 | +22,449 | 0.02% | 134,400 |
| 2013-03-19 | 2013-03-15 | 0.668 | 187,078 | +112,247 | 0.02% | 125,000 |
| 2013-03-15 | 2013-03-13 | 0.668 | 74,831 | +14,966 | 0.01% | 50,000 |
| 2013-01-17 | 2013-01-15 | 0.762 | 59,865 | +37,416 | 0.01% | 45,600 |
| 2012-12-04 | 2012-11-30 | 0.775 | 22,449 | +22,449 | 0.00% | 17,400 |
| 2011-09-27 | 2011-09-23 | 0.836 | 0 | -72,950 | ||
| 2011-08-19 | 2011-08-17 | 1.302 | 72,950 | -116,719 | 0.01% | 95,000 |
| 2011-07-27 | 2011-07-25 | 1.289 | 189,669 | +36,475 | 0.02% | 244,400 |
| 2011-06-28 | 2011-06-24 | 1.467 | 153,194 | -102,130 | 0.02% | 224,700 |
| 2011-06-24 | 2011-06-22 | 1.412 | 255,324 | -7,295 | 0.03% | 360,500 |
| 2011-06-21 | 2011-06-17 | 1.371 | 262,619 | +138,605 | 0.03% | 360,000 |
| 2011-06-08 | 2011-06-03 | 1.535 | 124,014 | -36,475 | 0.01% | 190,399 |
| 2011-06-02 | 2011-05-31 | 1.563 | 160,489 | -7,295 | 0.02% | 250,800 |
| 2011-06-01 | 2011-05-30 | 1.535 | 167,784 | -7,295 | 0.02% | 257,600 |
| 2011-05-24 | 2011-05-20 | 1.549 | 175,079 | -14,590 | 0.02% | 271,200 |
| 2011-05-20 | 2011-05-18 | 1.563 | 189,669 | -7,295 | 0.02% | 296,400 |
| 2011-05-17 | 2011-05-13 | 1.549 | 196,964 | +7,295 | 0.02% | 305,100 |
| 2011-05-12 | 2011-05-09 | 1.604 | 189,669 | +7,295 | 0.02% | 304,200 |
| 2011-05-04 | 2011-04-29 | 1.412 | 182,374 | +7,295 | 0.02% | 257,500 |
| 2011-04-29 | 2011-04-27 | 1.480 | 175,079 | +7,295 | 0.02% | 259,200 |
| 2011-04-27 | 2011-04-21 | 1.522 | 167,784 | -72,950 | 0.02% | 255,300 |
| 2011-04-19 | 2011-04-15 | 1.467 | 240,734 | +7,295 | 0.03% | 353,100 |
| 2011-04-14 | 2011-04-12 | 1.522 | 233,439 | -14,590 | 0.03% | 355,200 |
| 2011-04-13 | 2011-04-11 | 1.535 | 248,029 | +7,295 | 0.03% | 380,800 |
| 2011-04-12 | 2011-04-08 | 1.576 | 240,734 | +14,590 | 0.03% | 379,500 |
| 2011-04-08 | 2011-04-06 | 1.549 | 226,144 | +14,590 | 0.03% | 350,300 |
| 2011-04-07 | 2011-04-04 | 1.549 | 211,554 | +72,950 | 0.02% | 327,700 |
| 2011-04-06 | 2011-04-01 | 1.467 | 138,604 | +21,885 | 0.02% | 203,300 |
| 2011-04-04 | 2011-03-31 | 1.426 | 116,719 | -1,035,885 | 0.01% | 166,399 |
| 2011-03-28 | 2011-03-24 | 1.330 | 1,152,604 | +109,424 | 0.16% | 1,532,600 |
| 2011-03-24 | 2011-03-22 | 1.275 | 1,043,180 | +14,590 | 0.14% | 1,329,900 |
| 2011-03-16 | 2011-03-14 | 1.247 | 1,028,590 | +167,784 | 0.14% | 1,283,100 |
| 2011-03-15 | 2011-03-11 | 1.261 | 860,806 | +116,720 | 0.12% | 1,085,600 |
| 2011-03-14 | 2011-03-10 | 1.261 | 744,086 | +29,180 | 0.10% | 938,400 |
| 2011-03-09 | 2011-03-07 | 1.275 | 714,906 | +196,964 | 0.10% | 911,400 |
| 2011-03-04 | 2011-03-02 | 1.312 | 517,942 | +87,539 | 0.07% | 679,609 |
| 2011-03-03 | 2011-03-01 | 1.340 | 430,403 | +3,236 | 0.06% | 576,636 |
| 2011-03-02 | 2011-02-28 | 1.312 | 427,167 | +144,803 | 0.06% | 560,500 |
| 2011-02-25 | 2011-02-23 | 1.271 | 282,364 | -14,481 | 0.04% | 358,799 |
| 2011-02-24 | 2011-02-22 | 1.298 | 296,845 | +36,201 | 0.04% | 385,400 |
| 2011-02-21 | 2011-02-17 | 1.340 | 260,644 | +72,401 | 0.04% | 349,200 |
| 2011-02-15 | 2011-02-11 | 1.354 | 188,243 | +72,401 | 0.03% | 254,800 |
| 2011-02-11 | 2011-02-09 | 1.367 | 115,842 | +36,201 | 0.02% | 158,400 |
| 2011-02-09 | 2011-02-07 | 1.367 | 79,641 | +7,240 | 0.01% | 108,900 |
| 2011-01-19 | 2011-01-17 | 1.367 | 72,401 | +14,480 | 0.01% | 99,000 |
| 2011-01-10 | 2011-01-06 | 1.395 | 57,921 | +14,480 | 0.01% | 80,800 |
| 2010-12-16 | 2010-12-14 | 1.354 | 43,441 | -7,240 | 0.01% | 58,800 |
| 2010-12-10 | 2010-12-08 | 1.409 | 50,681 | -72,401 | 0.01% | 71,400 |
| 2010-12-07 | 2010-12-03 | 1.519 | 123,082 | +36,201 | 0.02% | 187,000 |
| 2010-12-02 | 2010-11-30 | 1.464 | 86,881 | +36,200 | 0.01% | 127,199 |
| 2010-11-29 | 2010-11-25 | 1.616 | 50,681 | -14,480 | 0.01% | 81,900 |
| 2010-10-28 | 2010-10-26 | 1.975 | 65,161 | -21,720 | 0.01% | 128,700 |
| 2010-10-27 | 2010-10-25 | 1.782 | 86,881 | +28,960 | 0.01% | 154,799 |
| 2010-10-26 | 2010-10-22 | 2.099 | 57,921 | -72,401 | 0.01% | 121,600 |
| 2010-10-22 | 2010-10-20 | 1.119 | 130,322 | -28,960 | 0.02% | 145,800 |
| 2010-10-20 | 2010-10-18 | 1.133 | 159,282 | +7,240 | 0.02% | 180,399 |
| 2010-10-19 | 2010-10-15 | 1.105 | 152,042 | +28,960 | 0.02% | 168,000 |
| 2010-10-14 | 2010-10-12 | 1.036 | 123,082 | +21,720 | 0.02% | 127,500 |
| 2010-10-06 | 2010-10-04 | 1.119 | 101,362 | -14,480 | 0.01% | 113,400 |
| 2010-09-15 | 2010-09-13 | 1.022 | 115,842 | +14,480 | 0.02% | 118,400 |
| 2010-08-10 | 2010-08-06 | 0.981 | 101,362 | -14,480 | 0.01% | 99,400 |
| 2010-08-02 | 2010-07-29 | 0.994 | 115,842 | -7,240 | 0.02% | 115,200 |
| 2010-07-26 | 2010-07-22 | 0.967 | 123,082 | +65,161 | 0.02% | 119,000 |
| 2010-07-21 | 2010-07-19 | 0.870 | 57,921 | +7,240 | 0.01% | 50,400 |
| 2010-06-25 | 2010-06-23 | 0.994 | 50,681 | +7,240 | 0.01% | 50,400 |
| 2010-06-23 | 2010-06-21 | 1.008 | 43,441 | +7,240 | 0.01% | 43,800 |
| 2010-05-27 | 2010-05-25 | 0.967 | 36,201 | -65,161 | 0.00% | 35,000 |
| 2010-05-20 | 2010-05-18 | 1.160 | 101,362 | +14,481 | 0.01% | 117,600 |
| 2010-05-13 | 2010-05-11 | 1.202 | 86,881 | -7,240 | 0.01% | 104,400 |
| 2010-05-10 | 2010-05-06 | 1.202 | 94,121 | -57,921 | 0.01% | 113,099 |
| 2010-04-29 | 2010-04-27 | 1.409 | 152,042 | +21,720 | 0.02% | 214,199 |
| 2010-04-27 | 2010-04-23 | 1.450 | 130,322 | +101,362 | 0.02% | 189,000 |
| 2010-04-26 | 2010-04-22 | 1.381 | 28,960 | +14,480 | 0.00% | 39,999 |
| 2010-04-22 | 2010-04-20 | 1.340 | 14,480 | -21,721 | 0.00% | 19,400 |
| 2010-04-16 | 2010-04-14 | 1.450 | 36,201 | +21,721 | 0.00% | 52,501 |
| 2010-04-15 | 2010-04-13 | 1.506 | 14,480 | +14,480 | 0.00% | 21,800 |
| 2010-03-25 | 2010-03-23 | 1.354 | 0 | -21,720 | ||
| 2010-03-24 | 2010-03-22 | 1.395 | 21,720 | +21,720 | 0.00% | 30,300 |
| 2009-07-27 | 2009-07-23 | 1.395 | 0 | -14,480 | ||
| 2009-07-17 | 2009-07-15 | 1.561 | 14,480 | -7,240 | 0.00% | 22,600 |
| 2009-06-08 | 2009-06-04 | 1.133 | 21,720 | -14,481 | 0.00% | 24,600 |
| 2009-06-03 | 2009-06-01 | 1.091 | 36,201 | -7,240 | 0.01% | 39,500 |
| 2009-05-18 | 2009-05-14 | 0.898 | 43,441 | +7,240 | 0.01% | 39,000 |
| 2009-04-08 | 2009-04-06 | 0.684 | 36,201 | -21,720 | 0.01% | 24,750 |
| 2009-03-25 | 2009-03-23 | 0.525 | 57,921 | +21,720 | 0.01% | 30,400 |
| 2009-03-06 | 2009-03-04 | 0.622 | 36,201 | +36,201 | 0.01% | 22,500 |
| 2007-08-23 | 2007-08-21 | 3.384 | 0 | -7,240 | ||
| 2007-08-06 | 2007-08-02 | 4.130 | 7,240 | -21,720 | 0.00% | 29,900 |
| 2007-08-03 | 2007-08-01 | 4.296 | 28,960 | +7,240 | 0.00% | 124,398 |
| 2007-08-02 | 2007-07-31 | 3.881 | 21,720 | -14,481 | 0.00% | 84,299 |
| 2007-07-31 | 2007-07-27 | 3.757 | 36,201 | +28,961 | 0.01% | 136,002 |
| 2007-07-10 | 2007-07-06 | 3.425 | 7,240 | +7,240 | 0.00% | 24,800 |
| 2007-06-28 | 2007-06-26 | 3.052 | 0 | -43,441 | ||
| 2007-06-27 | 2007-06-25 | 3.052 | 43,441 | +43,441 | 0.01% | 132,601 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy