History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-10-09 | 2025-10-06 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-10-08 | 2025-10-03 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-10-06 | 2025-10-02 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-10-02 | 2025-09-29 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-09-22 | 2025-09-18 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-09-15 | 2025-09-11 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-09-11 | 2025-09-09 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-09-10 | 2025-09-08 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-09-09 | 2025-09-05 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-09-08 | 2025-09-04 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-09-04 | 2025-09-02 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-09-03 | 2025-09-01 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2025-09-02 | 2025-08-29 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2025-08-29 | 2025-08-27 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2025-08-28 | 2025-08-26 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-08-26 | 2025-08-22 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-08-25 | 2025-08-21 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-08-19 | 2025-08-15 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-08-15 | 2025-08-13 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-08-14 | 2025-08-12 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-08-13 | 2025-08-11 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-08-12 | 2025-08-08 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-08-08 | 2025-08-06 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-08-07 | 2025-08-05 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-08-06 | 2025-08-04 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2025-08-05 | 2025-08-01 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-08-01 | 2025-07-30 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-07-31 | 2025-07-29 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-07-29 | 2025-07-25 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-07-28 | 2025-07-24 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-07-25 | 2025-07-23 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-07-24 | 2025-07-22 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-07-22 | 2025-07-18 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 110,000 | +0 | 0.00% | 57,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-07-15 | 2025-07-11 | 0.495 | 110,000 | +0 | 0.00% | 54,450 |
| 2025-07-14 | 2025-07-10 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 110,000 | +0 | 0.00% | 51,700 |
| 2025-07-10 | 2025-07-08 | 0.480 | 110,000 | +0 | 0.00% | 52,800 |
| 2025-07-09 | 2025-07-07 | 0.485 | 110,000 | +0 | 0.00% | 53,350 |
| 2025-07-08 | 2025-07-04 | 0.475 | 110,000 | +0 | 0.00% | 52,250 |
| 2025-07-07 | 2025-07-03 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2025-07-04 | 2025-07-02 | 0.465 | 110,000 | +0 | 0.00% | 51,150 |
| 2025-07-03 | 2025-06-30 | 0.465 | 110,000 | +0 | 0.00% | 51,150 |
| 2025-07-02 | 2025-06-27 | 0.460 | 110,000 | +0 | 0.00% | 50,600 |
| 2025-06-30 | 2025-06-26 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2025-06-27 | 2025-06-25 | 0.440 | 110,000 | +0 | 0.00% | 48,400 |
| 2025-06-26 | 2025-06-24 | 0.435 | 110,000 | +0 | 0.00% | 47,850 |
| 2025-06-25 | 2025-06-23 | 0.425 | 110,000 | +0 | 0.00% | 46,750 |
| 2025-06-24 | 2025-06-20 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2025-06-23 | 2025-06-19 | 0.440 | 110,000 | +0 | 0.00% | 48,406 |
| 2025-06-20 | 2025-06-18 | 0.455 | 110,000 | +1,264 | 0.00% | 50,076 |
| 2025-06-19 | 2025-06-17 | 0.435 | 108,736 | +0 | 0.00% | 47,300 |
| 2025-06-18 | 2025-06-16 | 0.440 | 108,736 | +0 | 0.00% | 47,850 |
| 2025-06-17 | 2025-06-13 | 0.430 | 108,736 | +0 | 0.00% | 46,750 |
| 2025-06-16 | 2025-06-12 | 0.435 | 108,736 | +0 | 0.00% | 47,300 |
| 2025-06-13 | 2025-06-11 | 0.435 | 108,736 | +0 | 0.00% | 47,300 |
| 2025-06-12 | 2025-06-10 | 0.430 | 108,736 | +0 | 0.00% | 46,750 |
| 2025-06-11 | 2025-06-09 | 0.430 | 108,736 | +0 | 0.00% | 46,750 |
| 2025-06-10 | 2025-06-06 | 0.425 | 108,736 | +0 | 0.00% | 46,200 |
| 2025-06-09 | 2025-06-05 | 0.425 | 108,736 | +0 | 0.00% | 46,200 |
| 2025-06-06 | 2025-06-04 | 0.425 | 108,736 | +0 | 0.00% | 46,200 |
| 2025-06-05 | 2025-06-03 | 0.435 | 108,736 | +0 | 0.00% | 47,300 |
| 2025-06-04 | 2025-06-02 | 0.425 | 108,736 | +0 | 0.00% | 46,200 |
| 2025-06-03 | 2025-05-30 | 0.440 | 108,736 | +0 | 0.00% | 47,850 |
| 2025-06-02 | 2025-05-29 | 0.430 | 108,736 | +0 | 0.00% | 46,750 |
| 2025-05-30 | 2025-05-28 | 0.425 | 108,736 | +0 | 0.00% | 46,200 |
| 2025-05-29 | 2025-05-27 | 0.430 | 108,736 | +0 | 0.00% | 46,750 |
| 2025-05-28 | 2025-05-26 | 0.440 | 108,736 | +0 | 0.00% | 47,850 |
| 2025-05-27 | 2025-05-23 | 0.440 | 108,736 | +0 | 0.00% | 47,850 |
| 2025-05-26 | 2025-05-22 | 0.435 | 108,736 | +0 | 0.00% | 47,300 |
| 2025-05-23 | 2025-05-21 | 0.440 | 108,736 | +0 | 0.00% | 47,850 |
| 2025-05-22 | 2025-05-20 | 0.435 | 108,736 | +0 | 0.00% | 47,300 |
| 2025-05-21 | 2025-05-19 | 0.445 | 108,736 | +0 | 0.00% | 48,400 |
| 2025-05-20 | 2025-05-16 | 0.455 | 108,736 | +0 | 0.00% | 49,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 108,736 | +0 | 0.00% | 47,300 |
| 2025-05-16 | 2025-05-14 | 0.445 | 108,736 | +0 | 0.00% | 48,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 108,736 | +0 | 0.00% | 47,300 |
| 2025-05-14 | 2025-05-12 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2025-05-13 | 2025-05-09 | 0.430 | 108,736 | +0 | 0.00% | 46,750 |
| 2025-05-12 | 2025-05-08 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2025-05-09 | 2025-05-07 | 0.445 | 108,736 | +0 | 0.00% | 48,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2025-05-07 | 2025-05-02 | 0.425 | 108,736 | +0 | 0.00% | 46,200 |
| 2025-05-06 | 2025-04-30 | 0.415 | 108,736 | +0 | 0.00% | 45,100 |
| 2025-05-02 | 2025-04-29 | 0.410 | 108,736 | +0 | 0.00% | 44,550 |
| 2025-04-30 | 2025-04-28 | 0.415 | 108,736 | +0 | 0.00% | 45,100 |
| 2025-04-29 | 2025-04-25 | 0.410 | 108,736 | +0 | 0.00% | 44,550 |
| 2025-04-28 | 2025-04-24 | 0.415 | 108,736 | +0 | 0.00% | 45,100 |
| 2025-04-25 | 2025-04-23 | 0.435 | 108,736 | +0 | 0.00% | 47,300 |
| 2025-04-24 | 2025-04-22 | 0.425 | 108,736 | +0 | 0.00% | 46,200 |
| 2025-04-23 | 2025-04-17 | 0.425 | 108,736 | +0 | 0.00% | 46,200 |
| 2025-04-22 | 2025-04-16 | 0.440 | 108,736 | +0 | 0.00% | 47,850 |
| 2025-04-17 | 2025-04-15 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2025-04-16 | 2025-04-14 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2025-04-15 | 2025-04-11 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2025-04-14 | 2025-04-10 | 0.425 | 108,736 | +0 | 0.00% | 46,200 |
| 2025-04-11 | 2025-04-09 | 0.420 | 108,736 | +0 | 0.00% | 45,650 |
| 2025-04-10 | 2025-04-08 | 0.415 | 108,736 | +0 | 0.00% | 45,100 |
| 2025-04-09 | 2025-04-07 | 0.400 | 108,736 | +0 | 0.00% | 43,450 |
| 2025-04-08 | 2025-04-03 | 0.475 | 108,736 | +0 | 0.00% | 51,700 |
| 2025-04-07 | 2025-04-02 | 0.486 | 108,736 | +0 | 0.00% | 52,800 |
| 2025-04-03 | 2025-04-01 | 0.486 | 108,736 | +0 | 0.00% | 52,800 |
| 2025-04-02 | 2025-03-31 | 0.486 | 108,736 | +0 | 0.00% | 52,800 |
| 2025-04-01 | 2025-03-28 | 0.491 | 108,736 | +0 | 0.00% | 53,350 |
| 2025-03-31 | 2025-03-27 | 0.516 | 108,736 | +0 | 0.00% | 56,100 |
| 2025-03-28 | 2025-03-26 | 0.526 | 108,736 | +0 | 0.00% | 57,200 |
| 2025-03-27 | 2025-03-25 | 0.526 | 108,736 | +0 | 0.00% | 57,200 |
| 2025-03-26 | 2025-03-24 | 0.546 | 108,736 | +0 | 0.00% | 59,400 |
| 2025-03-25 | 2025-03-21 | 0.546 | 108,736 | +0 | 0.00% | 59,400 |
| 2025-03-24 | 2025-03-20 | 0.577 | 108,736 | +0 | 0.00% | 62,700 |
| 2025-03-21 | 2025-03-19 | 0.577 | 108,736 | +0 | 0.00% | 62,700 |
| 2025-03-20 | 2025-03-18 | 0.607 | 108,736 | +0 | 0.00% | 66,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 108,736 | +0 | 0.00% | 55,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 108,736 | +0 | 0.00% | 52,800 |
| 2025-03-17 | 2025-03-13 | 0.496 | 108,736 | +0 | 0.00% | 53,900 |
| 2025-03-14 | 2025-03-12 | 0.491 | 108,736 | +0 | 0.00% | 53,350 |
| 2025-03-13 | 2025-03-11 | 0.475 | 108,736 | +0 | 0.00% | 51,700 |
| 2025-03-12 | 2025-03-10 | 0.481 | 108,736 | +0 | 0.00% | 52,250 |
| 2025-03-11 | 2025-03-07 | 0.486 | 108,736 | +0 | 0.00% | 52,800 |
| 2025-03-10 | 2025-03-06 | 0.506 | 108,736 | +0 | 0.00% | 55,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 108,736 | +0 | 0.00% | 50,600 |
| 2025-03-06 | 2025-03-04 | 0.455 | 108,736 | +0 | 0.00% | 49,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2025-03-04 | 2025-02-28 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2025-03-03 | 2025-02-27 | 0.475 | 108,736 | +0 | 0.00% | 51,700 |
| 2025-02-28 | 2025-02-26 | 0.465 | 108,736 | +0 | 0.00% | 50,600 |
| 2025-02-27 | 2025-02-25 | 0.475 | 108,736 | +0 | 0.00% | 51,700 |
| 2025-02-26 | 2025-02-24 | 0.470 | 108,736 | +0 | 0.00% | 51,150 |
| 2025-02-25 | 2025-02-21 | 0.475 | 108,736 | +0 | 0.00% | 51,700 |
| 2025-02-24 | 2025-02-20 | 0.475 | 108,736 | +0 | 0.00% | 51,700 |
| 2025-02-21 | 2025-02-19 | 0.486 | 108,736 | +0 | 0.00% | 52,800 |
| 2025-02-20 | 2025-02-18 | 0.475 | 108,736 | +0 | 0.00% | 51,700 |
| 2025-02-19 | 2025-02-17 | 0.445 | 108,736 | +0 | 0.00% | 48,400 |
| 2025-02-18 | 2025-02-14 | 0.460 | 108,736 | +0 | 0.00% | 50,050 |
| 2025-02-17 | 2025-02-13 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2025-02-14 | 2025-02-12 | 0.455 | 108,736 | +0 | 0.00% | 49,500 |
| 2025-02-13 | 2025-02-11 | 0.465 | 108,736 | +0 | 0.00% | 50,600 |
| 2025-02-12 | 2025-02-10 | 0.491 | 108,736 | +0 | 0.00% | 53,350 |
| 2025-02-11 | 2025-02-07 | 0.486 | 108,736 | +0 | 0.00% | 52,800 |
| 2025-02-10 | 2025-02-06 | 0.481 | 108,736 | +0 | 0.00% | 52,250 |
| 2025-02-07 | 2025-02-05 | 0.445 | 108,736 | +0 | 0.00% | 48,400 |
| 2025-02-06 | 2025-02-04 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2025-02-05 | 2025-02-03 | 0.420 | 108,736 | +0 | 0.00% | 45,650 |
| 2025-02-04 | 2025-01-28 | 0.425 | 108,736 | +0 | 0.00% | 46,200 |
| 2025-02-03 | 2025-01-24 | 0.400 | 108,736 | +0 | 0.00% | 43,450 |
| 2025-01-27 | 2025-01-23 | 0.395 | 108,736 | +0 | 0.00% | 42,900 |
| 2025-01-24 | 2025-01-22 | 0.395 | 108,736 | +0 | 0.00% | 42,900 |
| 2025-01-23 | 2025-01-21 | 0.400 | 108,736 | +0 | 0.00% | 43,450 |
| 2025-01-22 | 2025-01-20 | 0.395 | 108,736 | +0 | 0.00% | 42,900 |
| 2025-01-21 | 2025-01-17 | 0.395 | 108,736 | +0 | 0.00% | 42,900 |
| 2025-01-20 | 2025-01-16 | 0.395 | 108,736 | +0 | 0.00% | 42,900 |
| 2025-01-17 | 2025-01-15 | 0.389 | 108,736 | +0 | 0.00% | 42,350 |
| 2025-01-16 | 2025-01-14 | 0.395 | 108,736 | +0 | 0.00% | 42,900 |
| 2025-01-15 | 2025-01-13 | 0.395 | 108,736 | +0 | 0.00% | 42,900 |
| 2025-01-14 | 2025-01-10 | 0.395 | 108,736 | +0 | 0.00% | 42,900 |
| 2025-01-13 | 2025-01-09 | 0.395 | 108,736 | +0 | 0.00% | 42,900 |
| 2025-01-10 | 2025-01-08 | 0.389 | 108,736 | +0 | 0.00% | 42,350 |
| 2025-01-09 | 2025-01-07 | 0.405 | 108,736 | +0 | 0.00% | 44,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 108,736 | +0 | 0.00% | 44,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 108,736 | +0 | 0.00% | 44,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 108,736 | +0 | 0.00% | 44,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 108,736 | +0 | 0.00% | 45,100 |
| 2025-01-02 | 2024-12-27 | 0.420 | 108,736 | +0 | 0.00% | 45,650 |
| 2024-12-30 | 2024-12-24 | 0.410 | 108,736 | +0 | 0.00% | 44,550 |
| 2024-12-27 | 2024-12-20 | 0.410 | 108,736 | +0 | 0.00% | 44,550 |
| 2024-12-23 | 2024-12-19 | 0.405 | 108,736 | +0 | 0.00% | 44,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 108,736 | +0 | 0.00% | 46,750 |
| 2024-12-19 | 2024-12-17 | 0.425 | 108,736 | +0 | 0.00% | 46,200 |
| 2024-12-18 | 2024-12-16 | 0.425 | 108,736 | +0 | 0.00% | 46,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 108,736 | +0 | 0.00% | 47,850 |
| 2024-12-16 | 2024-12-12 | 0.435 | 108,736 | +0 | 0.00% | 47,300 |
| 2024-12-13 | 2024-12-11 | 0.430 | 108,736 | +0 | 0.00% | 46,750 |
| 2024-12-12 | 2024-12-10 | 0.445 | 108,736 | +0 | 0.00% | 48,400 |
| 2024-12-11 | 2024-12-09 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2024-12-10 | 2024-12-06 | 0.440 | 108,736 | +0 | 0.00% | 47,850 |
| 2024-12-09 | 2024-12-05 | 0.430 | 108,736 | +0 | 0.00% | 46,750 |
| 2024-12-06 | 2024-12-04 | 0.435 | 108,736 | +0 | 0.00% | 47,300 |
| 2024-12-05 | 2024-12-03 | 0.435 | 108,736 | +0 | 0.00% | 47,300 |
| 2024-12-04 | 2024-12-02 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2024-12-03 | 2024-11-29 | 0.440 | 108,736 | +0 | 0.00% | 47,850 |
| 2024-12-02 | 2024-11-28 | 0.460 | 108,736 | +0 | 0.00% | 50,050 |
| 2024-11-29 | 2024-11-27 | 0.460 | 108,736 | +0 | 0.00% | 50,050 |
| 2024-11-28 | 2024-11-26 | 0.445 | 108,736 | +0 | 0.00% | 48,400 |
| 2024-11-27 | 2024-11-25 | 0.440 | 108,736 | +0 | 0.00% | 47,850 |
| 2024-11-26 | 2024-11-22 | 0.450 | 108,736 | +0 | 0.00% | 48,950 |
| 2024-11-25 | 2024-11-21 | 0.465 | 108,736 | +0 | 0.00% | 50,600 |
| 2024-11-22 | 2024-11-20 | 0.481 | 108,736 | +0 | 0.00% | 52,250 |
| 2024-11-21 | 2024-11-19 | 0.481 | 108,736 | +0 | 0.00% | 52,250 |
| 2024-11-20 | 2024-11-18 | 0.470 | 108,736 | +0 | 0.00% | 51,150 |
| 2024-11-19 | 2024-11-15 | 0.470 | 108,736 | +0 | 0.00% | 51,150 |
| 2024-11-18 | 2024-11-14 | 0.481 | 108,736 | +0 | 0.00% | 52,250 |
| 2024-11-15 | 2024-11-13 | 0.501 | 108,736 | +0 | 0.00% | 54,450 |
| 2024-11-14 | 2024-11-12 | 0.506 | 108,736 | +0 | 0.00% | 55,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 108,736 | +0 | 0.00% | 57,200 |
| 2024-11-12 | 2024-11-08 | 0.536 | 108,736 | +0 | 0.00% | 58,300 |
| 2024-11-11 | 2024-11-07 | 0.526 | 108,736 | +0 | 0.00% | 57,200 |
| 2024-11-08 | 2024-11-06 | 0.516 | 108,736 | +0 | 0.00% | 56,100 |
| 2024-11-07 | 2024-11-05 | 0.516 | 108,736 | +0 | 0.00% | 56,100 |
| 2024-11-06 | 2024-11-04 | 0.526 | 108,736 | +0 | 0.00% | 57,200 |
| 2024-11-05 | 2024-11-01 | 0.526 | 108,736 | +0 | 0.00% | 57,200 |
| 2024-11-04 | 2024-10-31 | 0.516 | 108,736 | +0 | 0.00% | 56,100 |
| 2024-11-01 | 2024-10-30 | 0.526 | 108,736 | +0 | 0.00% | 57,200 |
| 2024-10-31 | 2024-10-29 | 0.536 | 108,736 | +0 | 0.00% | 58,300 |
| 2024-10-30 | 2024-10-28 | 0.516 | 108,736 | +0 | 0.00% | 56,100 |
| 2024-10-29 | 2024-10-25 | 0.516 | 108,736 | +0 | 0.00% | 56,100 |
| 2024-10-28 | 2024-10-24 | 0.526 | 108,736 | +0 | 0.00% | 57,200 |
| 2024-10-25 | 2024-10-23 | 0.536 | 108,736 | +0 | 0.00% | 58,300 |
| 2024-10-24 | 2024-10-22 | 0.506 | 108,736 | +0 | 0.00% | 55,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 108,736 | +0 | 0.00% | 57,200 |
| 2024-10-22 | 2024-10-18 | 0.536 | 108,736 | +0 | 0.00% | 58,300 |
| 2024-10-21 | 2024-10-17 | 0.501 | 108,736 | +0 | 0.00% | 54,450 |
| 2024-10-18 | 2024-10-16 | 0.516 | 108,736 | +0 | 0.00% | 56,100 |
| 2024-10-17 | 2024-10-15 | 0.526 | 108,736 | +0 | 0.00% | 57,200 |
| 2024-10-16 | 2024-10-14 | 0.567 | 108,736 | +0 | 0.00% | 61,600 |
| 2024-10-15 | 2024-10-10 | 0.567 | 108,736 | +0 | 0.00% | 61,600 |
| 2024-10-14 | 2024-10-09 | 0.536 | 108,736 | +0 | 0.00% | 58,300 |
| 2024-10-10 | 2024-10-08 | 0.577 | 108,736 | +0 | 0.00% | 62,700 |
| 2024-10-09 | 2024-10-07 | 0.738 | 108,736 | +0 | 0.00% | 80,300 |
| 2024-10-08 | 2024-10-04 | 0.698 | 108,736 | +0 | 0.00% | 75,900 |
| 2024-10-07 | 2024-10-03 | 0.668 | 108,736 | +0 | 0.00% | 72,600 |
| 2024-10-04 | 2024-10-02 | 0.749 | 108,736 | +0 | 0.00% | 81,400 |
| 2024-10-03 | 2024-09-30 | 0.455 | 108,736 | +0 | 0.00% | 49,500 |
| 2024-10-02 | 2024-09-27 | 0.410 | 108,736 | +0 | 0.00% | 44,550 |
| 2024-09-30 | 2024-09-26 | 0.384 | 108,736 | +0 | 0.00% | 41,800 |
| 2024-09-27 | 2024-09-25 | 0.369 | 108,736 | +0 | 0.00% | 40,150 |
| 2024-09-26 | 2024-09-24 | 0.369 | 108,736 | +0 | 0.00% | 40,150 |
| 2024-09-25 | 2024-09-23 | 0.364 | 108,736 | +0 | 0.00% | 39,600 |
| 2024-09-24 | 2024-09-20 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-09-23 | 2024-09-19 | 0.359 | 108,736 | +0 | 0.00% | 39,050 |
| 2024-09-20 | 2024-09-17 | 0.339 | 108,736 | +0 | 0.00% | 36,850 |
| 2024-09-19 | 2024-09-16 | 0.344 | 108,736 | +0 | 0.00% | 37,400 |
| 2024-09-17 | 2024-09-13 | 0.344 | 108,736 | +0 | 0.00% | 37,400 |
| 2024-09-16 | 2024-09-12 | 0.344 | 108,736 | +0 | 0.00% | 37,400 |
| 2024-09-13 | 2024-09-11 | 0.354 | 108,736 | +0 | 0.00% | 38,500 |
| 2024-09-12 | 2024-09-10 | 0.354 | 108,736 | +0 | 0.00% | 38,500 |
| 2024-09-11 | 2024-09-09 | 0.354 | 108,736 | +0 | 0.00% | 38,500 |
| 2024-09-10 | 2024-09-05 | 0.354 | 108,736 | +0 | 0.00% | 38,500 |
| 2024-09-09 | 2024-09-04 | 0.344 | 108,736 | +0 | 0.00% | 37,400 |
| 2024-09-05 | 2024-09-03 | 0.344 | 108,736 | +0 | 0.00% | 37,400 |
| 2024-09-04 | 2024-09-02 | 0.334 | 108,736 | +0 | 0.00% | 36,300 |
| 2024-09-03 | 2024-08-30 | 0.344 | 108,736 | +0 | 0.00% | 37,400 |
| 2024-09-02 | 2024-08-29 | 0.329 | 108,736 | +0 | 0.00% | 35,750 |
| 2024-08-30 | 2024-08-28 | 0.334 | 108,736 | +0 | 0.00% | 36,300 |
| 2024-08-29 | 2024-08-27 | 0.334 | 108,736 | +0 | 0.00% | 36,300 |
| 2024-08-28 | 2024-08-26 | 0.329 | 108,736 | +0 | 0.00% | 35,750 |
| 2024-08-27 | 2024-08-23 | 0.329 | 108,736 | +0 | 0.00% | 35,750 |
| 2024-08-26 | 2024-08-22 | 0.339 | 108,736 | +0 | 0.00% | 36,850 |
| 2024-08-23 | 2024-08-21 | 0.334 | 108,736 | +0 | 0.00% | 36,300 |
| 2024-08-22 | 2024-08-20 | 0.334 | 108,736 | +0 | 0.00% | 36,300 |
| 2024-08-21 | 2024-08-19 | 0.334 | 108,736 | +0 | 0.00% | 36,300 |
| 2024-08-20 | 2024-08-16 | 0.324 | 108,736 | +0 | 0.00% | 35,200 |
| 2024-08-19 | 2024-08-15 | 0.329 | 108,736 | +0 | 0.00% | 35,750 |
| 2024-08-16 | 2024-08-14 | 0.339 | 108,736 | +0 | 0.00% | 36,850 |
| 2024-08-15 | 2024-08-13 | 0.329 | 108,736 | +0 | 0.00% | 35,750 |
| 2024-08-14 | 2024-08-12 | 0.334 | 108,736 | +0 | 0.00% | 36,300 |
| 2024-08-13 | 2024-08-09 | 0.334 | 108,736 | +0 | 0.00% | 36,300 |
| 2024-08-12 | 2024-08-08 | 0.329 | 108,736 | +0 | 0.00% | 35,750 |
| 2024-08-09 | 2024-08-07 | 0.329 | 108,736 | +0 | 0.00% | 35,750 |
| 2024-08-08 | 2024-08-06 | 0.334 | 108,736 | +0 | 0.00% | 36,300 |
| 2024-08-07 | 2024-08-05 | 0.324 | 108,736 | +0 | 0.00% | 35,200 |
| 2024-08-06 | 2024-08-02 | 0.344 | 108,736 | +0 | 0.00% | 37,400 |
| 2024-08-05 | 2024-08-01 | 0.349 | 108,736 | +0 | 0.00% | 37,950 |
| 2024-08-02 | 2024-07-31 | 0.349 | 108,736 | +0 | 0.00% | 37,950 |
| 2024-08-01 | 2024-07-30 | 0.354 | 108,736 | +0 | 0.00% | 38,500 |
| 2024-07-31 | 2024-07-29 | 0.354 | 108,736 | +0 | 0.00% | 38,500 |
| 2024-07-30 | 2024-07-26 | 0.354 | 108,736 | +0 | 0.00% | 38,500 |
| 2024-07-29 | 2024-07-25 | 0.349 | 108,736 | +0 | 0.00% | 37,950 |
| 2024-07-26 | 2024-07-24 | 0.359 | 108,736 | +0 | 0.00% | 39,050 |
| 2024-07-25 | 2024-07-23 | 0.364 | 108,736 | +0 | 0.00% | 39,600 |
| 2024-07-24 | 2024-07-22 | 0.369 | 108,736 | +0 | 0.00% | 40,150 |
| 2024-07-23 | 2024-07-19 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-07-22 | 2024-07-18 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-07-19 | 2024-07-17 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-07-18 | 2024-07-16 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-07-17 | 2024-07-15 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-07-16 | 2024-07-12 | 0.384 | 108,736 | +0 | 0.00% | 41,800 |
| 2024-07-15 | 2024-07-11 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-07-12 | 2024-07-10 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-07-11 | 2024-07-09 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-07-10 | 2024-07-08 | 0.369 | 108,736 | +0 | 0.00% | 40,150 |
| 2024-07-09 | 2024-07-05 | 0.369 | 108,736 | +0 | 0.00% | 40,150 |
| 2024-07-08 | 2024-07-04 | 0.379 | 108,736 | +0 | 0.00% | 41,250 |
| 2024-07-05 | 2024-07-03 | 0.379 | 108,736 | +0 | 0.00% | 41,250 |
| 2024-07-04 | 2024-07-02 | 0.384 | 108,736 | +0 | 0.00% | 41,800 |
| 2024-07-03 | 2024-06-28 | 0.379 | 108,736 | +0 | 0.00% | 41,250 |
| 2024-07-02 | 2024-06-27 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-06-28 | 2024-06-26 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-06-27 | 2024-06-25 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-06-26 | 2024-06-24 | 0.374 | 108,736 | +0 | 0.00% | 40,700 |
| 2024-06-25 | 2024-06-21 | 0.384 | 108,736 | +0 | 0.00% | 41,800 |
| 2024-06-24 | 2024-06-20 | 0.395 | 108,736 | +0 | 0.00% | 42,907 |
| 2024-06-21 | 2024-06-19 | 0.405 | 108,736 | +1,413 | 0.00% | 44,022 |
| 2024-06-20 | 2024-06-18 | 0.400 | 107,323 | +0 | 0.00% | 42,900 |
| 2024-06-19 | 2024-06-17 | 0.400 | 107,323 | +0 | 0.00% | 42,900 |
| 2024-06-18 | 2024-06-14 | 0.395 | 107,323 | +0 | 0.00% | 42,350 |
| 2024-06-17 | 2024-06-13 | 0.379 | 107,323 | +0 | 0.00% | 40,700 |
| 2024-06-14 | 2024-06-12 | 0.384 | 107,323 | +0 | 0.00% | 41,250 |
| 2024-06-13 | 2024-06-11 | 0.384 | 107,323 | +0 | 0.00% | 41,250 |
| 2024-06-12 | 2024-06-07 | 0.400 | 107,323 | +0 | 0.00% | 42,900 |
| 2024-06-11 | 2024-06-06 | 0.405 | 107,323 | +0 | 0.00% | 43,450 |
| 2024-06-07 | 2024-06-05 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2024-06-06 | 2024-06-04 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2024-06-05 | 2024-06-03 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2024-06-04 | 2024-05-31 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2024-06-03 | 2024-05-30 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2024-05-31 | 2024-05-29 | 0.425 | 107,323 | +0 | 0.00% | 45,650 |
| 2024-05-30 | 2024-05-28 | 0.430 | 107,323 | +0 | 0.00% | 46,200 |
| 2024-05-29 | 2024-05-27 | 0.430 | 107,323 | +0 | 0.00% | 46,200 |
| 2024-05-28 | 2024-05-24 | 0.436 | 107,323 | +0 | 0.00% | 46,750 |
| 2024-05-27 | 2024-05-23 | 0.446 | 107,323 | +0 | 0.00% | 47,850 |
| 2024-05-24 | 2024-05-22 | 0.451 | 107,323 | +0 | 0.00% | 48,400 |
| 2024-05-23 | 2024-05-21 | 0.456 | 107,323 | +0 | 0.00% | 48,950 |
| 2024-05-22 | 2024-05-20 | 0.466 | 107,323 | +0 | 0.00% | 50,050 |
| 2024-05-21 | 2024-05-17 | 0.471 | 107,323 | +0 | 0.00% | 50,600 |
| 2024-05-20 | 2024-05-16 | 0.451 | 107,323 | +0 | 0.00% | 48,400 |
| 2024-05-17 | 2024-05-14 | 0.451 | 107,323 | +0 | 0.00% | 48,400 |
| 2024-05-16 | 2024-05-13 | 0.451 | 107,323 | +0 | 0.00% | 48,400 |
| 2024-05-14 | 2024-05-10 | 0.446 | 107,323 | +0 | 0.00% | 47,850 |
| 2024-05-13 | 2024-05-09 | 0.441 | 107,323 | +0 | 0.00% | 47,300 |
| 2024-05-10 | 2024-05-08 | 0.425 | 107,323 | +0 | 0.00% | 45,650 |
| 2024-05-09 | 2024-05-07 | 0.446 | 107,323 | +0 | 0.00% | 47,850 |
| 2024-05-08 | 2024-05-06 | 0.441 | 107,323 | +0 | 0.00% | 47,300 |
| 2024-05-07 | 2024-05-03 | 0.436 | 107,323 | +0 | 0.00% | 46,750 |
| 2024-05-06 | 2024-05-02 | 0.446 | 107,323 | +0 | 0.00% | 47,850 |
| 2024-05-03 | 2024-04-30 | 0.441 | 107,323 | +0 | 0.00% | 47,300 |
| 2024-05-02 | 2024-04-29 | 0.441 | 107,323 | +0 | 0.00% | 47,300 |
| 2024-04-30 | 2024-04-26 | 0.425 | 107,323 | +0 | 0.00% | 45,650 |
| 2024-04-29 | 2024-04-25 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2024-04-26 | 2024-04-24 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2024-04-25 | 2024-04-23 | 0.430 | 107,323 | +0 | 0.00% | 46,200 |
| 2024-04-24 | 2024-04-22 | 0.430 | 107,323 | +0 | 0.00% | 46,200 |
| 2024-04-23 | 2024-04-19 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2024-04-22 | 2024-04-18 | 0.430 | 107,323 | +0 | 0.00% | 46,200 |
| 2024-04-19 | 2024-04-17 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2024-04-18 | 2024-04-16 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2024-04-17 | 2024-04-15 | 0.430 | 107,323 | +0 | 0.00% | 46,200 |
| 2024-04-16 | 2024-04-12 | 0.446 | 107,323 | +0 | 0.00% | 47,850 |
| 2024-04-15 | 2024-04-11 | 0.446 | 107,323 | +0 | 0.00% | 47,850 |
| 2024-04-12 | 2024-04-10 | 0.436 | 107,323 | +0 | 0.00% | 46,750 |
| 2024-04-11 | 2024-04-09 | 0.451 | 107,323 | +0 | 0.00% | 48,400 |
| 2024-04-10 | 2024-04-08 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2024-04-09 | 2024-04-05 | 0.395 | 107,323 | +0 | 0.00% | 42,350 |
| 2024-04-08 | 2024-04-03 | 0.405 | 107,323 | +0 | 0.00% | 43,450 |
| 2024-04-05 | 2024-04-02 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2024-04-03 | 2024-03-28 | 0.430 | 107,323 | +0 | 0.00% | 46,200 |
| 2024-04-02 | 2024-03-27 | 0.487 | 107,323 | +0 | 0.00% | 52,250 |
| 2024-03-28 | 2024-03-26 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2024-03-27 | 2024-03-25 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2024-03-26 | 2024-03-22 | 0.425 | 107,323 | +0 | 0.00% | 45,650 |
| 2024-03-25 | 2024-03-21 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2024-03-22 | 2024-03-20 | 0.405 | 107,323 | +0 | 0.00% | 43,450 |
| 2024-03-21 | 2024-03-19 | 0.405 | 107,323 | +0 | 0.00% | 43,450 |
| 2024-03-20 | 2024-03-18 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2024-03-19 | 2024-03-15 | 0.430 | 107,323 | +0 | 0.00% | 46,200 |
| 2024-03-18 | 2024-03-14 | 0.425 | 107,323 | +0 | 0.00% | 45,650 |
| 2024-03-15 | 2024-03-13 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2024-03-14 | 2024-03-12 | 0.441 | 107,323 | +0 | 0.00% | 47,300 |
| 2024-03-13 | 2024-03-11 | 0.410 | 107,323 | +0 | 0.00% | 44,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2024-03-11 | 2024-03-07 | 0.410 | 107,323 | +0 | 0.00% | 44,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2024-03-07 | 2024-03-05 | 0.405 | 107,323 | +0 | 0.00% | 43,450 |
| 2024-03-06 | 2024-03-04 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2024-03-05 | 2024-03-01 | 0.446 | 107,323 | +0 | 0.00% | 47,850 |
| 2024-03-04 | 2024-02-29 | 0.451 | 107,323 | +0 | 0.00% | 48,400 |
| 2024-03-01 | 2024-02-28 | 0.446 | 107,323 | +0 | 0.00% | 47,850 |
| 2024-02-29 | 2024-02-27 | 0.466 | 107,323 | +0 | 0.00% | 50,050 |
| 2024-02-28 | 2024-02-26 | 0.451 | 107,323 | +0 | 0.00% | 48,400 |
| 2024-02-27 | 2024-02-23 | 0.446 | 107,323 | +0 | 0.00% | 47,850 |
| 2024-02-26 | 2024-02-22 | 0.487 | 107,323 | +0 | 0.00% | 52,250 |
| 2024-02-23 | 2024-02-21 | 0.492 | 107,323 | +0 | 0.00% | 52,800 |
| 2024-02-22 | 2024-02-20 | 0.502 | 107,323 | +0 | 0.00% | 53,900 |
| 2024-02-21 | 2024-02-19 | 0.492 | 107,323 | +0 | 0.00% | 52,800 |
| 2024-02-20 | 2024-02-16 | 0.384 | 107,323 | +0 | 0.00% | 41,250 |
| 2024-02-19 | 2024-02-15 | 0.318 | 107,323 | +0 | 0.00% | 34,100 |
| 2024-02-16 | 2024-02-14 | 0.323 | 107,323 | +0 | 0.00% | 34,650 |
| 2024-02-15 | 2024-02-09 | 0.318 | 107,323 | +0 | 0.00% | 34,100 |
| 2024-02-14 | 2024-02-07 | 0.313 | 107,323 | +0 | 0.00% | 33,550 |
| 2024-02-08 | 2024-02-06 | 0.323 | 107,323 | +0 | 0.00% | 34,650 |
| 2024-02-07 | 2024-02-05 | 0.307 | 107,323 | +0 | 0.00% | 33,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 107,323 | +0 | 0.00% | 31,900 |
| 2024-02-05 | 2024-02-01 | 0.328 | 107,323 | +0 | 0.00% | 35,200 |
| 2024-02-02 | 2024-01-31 | 0.318 | 107,323 | +0 | 0.00% | 34,100 |
| 2024-02-01 | 2024-01-30 | 0.343 | 107,323 | +0 | 0.00% | 36,850 |
| 2024-01-31 | 2024-01-29 | 0.359 | 107,323 | +0 | 0.00% | 38,500 |
| 2024-01-30 | 2024-01-26 | 0.348 | 107,323 | +0 | 0.00% | 37,400 |
| 2024-01-29 | 2024-01-25 | 0.343 | 107,323 | +0 | 0.00% | 36,850 |
| 2024-01-26 | 2024-01-24 | 0.333 | 107,323 | +0 | 0.00% | 35,750 |
| 2024-01-25 | 2024-01-23 | 0.354 | 107,323 | +0 | 0.00% | 37,950 |
| 2024-01-24 | 2024-01-22 | 0.348 | 107,323 | +0 | 0.00% | 37,400 |
| 2024-01-23 | 2024-01-19 | 0.369 | 107,323 | +0 | 0.00% | 39,600 |
| 2024-01-22 | 2024-01-18 | 0.379 | 107,323 | +0 | 0.00% | 40,700 |
| 2024-01-19 | 2024-01-17 | 0.364 | 107,323 | +0 | 0.00% | 39,050 |
| 2024-01-18 | 2024-01-16 | 0.400 | 107,323 | +0 | 0.00% | 42,900 |
| 2024-01-17 | 2024-01-15 | 0.389 | 107,323 | +0 | 0.00% | 41,800 |
| 2024-01-16 | 2024-01-12 | 0.395 | 107,323 | +0 | 0.00% | 42,350 |
| 2024-01-15 | 2024-01-11 | 0.395 | 107,323 | +0 | 0.00% | 42,350 |
| 2024-01-12 | 2024-01-10 | 0.384 | 107,323 | +0 | 0.00% | 41,250 |
| 2024-01-11 | 2024-01-09 | 0.369 | 107,323 | +0 | 0.00% | 39,600 |
| 2024-01-10 | 2024-01-08 | 0.405 | 107,323 | +0 | 0.00% | 43,450 |
| 2024-01-09 | 2024-01-05 | 0.410 | 107,323 | +0 | 0.00% | 44,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2024-01-05 | 2024-01-03 | 0.405 | 107,323 | +0 | 0.00% | 43,450 |
| 2024-01-04 | 2024-01-02 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2024-01-03 | 2023-12-29 | 0.425 | 107,323 | +0 | 0.00% | 45,650 |
| 2024-01-02 | 2023-12-28 | 0.420 | 107,323 | +0 | 0.00% | 45,100 |
| 2023-12-29 | 2023-12-27 | 0.374 | 107,323 | +0 | 0.00% | 40,150 |
| 2023-12-28 | 2023-12-22 | 0.379 | 107,323 | +0 | 0.00% | 40,700 |
| 2023-12-27 | 2023-12-21 | 0.395 | 107,323 | +0 | 0.00% | 42,350 |
| 2023-12-22 | 2023-12-20 | 0.400 | 107,323 | +0 | 0.00% | 42,900 |
| 2023-12-21 | 2023-12-19 | 0.400 | 107,323 | +0 | 0.00% | 42,900 |
| 2023-12-20 | 2023-12-18 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2023-12-19 | 2023-12-15 | 0.430 | 107,323 | +0 | 0.00% | 46,200 |
| 2023-12-18 | 2023-12-14 | 0.425 | 107,323 | +0 | 0.00% | 45,650 |
| 2023-12-15 | 2023-12-13 | 0.425 | 107,323 | +0 | 0.00% | 45,650 |
| 2023-12-14 | 2023-12-12 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2023-12-13 | 2023-12-11 | 0.415 | 107,323 | +0 | 0.00% | 44,550 |
| 2023-12-12 | 2023-12-08 | 0.430 | 107,323 | +0 | 0.00% | 46,200 |
| 2023-12-11 | 2023-12-07 | 0.456 | 107,323 | +0 | 0.00% | 48,950 |
| 2023-12-08 | 2023-12-06 | 0.487 | 107,323 | +0 | 0.00% | 52,250 |
| 2023-12-07 | 2023-12-05 | 0.487 | 107,323 | +0 | 0.00% | 52,250 |
| 2023-12-06 | 2023-12-04 | 0.502 | 107,323 | +0 | 0.00% | 53,900 |
| 2023-12-05 | 2023-12-01 | 0.512 | 107,323 | +0 | 0.00% | 55,000 |
| 2023-12-04 | 2023-11-30 | 0.523 | 107,323 | +0 | 0.00% | 56,100 |
| 2023-12-01 | 2023-11-29 | 0.523 | 107,323 | +0 | 0.00% | 56,100 |
| 2023-11-30 | 2023-11-28 | 0.533 | 107,323 | +0 | 0.00% | 57,200 |
| 2023-11-29 | 2023-11-27 | 0.543 | 107,323 | +0 | 0.00% | 58,300 |
| 2023-11-28 | 2023-11-24 | 0.553 | 107,323 | +0 | 0.00% | 59,400 |
| 2023-11-27 | 2023-11-23 | 0.584 | 107,323 | +0 | 0.00% | 62,700 |
| 2023-11-24 | 2023-11-22 | 0.564 | 107,323 | +0 | 0.00% | 60,500 |
| 2023-11-23 | 2023-11-21 | 0.564 | 107,323 | +0 | 0.00% | 60,500 |
| 2023-11-22 | 2023-11-20 | 0.594 | 107,323 | +0 | 0.00% | 63,800 |
| 2023-11-21 | 2023-11-17 | 0.543 | 107,323 | +0 | 0.00% | 58,300 |
| 2023-11-20 | 2023-11-16 | 0.523 | 107,323 | +0 | 0.00% | 56,100 |
| 2023-11-17 | 2023-11-15 | 0.533 | 107,323 | +0 | 0.00% | 57,200 |
| 2023-11-16 | 2023-11-14 | 0.523 | 107,323 | +0 | 0.00% | 56,100 |
| 2023-11-15 | 2023-11-13 | 0.533 | 107,323 | +0 | 0.00% | 57,200 |
| 2023-11-14 | 2023-11-10 | 0.543 | 107,323 | +0 | 0.00% | 58,300 |
| 2023-11-13 | 2023-11-09 | 0.533 | 107,323 | +0 | 0.00% | 57,200 |
| 2023-11-10 | 2023-11-08 | 0.574 | 107,323 | +0 | 0.00% | 61,600 |
| 2023-11-09 | 2023-11-07 | 0.574 | 107,323 | +0 | 0.00% | 61,600 |
| 2023-11-08 | 2023-11-06 | 0.594 | 107,323 | +0 | 0.00% | 63,800 |
| 2023-11-07 | 2023-11-03 | 0.543 | 107,323 | +0 | 0.00% | 58,300 |
| 2023-11-06 | 2023-11-02 | 0.523 | 107,323 | +0 | 0.00% | 56,100 |
| 2023-11-03 | 2023-11-01 | 0.543 | 107,323 | +0 | 0.00% | 58,300 |
| 2023-11-02 | 2023-10-31 | 0.543 | 107,323 | +0 | 0.00% | 58,300 |
| 2023-11-01 | 2023-10-30 | 0.553 | 107,323 | +0 | 0.00% | 59,400 |
| 2023-10-31 | 2023-10-27 | 0.553 | 107,323 | +0 | 0.00% | 59,400 |
| 2023-10-30 | 2023-10-26 | 0.533 | 107,323 | +0 | 0.00% | 57,200 |
| 2023-10-27 | 2023-10-25 | 0.533 | 107,323 | +0 | 0.00% | 57,200 |
| 2023-10-26 | 2023-10-24 | 0.533 | 107,323 | +0 | 0.00% | 57,200 |
| 2023-10-25 | 2023-10-20 | 0.533 | 107,323 | +0 | 0.00% | 57,200 |
| 2023-10-24 | 2023-10-19 | 0.553 | 107,323 | +0 | 0.00% | 59,400 |
| 2023-10-20 | 2023-10-18 | 0.574 | 107,323 | +0 | 0.00% | 61,600 |
| 2023-10-19 | 2023-10-17 | 0.594 | 107,323 | +0 | 0.00% | 63,800 |
| 2023-10-18 | 2023-10-16 | 0.574 | 107,323 | +0 | 0.00% | 61,600 |
| 2023-10-17 | 2023-10-13 | 0.574 | 107,323 | +0 | 0.00% | 61,600 |
| 2023-10-16 | 2023-10-12 | 0.605 | 107,323 | +0 | 0.00% | 64,900 |
| 2023-10-13 | 2023-10-11 | 0.584 | 107,323 | +0 | 0.00% | 62,700 |
| 2023-10-12 | 2023-10-10 | 0.564 | 107,323 | +0 | 0.00% | 60,500 |
| 2023-10-11 | 2023-10-09 | 0.543 | 107,323 | +0 | 0.00% | 58,300 |
| 2023-10-10 | 2023-10-06 | 0.553 | 107,323 | +0 | 0.00% | 59,400 |
| 2023-10-09 | 2023-10-05 | 0.553 | 107,323 | +0 | 0.00% | 59,400 |
| 2023-10-06 | 2023-10-04 | 0.543 | 107,323 | +0 | 0.00% | 58,300 |
| 2023-10-05 | 2023-10-03 | 0.553 | 107,323 | +0 | 0.00% | 59,400 |
| 2023-10-04 | 2023-09-29 | 0.564 | 107,323 | +0 | 0.00% | 60,500 |
| 2023-10-03 | 2023-09-28 | 0.553 | 107,323 | +0 | 0.00% | 59,400 |
| 2023-09-29 | 2023-09-27 | 0.564 | 107,323 | +0 | 0.00% | 60,500 |
| 2023-09-28 | 2023-09-26 | 0.564 | 107,323 | +0 | 0.00% | 60,500 |
| 2023-09-27 | 2023-09-25 | 0.564 | 107,323 | +0 | 0.00% | 60,500 |
| 2023-09-26 | 2023-09-22 | 0.584 | 107,323 | +0 | 0.00% | 62,700 |
| 2023-09-25 | 2023-09-21 | 0.584 | 107,323 | +0 | 0.00% | 62,700 |
| 2023-09-22 | 2023-09-20 | 0.594 | 107,323 | +0 | 0.00% | 63,800 |
| 2023-09-21 | 2023-09-19 | 0.605 | 107,323 | +0 | 0.00% | 64,900 |
| 2023-09-20 | 2023-09-18 | 0.605 | 107,323 | +0 | 0.00% | 64,900 |
| 2023-09-19 | 2023-09-15 | 0.615 | 107,323 | +0 | 0.00% | 66,000 |
| 2023-09-18 | 2023-09-14 | 0.625 | 107,323 | +0 | 0.00% | 67,100 |
| 2023-09-15 | 2023-09-13 | 0.625 | 107,323 | +0 | 0.00% | 67,100 |
| 2023-09-14 | 2023-09-12 | 0.635 | 107,323 | +0 | 0.00% | 68,200 |
| 2023-09-13 | 2023-09-11 | 0.646 | 107,323 | +0 | 0.00% | 69,300 |
| 2023-09-12 | 2023-09-07 | 0.646 | 107,323 | +0 | 0.00% | 69,300 |
| 2023-09-11 | 2023-09-06 | 0.666 | 107,323 | +0 | 0.00% | 71,500 |
| 2023-09-07 | 2023-09-05 | 0.666 | 107,323 | +0 | 0.00% | 71,500 |
| 2023-09-06 | 2023-09-04 | 0.687 | 107,323 | +0 | 0.00% | 73,700 |
| 2023-09-05 | 2023-08-31 | 0.666 | 107,323 | +0 | 0.00% | 71,500 |
| 2023-09-04 | 2023-08-30 | 0.666 | 107,323 | +0 | 0.00% | 71,500 |
| 2023-08-31 | 2023-08-29 | 0.687 | 107,323 | +0 | 0.00% | 73,700 |
| 2023-08-30 | 2023-08-28 | 0.687 | 107,323 | +0 | 0.00% | 73,700 |
| 2023-08-29 | 2023-08-25 | 0.687 | 107,323 | +0 | 0.00% | 73,700 |
| 2023-08-28 | 2023-08-24 | 0.697 | 107,323 | +0 | 0.00% | 74,800 |
| 2023-08-25 | 2023-08-23 | 0.676 | 107,323 | +0 | 0.00% | 72,600 |
| 2023-08-24 | 2023-08-22 | 0.687 | 107,323 | +0 | 0.00% | 73,700 |
| 2023-08-23 | 2023-08-21 | 0.676 | 107,323 | +0 | 0.00% | 72,600 |
| 2023-08-22 | 2023-08-18 | 0.697 | 107,323 | +0 | 0.00% | 74,800 |
| 2023-08-21 | 2023-08-17 | 0.707 | 107,323 | +0 | 0.00% | 75,900 |
| 2023-08-18 | 2023-08-16 | 0.717 | 107,323 | +0 | 0.00% | 77,000 |
| 2023-08-17 | 2023-08-15 | 0.728 | 107,323 | +0 | 0.00% | 78,100 |
| 2023-08-16 | 2023-08-14 | 0.717 | 107,323 | +0 | 0.00% | 77,000 |
| 2023-08-15 | 2023-08-11 | 0.738 | 107,323 | +0 | 0.00% | 79,200 |
| 2023-08-14 | 2023-08-10 | 0.728 | 107,323 | +0 | 0.00% | 78,100 |
| 2023-08-11 | 2023-08-09 | 0.738 | 107,323 | +0 | 0.00% | 79,200 |
| 2023-08-10 | 2023-08-08 | 0.738 | 107,323 | +0 | 0.00% | 79,200 |
| 2023-08-09 | 2023-08-07 | 0.748 | 107,323 | +0 | 0.00% | 80,300 |
| 2023-08-08 | 2023-08-04 | 0.769 | 107,323 | +0 | 0.00% | 82,500 |
| 2023-08-07 | 2023-08-03 | 0.758 | 107,323 | +0 | 0.00% | 81,400 |
| 2023-08-04 | 2023-08-02 | 0.799 | 107,323 | +0 | 0.00% | 85,800 |
| 2023-08-03 | 2023-08-01 | 0.789 | 107,323 | +0 | 0.00% | 84,700 |
| 2023-08-02 | 2023-07-31 | 0.769 | 107,323 | +0 | 0.00% | 82,500 |
| 2023-08-01 | 2023-07-28 | 0.738 | 107,323 | +0 | 0.00% | 79,200 |
| 2023-07-31 | 2023-07-27 | 0.748 | 107,323 | +0 | 0.00% | 80,300 |
| 2023-07-28 | 2023-07-26 | 0.728 | 107,323 | +0 | 0.00% | 78,100 |
| 2023-07-27 | 2023-07-25 | 0.728 | 107,323 | +0 | 0.00% | 78,100 |
| 2023-07-26 | 2023-07-24 | 0.687 | 107,323 | +0 | 0.00% | 73,700 |
| 2023-07-25 | 2023-07-21 | 0.707 | 107,323 | +0 | 0.00% | 75,900 |
| 2023-07-24 | 2023-07-20 | 0.707 | 107,323 | +0 | 0.00% | 75,900 |
| 2023-07-21 | 2023-07-19 | 0.758 | 107,323 | +0 | 0.00% | 81,400 |
| 2023-07-20 | 2023-07-18 | 0.728 | 107,323 | +0 | 0.00% | 78,100 |
| 2023-07-19 | 2023-07-14 | 0.728 | 107,323 | +0 | 0.00% | 78,100 |
| 2023-07-18 | 2023-07-13 | 0.738 | 107,323 | +0 | 0.00% | 79,200 |
| 2023-07-14 | 2023-07-12 | 0.728 | 107,323 | +0 | 0.00% | 78,100 |
| 2023-07-13 | 2023-07-11 | 0.738 | 107,323 | +0 | 0.00% | 79,200 |
| 2023-07-12 | 2023-07-10 | 0.728 | 107,323 | +0 | 0.00% | 78,100 |
| 2023-07-11 | 2023-07-07 | 0.717 | 107,323 | +0 | 0.00% | 77,000 |
| 2023-07-10 | 2023-07-06 | 0.738 | 107,323 | +0 | 0.00% | 79,200 |
| 2023-07-07 | 2023-07-05 | 0.758 | 107,323 | +0 | 0.00% | 81,400 |
| 2023-07-06 | 2023-07-04 | 0.769 | 107,323 | +0 | 0.00% | 82,500 |
| 2023-07-05 | 2023-07-03 | 0.769 | 107,323 | +0 | 0.00% | 82,500 |
| 2023-07-04 | 2023-06-30 | 0.738 | 107,323 | +0 | 0.00% | 79,200 |
| 2023-07-03 | 2023-06-29 | 0.717 | 107,323 | +0 | 0.00% | 77,000 |
| 2023-06-30 | 2023-06-28 | 0.717 | 107,323 | +0 | 0.00% | 77,000 |
| 2023-06-29 | 2023-06-27 | 0.728 | 107,323 | +0 | 0.00% | 78,100 |
| 2023-06-28 | 2023-06-26 | 0.728 | 107,323 | +0 | 0.00% | 78,100 |
| 2023-06-27 | 2023-06-23 | 0.717 | 107,323 | +0 | 0.00% | 77,000 |
| 2023-06-26 | 2023-06-21 | 0.738 | 107,323 | +0 | 0.00% | 79,200 |
| 2023-06-23 | 2023-06-20 | 0.758 | 107,323 | +0 | 0.00% | 81,400 |
| 2023-06-21 | 2023-06-19 | 0.769 | 107,323 | +0 | 0.00% | 82,500 |
| 2023-06-20 | 2023-06-16 | 0.789 | 107,323 | +0 | 0.00% | 84,700 |
| 2023-06-19 | 2023-06-15 | 0.779 | 107,323 | +0 | 0.00% | 83,600 |
| 2023-06-16 | 2023-06-14 | 0.772 | 107,323 | +0 | 0.00% | 82,831 |
| 2023-06-15 | 2023-06-13 | 0.762 | 107,323 | +429 | 0.00% | 81,727 |
| 2023-06-14 | 2023-06-12 | 0.762 | 106,894 | +0 | 0.00% | 81,400 |
| 2023-06-13 | 2023-06-09 | 0.772 | 106,894 | +0 | 0.00% | 82,500 |
| 2023-06-12 | 2023-06-08 | 0.751 | 106,894 | +0 | 0.00% | 80,300 |
| 2023-06-09 | 2023-06-07 | 0.772 | 106,894 | +0 | 0.00% | 82,500 |
| 2023-06-08 | 2023-06-06 | 0.762 | 106,894 | +0 | 0.00% | 81,400 |
| 2023-06-07 | 2023-06-05 | 0.772 | 106,894 | +0 | 0.00% | 82,500 |
| 2023-06-06 | 2023-06-02 | 0.720 | 106,894 | +0 | 0.00% | 77,000 |
| 2023-06-05 | 2023-06-01 | 0.720 | 106,894 | +0 | 0.00% | 77,000 |
| 2023-06-02 | 2023-05-31 | 0.689 | 106,894 | +0 | 0.00% | 73,700 |
| 2023-06-01 | 2023-05-30 | 0.710 | 106,894 | +0 | 0.00% | 75,900 |
| 2023-05-31 | 2023-05-29 | 0.700 | 106,894 | +0 | 0.00% | 74,800 |
| 2023-05-30 | 2023-05-25 | 0.710 | 106,894 | +0 | 0.00% | 75,900 |
| 2023-05-29 | 2023-05-24 | 0.751 | 106,894 | +0 | 0.00% | 80,300 |
| 2023-05-25 | 2023-05-23 | 0.751 | 106,894 | +0 | 0.00% | 80,300 |
| 2023-05-24 | 2023-05-22 | 0.803 | 106,894 | +0 | 0.00% | 85,800 |
| 2023-05-23 | 2023-05-19 | 0.762 | 106,894 | +0 | 0.00% | 81,400 |
| 2023-05-22 | 2023-05-18 | 0.782 | 106,894 | +0 | 0.00% | 83,600 |
| 2023-05-19 | 2023-05-17 | 0.782 | 106,894 | +0 | 0.00% | 83,600 |
| 2023-05-18 | 2023-05-16 | 0.803 | 106,894 | +0 | 0.00% | 85,800 |
| 2023-05-17 | 2023-05-15 | 0.792 | 106,894 | +0 | 0.00% | 84,700 |
| 2023-05-16 | 2023-05-12 | 0.782 | 106,894 | +0 | 0.00% | 83,600 |
| 2023-05-15 | 2023-05-11 | 0.772 | 106,894 | +0 | 0.00% | 82,500 |
| 2023-05-12 | 2023-05-10 | 0.772 | 106,894 | +0 | 0.00% | 82,500 |
| 2023-05-11 | 2023-05-09 | 0.782 | 106,894 | +0 | 0.00% | 83,600 |
| 2023-05-10 | 2023-05-08 | 0.792 | 106,894 | +0 | 0.00% | 84,700 |
| 2023-05-09 | 2023-05-05 | 0.792 | 106,894 | +0 | 0.00% | 84,700 |
| 2023-05-08 | 2023-05-04 | 0.772 | 106,894 | +0 | 0.00% | 82,500 |
| 2023-05-05 | 2023-05-03 | 0.762 | 106,894 | +0 | 0.00% | 81,400 |
| 2023-05-04 | 2023-05-02 | 0.782 | 106,894 | +0 | 0.00% | 83,600 |
| 2023-05-03 | 2023-04-28 | 0.813 | 106,894 | +0 | 0.00% | 86,900 |
| 2023-05-02 | 2023-04-27 | 0.803 | 106,894 | +0 | 0.00% | 85,800 |
| 2023-04-28 | 2023-04-26 | 0.823 | 106,894 | +0 | 0.00% | 88,000 |
| 2023-04-27 | 2023-04-25 | 0.803 | 106,894 | +0 | 0.00% | 85,800 |
| 2023-04-26 | 2023-04-24 | 0.803 | 106,894 | +0 | 0.00% | 85,800 |
| 2023-04-25 | 2023-04-21 | 0.803 | 106,894 | +0 | 0.00% | 85,800 |
| 2023-04-24 | 2023-04-20 | 0.834 | 106,894 | +0 | 0.00% | 89,100 |
| 2023-04-21 | 2023-04-19 | 0.834 | 106,894 | +0 | 0.00% | 89,100 |
| 2023-04-20 | 2023-04-18 | 0.844 | 106,894 | +0 | 0.00% | 90,200 |
| 2023-04-19 | 2023-04-17 | 0.864 | 106,894 | +0 | 0.00% | 92,400 |
| 2023-04-18 | 2023-04-14 | 0.844 | 106,894 | +0 | 0.00% | 90,200 |
| 2023-04-17 | 2023-04-13 | 0.823 | 106,894 | +0 | 0.00% | 88,000 |
| 2023-04-14 | 2023-04-12 | 0.834 | 106,894 | +0 | 0.00% | 89,100 |
| 2023-04-13 | 2023-04-11 | 0.834 | 106,894 | +0 | 0.00% | 89,100 |
| 2023-04-12 | 2023-04-06 | 0.844 | 106,894 | +0 | 0.00% | 90,200 |
| 2023-04-11 | 2023-04-04 | 0.854 | 106,894 | +0 | 0.00% | 91,300 |
| 2023-04-06 | 2023-04-03 | 0.864 | 106,894 | +0 | 0.00% | 92,400 |
| 2023-04-04 | 2023-03-31 | 0.885 | 106,894 | +0 | 0.00% | 94,600 |
| 2023-04-03 | 2023-03-30 | 0.895 | 106,894 | +0 | 0.00% | 95,700 |
| 2023-03-31 | 2023-03-29 | 0.895 | 106,894 | +0 | 0.00% | 95,700 |
| 2023-03-30 | 2023-03-28 | 0.906 | 106,894 | +0 | 0.00% | 96,800 |
| 2023-03-29 | 2023-03-27 | 0.875 | 106,894 | +0 | 0.00% | 93,500 |
| 2023-03-28 | 2023-03-24 | 0.885 | 106,894 | +0 | 0.00% | 94,600 |
| 2023-03-27 | 2023-03-23 | 0.895 | 106,894 | +0 | 0.00% | 95,700 |
| 2023-03-24 | 2023-03-22 | 0.864 | 106,894 | +0 | 0.00% | 92,400 |
| 2023-03-23 | 2023-03-21 | 0.854 | 106,894 | +0 | 0.00% | 91,300 |
| 2023-03-22 | 2023-03-20 | 0.844 | 106,894 | +0 | 0.00% | 90,200 |
| 2023-03-21 | 2023-03-17 | 0.854 | 106,894 | +0 | 0.00% | 91,300 |
| 2023-03-20 | 2023-03-16 | 0.844 | 106,894 | +0 | 0.00% | 90,200 |
| 2023-03-17 | 2023-03-15 | 0.864 | 106,894 | +0 | 0.00% | 92,400 |
| 2023-03-16 | 2023-03-14 | 0.823 | 106,894 | +0 | 0.00% | 88,000 |
| 2023-03-15 | 2023-03-13 | 0.875 | 106,894 | +0 | 0.00% | 93,500 |
| 2023-03-14 | 2023-03-10 | 0.875 | 106,894 | +0 | 0.00% | 93,500 |
| 2023-03-13 | 2023-03-09 | 0.916 | 106,894 | +0 | 0.00% | 97,900 |
| 2023-03-10 | 2023-03-08 | 0.926 | 106,894 | +0 | 0.00% | 99,000 |
| 2023-03-09 | 2023-03-07 | 0.947 | 106,894 | +0 | 0.00% | 101,200 |
| 2023-03-08 | 2023-03-06 | 0.957 | 106,894 | +0 | 0.00% | 102,300 |
| 2023-03-07 | 2023-03-03 | 0.957 | 106,894 | +0 | 0.00% | 102,300 |
| 2023-03-06 | 2023-03-02 | 0.967 | 106,894 | +0 | 0.00% | 103,400 |
| 2023-03-03 | 2023-03-01 | 1.008 | 106,894 | +0 | 0.00% | 107,800 |
| 2023-03-02 | 2023-02-28 | 0.957 | 106,894 | +0 | 0.00% | 102,300 |
| 2023-03-01 | 2023-02-27 | 0.936 | 106,894 | +0 | 0.00% | 100,100 |
| 2023-02-28 | 2023-02-24 | 0.967 | 106,894 | +0 | 0.00% | 103,400 |
| 2023-02-27 | 2023-02-23 | 0.998 | 106,894 | +0 | 0.00% | 106,700 |
| 2023-02-24 | 2023-02-22 | 0.988 | 106,894 | +0 | 0.00% | 105,600 |
| 2023-02-23 | 2023-02-21 | 0.936 | 106,894 | +0 | 0.00% | 100,100 |
| 2023-02-22 | 2023-02-20 | 0.947 | 106,894 | +0 | 0.00% | 101,200 |
| 2023-02-21 | 2023-02-17 | 0.957 | 106,894 | +0 | 0.00% | 102,300 |
| 2023-02-20 | 2023-02-16 | 0.947 | 106,894 | +0 | 0.00% | 101,200 |
| 2023-02-17 | 2023-02-15 | 0.936 | 106,894 | +0 | 0.00% | 100,100 |
| 2023-02-16 | 2023-02-14 | 0.957 | 106,894 | +0 | 0.00% | 102,300 |
| 2023-02-15 | 2023-02-13 | 0.947 | 106,894 | +0 | 0.00% | 101,200 |
| 2023-02-14 | 2023-02-10 | 0.947 | 106,894 | +0 | 0.00% | 101,200 |
| 2023-02-13 | 2023-02-09 | 0.978 | 106,894 | +0 | 0.00% | 104,500 |
| 2023-02-10 | 2023-02-08 | 0.957 | 106,894 | +0 | 0.00% | 102,300 |
| 2023-02-09 | 2023-02-07 | 0.967 | 106,894 | +0 | 0.00% | 103,400 |
| 2023-02-08 | 2023-02-06 | 0.957 | 106,894 | +0 | 0.00% | 102,300 |
| 2023-02-07 | 2023-02-03 | 1.008 | 106,894 | +0 | 0.00% | 107,800 |
| 2023-02-06 | 2023-02-02 | 1.008 | 106,894 | +0 | 0.00% | 107,800 |
| 2023-02-03 | 2023-02-01 | 1.039 | 106,894 | +0 | 0.00% | 111,100 |
| 2023-02-02 | 2023-01-31 | 0.936 | 106,894 | +0 | 0.00% | 100,100 |
| 2023-02-01 | 2023-01-30 | 0.957 | 106,894 | +0 | 0.00% | 102,300 |
| 2023-01-31 | 2023-01-27 | 0.967 | 106,894 | +0 | 0.00% | 103,400 |
| 2023-01-30 | 2023-01-26 | 0.947 | 106,894 | +0 | 0.00% | 101,200 |
| 2023-01-27 | 2023-01-20 | 0.926 | 106,894 | +0 | 0.00% | 99,000 |
| 2023-01-26 | 2023-01-19 | 0.916 | 106,894 | +0 | 0.00% | 97,900 |
| 2023-01-20 | 2023-01-18 | 0.926 | 106,894 | +0 | 0.00% | 99,000 |
| 2023-01-19 | 2023-01-17 | 0.906 | 106,894 | +0 | 0.00% | 96,800 |
| 2023-01-18 | 2023-01-16 | 0.916 | 106,894 | +0 | 0.00% | 97,900 |
| 2023-01-17 | 2023-01-13 | 0.916 | 106,894 | +0 | 0.00% | 97,900 |
| 2023-01-16 | 2023-01-12 | 0.926 | 106,894 | +0 | 0.00% | 99,000 |
| 2023-01-13 | 2023-01-11 | 0.926 | 106,894 | +0 | 0.00% | 99,000 |
| 2023-01-12 | 2023-01-10 | 0.967 | 106,894 | +0 | 0.00% | 103,400 |
| 2023-01-11 | 2023-01-09 | 0.926 | 106,894 | +0 | 0.00% | 99,000 |
| 2023-01-10 | 2023-01-06 | 0.885 | 106,894 | +0 | 0.00% | 94,600 |
| 2023-01-09 | 2023-01-05 | 0.906 | 106,894 | +0 | 0.00% | 96,800 |
| 2023-01-06 | 2023-01-04 | 0.895 | 106,894 | +0 | 0.00% | 95,700 |
| 2023-01-05 | 2023-01-03 | 0.885 | 106,894 | +0 | 0.00% | 94,600 |
| 2023-01-04 | 2022-12-30 | 0.875 | 106,894 | +0 | 0.00% | 93,500 |
| 2023-01-03 | 2022-12-29 | 0.864 | 106,894 | +0 | 0.00% | 92,400 |
| 2022-12-30 | 2022-12-28 | 0.885 | 106,894 | +0 | 0.00% | 94,600 |
| 2022-12-29 | 2022-12-23 | 0.906 | 106,894 | +0 | 0.00% | 96,800 |
| 2022-12-28 | 2022-12-22 | 0.926 | 106,894 | +0 | 0.00% | 99,000 |
| 2022-12-23 | 2022-12-21 | 0.906 | 106,894 | +0 | 0.00% | 96,800 |
| 2022-12-22 | 2022-12-20 | 0.885 | 106,894 | +0 | 0.00% | 94,600 |
| 2022-12-21 | 2022-12-19 | 0.906 | 106,894 | +0 | 0.00% | 96,800 |
| 2022-12-20 | 2022-12-16 | 0.947 | 106,894 | +0 | 0.00% | 101,200 |
| 2022-12-19 | 2022-12-15 | 0.947 | 106,894 | +0 | 0.00% | 101,200 |
| 2022-12-16 | 2022-12-14 | 0.978 | 106,894 | +0 | 0.00% | 104,500 |
| 2022-12-15 | 2022-12-13 | 0.978 | 106,894 | +0 | 0.00% | 104,500 |
| 2022-12-14 | 2022-12-12 | 0.978 | 106,894 | +0 | 0.00% | 104,500 |
| 2022-12-13 | 2022-12-09 | 0.947 | 106,894 | +0 | 0.00% | 101,200 |
| 2022-12-12 | 2022-12-08 | 0.947 | 106,894 | +0 | 0.00% | 101,200 |
| 2022-12-09 | 2022-12-07 | 0.936 | 106,894 | +0 | 0.00% | 100,100 |
| 2022-12-08 | 2022-12-06 | 0.885 | 106,894 | +0 | 0.00% | 94,600 |
| 2022-12-07 | 2022-12-05 | 0.885 | 106,894 | +0 | 0.00% | 94,600 |
| 2022-12-06 | 2022-12-02 | 0.864 | 106,894 | +0 | 0.00% | 92,400 |
| 2022-12-05 | 2022-12-01 | 0.864 | 106,894 | +0 | 0.00% | 92,400 |
| 2022-12-02 | 2022-11-30 | 0.875 | 106,894 | +0 | 0.00% | 93,500 |
| 2022-12-01 | 2022-11-29 | 0.823 | 106,894 | +0 | 0.00% | 88,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 106,894 | +0 | 0.00% | 84,700 |
| 2022-11-29 | 2022-11-25 | 0.792 | 106,894 | +0 | 0.00% | 84,700 |
| 2022-11-28 | 2022-11-24 | 0.803 | 106,894 | +0 | 0.00% | 85,800 |
| 2022-11-25 | 2022-11-23 | 0.792 | 106,894 | +0 | 0.00% | 84,700 |
| 2022-11-24 | 2022-11-22 | 0.792 | 106,894 | +0 | 0.00% | 84,700 |
| 2022-11-23 | 2022-11-21 | 0.813 | 106,894 | +0 | 0.00% | 86,900 |
| 2022-11-22 | 2022-11-18 | 0.813 | 106,894 | +0 | 0.00% | 86,900 |
| 2022-11-21 | 2022-11-17 | 0.834 | 106,894 | +0 | 0.00% | 89,100 |
| 2022-11-18 | 2022-11-16 | 0.854 | 106,894 | +0 | 0.00% | 91,300 |
| 2022-11-17 | 2022-11-15 | 0.854 | 106,894 | +0 | 0.00% | 91,300 |
| 2022-11-16 | 2022-11-14 | 0.772 | 106,894 | +0 | 0.00% | 82,500 |
| 2022-11-15 | 2022-11-11 | 0.741 | 106,894 | +0 | 0.00% | 79,200 |
| 2022-11-14 | 2022-11-10 | 0.710 | 106,894 | +0 | 0.00% | 75,900 |
| 2022-11-11 | 2022-11-09 | 0.741 | 106,894 | +0 | 0.00% | 79,200 |
| 2022-11-10 | 2022-11-08 | 0.751 | 106,894 | +0 | 0.00% | 80,300 |
| 2022-11-09 | 2022-11-07 | 0.772 | 106,894 | +0 | 0.00% | 82,500 |
| 2022-11-08 | 2022-11-04 | 0.731 | 106,894 | +0 | 0.00% | 78,100 |
| 2022-11-07 | 2022-11-03 | 0.700 | 106,894 | +0 | 0.00% | 74,800 |
| 2022-11-04 | 2022-11-02 | 0.700 | 106,894 | +0 | 0.00% | 74,800 |
| 2022-11-03 | 2022-11-01 | 0.679 | 106,894 | +0 | 0.00% | 72,600 |
| 2022-11-02 | 2022-10-31 | 0.659 | 106,894 | +0 | 0.00% | 70,400 |
| 2022-11-01 | 2022-10-28 | 0.659 | 106,894 | +0 | 0.00% | 70,400 |
| 2022-10-31 | 2022-10-27 | 0.700 | 106,894 | +0 | 0.00% | 74,800 |
| 2022-10-28 | 2022-10-26 | 0.700 | 106,894 | +0 | 0.00% | 74,800 |
| 2022-10-27 | 2022-10-25 | 0.659 | 106,894 | +0 | 0.00% | 70,400 |
| 2022-10-26 | 2022-10-24 | 0.638 | 106,894 | +0 | 0.00% | 68,200 |
| 2022-10-25 | 2022-10-21 | 0.700 | 106,894 | +0 | 0.00% | 74,800 |
| 2022-10-24 | 2022-10-20 | 0.720 | 106,894 | +0 | 0.00% | 77,000 |
| 2022-10-21 | 2022-10-19 | 0.741 | 106,894 | +0 | 0.00% | 79,200 |
| 2022-10-20 | 2022-10-18 | 0.762 | 106,894 | +0 | 0.00% | 81,400 |
| 2022-10-19 | 2022-10-17 | 0.731 | 106,894 | +0 | 0.00% | 78,100 |
| 2022-10-18 | 2022-10-14 | 0.720 | 106,894 | +0 | 0.00% | 77,000 |
| 2022-10-17 | 2022-10-13 | 0.710 | 106,894 | +0 | 0.00% | 75,900 |
| 2022-10-14 | 2022-10-12 | 0.751 | 106,894 | +0 | 0.00% | 80,300 |
| 2022-10-13 | 2022-10-11 | 0.762 | 106,894 | +0 | 0.00% | 81,400 |
| 2022-10-12 | 2022-10-10 | 0.772 | 106,894 | +0 | 0.00% | 82,500 |
| 2022-10-11 | 2022-10-07 | 0.803 | 106,894 | +0 | 0.00% | 85,800 |
| 2022-10-10 | 2022-10-06 | 0.834 | 106,894 | +0 | 0.00% | 89,100 |
| 2022-10-07 | 2022-10-05 | 0.844 | 106,894 | +0 | 0.00% | 90,200 |
| 2022-10-06 | 2022-10-03 | 0.792 | 106,894 | +0 | 0.00% | 84,700 |
| 2022-10-05 | 2022-09-30 | 0.803 | 106,894 | +0 | 0.00% | 85,800 |
| 2022-10-03 | 2022-09-29 | 0.844 | 106,894 | +0 | 0.00% | 90,200 |
| 2022-09-30 | 2022-09-28 | 0.895 | 106,894 | +0 | 0.00% | 95,700 |
| 2022-09-29 | 2022-09-27 | 0.947 | 106,894 | +0 | 0.00% | 101,200 |
| 2022-09-28 | 2022-09-26 | 0.916 | 106,894 | +0 | 0.00% | 97,900 |
| 2022-09-27 | 2022-09-23 | 0.906 | 106,894 | +0 | 0.00% | 96,800 |
| 2022-09-26 | 2022-09-22 | 0.906 | 106,894 | +0 | 0.00% | 96,800 |
| 2022-09-23 | 2022-09-21 | 0.936 | 106,894 | +0 | 0.00% | 100,100 |
| 2022-09-22 | 2022-09-20 | 0.988 | 106,894 | +0 | 0.00% | 105,600 |
| 2022-09-21 | 2022-09-19 | 0.947 | 106,894 | +0 | 0.00% | 101,200 |
| 2022-09-20 | 2022-09-16 | 1.008 | 106,894 | +0 | 0.00% | 107,800 |
| 2022-09-19 | 2022-09-15 | 1.019 | 106,894 | +0 | 0.00% | 108,900 |
| 2022-09-16 | 2022-09-14 | 1.050 | 106,894 | +0 | 0.00% | 112,200 |
| 2022-09-15 | 2022-09-13 | 1.070 | 106,894 | +0 | 0.00% | 114,400 |
| 2022-09-14 | 2022-09-09 | 1.039 | 106,894 | +0 | 0.00% | 111,100 |
| 2022-09-13 | 2022-09-08 | 1.029 | 106,894 | +0 | 0.00% | 110,000 |
| 2022-09-09 | 2022-09-07 | 1.050 | 106,894 | +0 | 0.00% | 112,200 |
| 2022-09-08 | 2022-09-06 | 1.029 | 106,894 | +0 | 0.00% | 110,000 |
| 2022-09-07 | 2022-09-05 | 1.019 | 106,894 | +0 | 0.00% | 108,900 |
| 2022-09-06 | 2022-09-02 | 1.029 | 106,894 | +0 | 0.00% | 110,000 |
| 2022-09-05 | 2022-09-01 | 1.060 | 106,894 | +0 | 0.00% | 113,300 |
| 2022-09-02 | 2022-08-31 | 1.070 | 106,894 | +0 | 0.00% | 114,400 |
| 2022-09-01 | 2022-08-30 | 1.050 | 106,894 | +0 | 0.00% | 112,200 |
| 2022-08-31 | 2022-08-29 | 1.070 | 106,894 | +0 | 0.00% | 114,400 |
| 2022-08-30 | 2022-08-26 | 1.060 | 106,894 | +0 | 0.00% | 113,300 |
| 2022-08-29 | 2022-08-25 | 1.060 | 106,894 | +0 | 0.00% | 113,300 |
| 2022-08-26 | 2022-08-24 | 1.050 | 106,894 | +0 | 0.00% | 112,200 |
| 2022-08-25 | 2022-08-23 | 1.101 | 106,894 | +0 | 0.00% | 117,700 |
| 2022-08-24 | 2022-08-22 | 1.101 | 106,894 | +0 | 0.00% | 117,700 |
| 2022-08-23 | 2022-08-19 | 1.091 | 106,894 | +0 | 0.00% | 116,600 |
| 2022-08-22 | 2022-08-18 | 1.070 | 106,894 | +0 | 0.00% | 114,400 |
| 2022-08-19 | 2022-08-17 | 1.060 | 106,894 | +0 | 0.00% | 113,300 |
| 2022-08-18 | 2022-08-16 | 1.070 | 106,894 | +0 | 0.00% | 114,400 |
| 2022-08-17 | 2022-08-15 | 1.070 | 106,894 | +0 | 0.00% | 114,400 |
| 2022-08-16 | 2022-08-12 | 1.101 | 106,894 | +0 | 0.00% | 117,700 |
| 2022-08-15 | 2022-08-11 | 1.070 | 106,894 | +0 | 0.00% | 114,400 |
| 2022-08-12 | 2022-08-10 | 1.050 | 106,894 | +0 | 0.00% | 112,200 |
| 2022-08-11 | 2022-08-09 | 1.070 | 106,894 | +0 | 0.00% | 114,400 |
| 2022-08-10 | 2022-08-08 | 1.070 | 106,894 | +0 | 0.00% | 114,400 |
| 2022-08-09 | 2022-08-05 | 1.091 | 106,894 | +0 | 0.00% | 116,600 |
| 2022-08-08 | 2022-08-04 | 1.081 | 106,894 | +0 | 0.00% | 115,500 |
| 2022-08-05 | 2022-08-03 | 1.060 | 106,894 | +0 | 0.00% | 113,300 |
| 2022-08-04 | 2022-08-02 | 1.060 | 106,894 | +0 | 0.00% | 113,300 |
| 2022-08-03 | 2022-08-01 | 1.111 | 106,894 | +0 | 0.00% | 118,800 |
| 2022-08-02 | 2022-07-29 | 1.101 | 106,894 | +0 | 0.00% | 117,700 |
| 2022-08-01 | 2022-07-28 | 1.132 | 106,894 | +0 | 0.00% | 121,000 |
| 2022-07-29 | 2022-07-27 | 1.132 | 106,894 | +0 | 0.00% | 121,000 |
| 2022-07-28 | 2022-07-26 | 1.153 | 106,894 | +0 | 0.00% | 123,200 |
| 2022-07-27 | 2022-07-25 | 1.163 | 106,894 | +0 | 0.00% | 124,300 |
| 2022-07-26 | 2022-07-22 | 1.173 | 106,894 | +0 | 0.00% | 125,400 |
| 2022-07-25 | 2022-07-21 | 1.173 | 106,894 | +0 | 0.00% | 125,400 |
| 2022-07-22 | 2022-07-20 | 1.204 | 106,894 | +0 | 0.00% | 128,700 |
| 2022-07-21 | 2022-07-19 | 1.183 | 106,894 | +0 | 0.00% | 126,500 |
| 2022-07-20 | 2022-07-18 | 1.235 | 106,894 | +0 | 0.00% | 132,000 |
| 2022-07-19 | 2022-07-15 | 1.204 | 106,894 | +0 | 0.00% | 128,700 |
| 2022-07-18 | 2022-07-14 | 1.204 | 106,894 | +0 | 0.00% | 128,700 |
| 2022-07-15 | 2022-07-13 | 1.173 | 106,894 | +0 | 0.00% | 125,400 |
| 2022-07-14 | 2022-07-12 | 1.214 | 106,894 | +0 | 0.00% | 129,800 |
| 2022-07-13 | 2022-07-11 | 1.255 | 106,894 | +0 | 0.00% | 134,200 |
| 2022-07-12 | 2022-07-08 | 1.286 | 106,894 | +0 | 0.00% | 137,500 |
| 2022-07-11 | 2022-07-07 | 1.307 | 106,894 | +0 | 0.00% | 139,700 |
| 2022-07-08 | 2022-07-06 | 1.255 | 106,894 | +0 | 0.00% | 134,200 |
| 2022-07-07 | 2022-07-05 | 1.276 | 106,894 | +0 | 0.00% | 136,400 |
| 2022-07-06 | 2022-07-04 | 1.297 | 106,894 | +0 | 0.00% | 138,600 |
| 2022-07-05 | 2022-06-30 | 1.327 | 106,894 | +0 | 0.00% | 141,900 |
| 2022-07-04 | 2022-06-29 | 1.358 | 106,894 | +0 | 0.00% | 145,200 |
| 2022-06-30 | 2022-06-28 | 1.410 | 106,894 | +0 | 0.00% | 150,700 |
| 2022-06-29 | 2022-06-27 | 1.369 | 106,894 | +0 | 0.00% | 146,300 |
| 2022-06-28 | 2022-06-24 | 1.369 | 106,894 | +0 | 0.00% | 146,300 |
| 2022-06-27 | 2022-06-23 | 1.400 | 106,894 | +0 | 0.00% | 149,600 |
| 2022-06-24 | 2022-06-22 | 1.297 | 106,894 | +0 | 0.00% | 138,600 |
| 2022-06-23 | 2022-06-21 | 1.320 | 106,894 | +0 | 0.00% | 141,131 |
| 2022-06-22 | 2022-06-20 | 1.300 | 106,894 | +250 | 0.00% | 138,925 |
| 2022-06-21 | 2022-06-17 | 1.351 | 106,644 | +0 | 0.00% | 144,100 |
| 2022-06-20 | 2022-06-16 | 1.320 | 106,644 | +0 | 0.00% | 140,800 |
| 2022-06-17 | 2022-06-15 | 1.382 | 106,644 | +0 | 0.00% | 147,400 |
| 2022-06-16 | 2022-06-14 | 1.423 | 106,644 | +0 | 0.00% | 151,800 |
| 2022-06-15 | 2022-06-13 | 1.444 | 106,644 | +0 | 0.00% | 154,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 106,644 | +0 | 0.00% | 151,800 |
| 2022-06-13 | 2022-06-09 | 1.258 | 106,644 | +0 | 0.00% | 134,200 |
| 2022-06-10 | 2022-06-08 | 1.300 | 106,644 | +0 | 0.00% | 138,600 |
| 2022-06-09 | 2022-06-07 | 1.310 | 106,644 | +0 | 0.00% | 139,700 |
| 2022-06-08 | 2022-06-06 | 1.382 | 106,644 | +0 | 0.00% | 147,400 |
| 2022-06-07 | 2022-06-02 | 1.423 | 106,644 | +0 | 0.00% | 151,800 |
| 2022-06-06 | 2022-06-01 | 1.403 | 106,644 | +0 | 0.00% | 149,600 |
| 2022-06-02 | 2022-05-31 | 1.300 | 106,644 | +0 | 0.00% | 138,600 |
| 2022-06-01 | 2022-05-30 | 1.248 | 106,644 | +0 | 0.00% | 133,100 |
| 2022-05-31 | 2022-05-27 | 1.258 | 106,644 | +0 | 0.00% | 134,200 |
| 2022-05-30 | 2022-05-26 | 1.300 | 106,644 | +0 | 0.00% | 138,600 |
| 2022-05-27 | 2022-05-25 | 1.269 | 106,644 | +0 | 0.00% | 135,300 |
| 2022-05-26 | 2022-05-24 | 1.227 | 106,644 | +0 | 0.00% | 130,900 |
| 2022-05-25 | 2022-05-23 | 1.197 | 106,644 | +0 | 0.00% | 127,600 |
| 2022-05-24 | 2022-05-20 | 1.258 | 106,644 | +0 | 0.00% | 134,200 |
| 2022-05-23 | 2022-05-19 | 1.258 | 106,644 | +0 | 0.00% | 134,200 |
| 2022-05-20 | 2022-05-18 | 1.258 | 106,644 | +0 | 0.00% | 134,200 |
| 2022-05-19 | 2022-05-17 | 1.186 | 106,644 | +0 | 0.00% | 126,500 |
| 2022-05-18 | 2022-05-16 | 0.990 | 106,644 | +0 | 0.00% | 105,600 |
| 2022-05-17 | 2022-05-13 | 1.001 | 106,644 | +0 | 0.00% | 106,700 |
| 2022-05-16 | 2022-05-12 | 0.949 | 106,644 | +0 | 0.00% | 101,200 |
| 2022-05-13 | 2022-05-11 | 0.980 | 106,644 | +0 | 0.00% | 104,500 |
| 2022-05-12 | 2022-05-10 | 0.949 | 106,644 | +0 | 0.00% | 101,200 |
| 2022-05-11 | 2022-05-06 | 0.980 | 106,644 | +0 | 0.00% | 104,500 |
| 2022-05-10 | 2022-05-05 | 1.031 | 106,644 | +0 | 0.00% | 110,000 |
| 2022-05-06 | 2022-05-04 | 1.042 | 106,644 | +0 | 0.00% | 111,100 |
| 2022-05-05 | 2022-05-03 | 1.052 | 106,644 | +0 | 0.00% | 112,200 |
| 2022-05-04 | 2022-04-29 | 1.083 | 106,644 | +0 | 0.00% | 115,500 |
| 2022-05-03 | 2022-04-28 | 1.062 | 106,644 | +0 | 0.00% | 113,300 |
| 2022-04-29 | 2022-04-27 | 1.042 | 106,644 | +0 | 0.00% | 111,100 |
| 2022-04-28 | 2022-04-26 | 1.031 | 106,644 | +0 | 0.00% | 110,000 |
| 2022-04-27 | 2022-04-25 | 1.011 | 106,644 | +0 | 0.00% | 107,800 |
| 2022-04-26 | 2022-04-22 | 1.052 | 106,644 | +0 | 0.00% | 112,200 |
| 2022-04-25 | 2022-04-21 | 1.052 | 106,644 | +0 | 0.00% | 112,200 |
| 2022-04-22 | 2022-04-20 | 1.062 | 106,644 | +0 | 0.00% | 113,300 |
| 2022-04-21 | 2022-04-19 | 1.062 | 106,644 | +0 | 0.00% | 113,300 |
| 2022-04-20 | 2022-04-14 | 1.093 | 106,644 | +0 | 0.00% | 116,600 |
| 2022-04-19 | 2022-04-13 | 1.052 | 106,644 | +0 | 0.00% | 112,200 |
| 2022-04-14 | 2022-04-12 | 1.083 | 106,644 | +0 | 0.00% | 115,500 |
| 2022-04-13 | 2022-04-11 | 1.062 | 106,644 | +0 | 0.00% | 113,300 |
| 2022-04-12 | 2022-04-08 | 1.073 | 106,644 | +0 | 0.00% | 114,400 |
| 2022-04-11 | 2022-04-07 | 1.073 | 106,644 | +0 | 0.00% | 114,400 |
| 2022-04-08 | 2022-04-06 | 1.104 | 106,644 | +0 | 0.00% | 117,700 |
| 2022-04-07 | 2022-04-04 | 1.124 | 106,644 | +0 | 0.00% | 119,900 |
| 2022-04-06 | 2022-04-01 | 1.062 | 106,644 | +0 | 0.00% | 113,300 |
| 2022-04-04 | 2022-03-31 | 1.083 | 106,644 | +0 | 0.00% | 115,500 |
| 2022-04-01 | 2022-03-30 | 1.135 | 106,644 | +0 | 0.00% | 121,000 |
| 2022-03-31 | 2022-03-29 | 1.083 | 106,644 | +0 | 0.00% | 115,500 |
| 2022-03-30 | 2022-03-28 | 1.104 | 106,644 | +0 | 0.00% | 117,700 |
| 2022-03-29 | 2022-03-25 | 1.104 | 106,644 | +0 | 0.00% | 117,700 |
| 2022-03-28 | 2022-03-24 | 1.124 | 106,644 | +0 | 0.00% | 119,900 |
| 2022-03-25 | 2022-03-23 | 1.166 | 106,644 | +0 | 0.00% | 124,300 |
| 2022-03-24 | 2022-03-22 | 1.083 | 106,644 | +0 | 0.00% | 115,500 |
| 2022-03-23 | 2022-03-21 | 1.083 | 106,644 | +0 | 0.00% | 115,500 |
| 2022-03-22 | 2022-03-18 | 1.083 | 106,644 | +0 | 0.00% | 115,500 |
| 2022-03-21 | 2022-03-17 | 1.073 | 106,644 | +0 | 0.00% | 114,400 |
| 2022-03-18 | 2022-03-16 | 1.001 | 106,644 | +0 | 0.00% | 106,700 |
| 2022-03-17 | 2022-03-15 | 0.877 | 106,644 | +0 | 0.00% | 93,500 |
| 2022-03-16 | 2022-03-14 | 0.959 | 106,644 | +0 | 0.00% | 102,300 |
| 2022-03-15 | 2022-03-11 | 1.093 | 106,644 | +0 | 0.00% | 116,600 |
| 2022-03-14 | 2022-03-10 | 1.114 | 106,644 | +0 | 0.00% | 118,800 |
| 2022-03-11 | 2022-03-09 | 1.083 | 106,644 | +0 | 0.00% | 115,500 |
| 2022-03-10 | 2022-03-08 | 1.062 | 106,644 | +0 | 0.00% | 113,300 |
| 2022-03-09 | 2022-03-07 | 1.083 | 106,644 | +0 | 0.00% | 115,500 |
| 2022-03-08 | 2022-03-04 | 1.145 | 106,644 | +0 | 0.00% | 122,100 |
| 2022-03-07 | 2022-03-03 | 1.186 | 106,644 | +0 | 0.00% | 126,500 |
| 2022-03-04 | 2022-03-02 | 1.166 | 106,644 | +0 | 0.00% | 124,300 |
| 2022-03-03 | 2022-03-01 | 1.248 | 106,644 | +0 | 0.00% | 133,100 |
| 2022-03-02 | 2022-02-28 | 1.207 | 106,644 | +0 | 0.00% | 128,700 |
| 2022-03-01 | 2022-02-25 | 1.217 | 106,644 | +0 | 0.00% | 129,800 |
| 2022-02-28 | 2022-02-24 | 1.217 | 106,644 | +0 | 0.00% | 129,800 |
| 2022-02-25 | 2022-02-23 | 1.289 | 106,644 | +0 | 0.00% | 137,500 |
| 2022-02-24 | 2022-02-22 | 1.258 | 106,644 | +0 | 0.00% | 134,200 |
| 2022-02-23 | 2022-02-21 | 1.300 | 106,644 | +0 | 0.00% | 138,600 |
| 2022-02-22 | 2022-02-18 | 1.351 | 106,644 | +0 | 0.00% | 144,100 |
| 2022-02-21 | 2022-02-17 | 1.362 | 106,644 | +0 | 0.00% | 145,200 |
| 2022-02-18 | 2022-02-16 | 1.403 | 106,644 | +0 | 0.00% | 149,600 |
| 2022-02-17 | 2022-02-15 | 1.372 | 106,644 | +0 | 0.00% | 146,300 |
| 2022-02-16 | 2022-02-14 | 1.382 | 106,644 | +0 | 0.00% | 147,400 |
| 2022-02-15 | 2022-02-11 | 1.392 | 106,644 | +0 | 0.00% | 148,500 |
| 2022-02-14 | 2022-02-10 | 1.423 | 106,644 | +0 | 0.00% | 151,800 |
| 2022-02-11 | 2022-02-09 | 1.413 | 106,644 | +0 | 0.00% | 150,700 |
| 2022-02-10 | 2022-02-08 | 1.382 | 106,644 | +0 | 0.00% | 147,400 |
| 2022-02-09 | 2022-02-07 | 1.434 | 106,644 | +0 | 0.00% | 152,900 |
| 2022-02-08 | 2022-02-04 | 1.454 | 106,644 | +0 | 0.00% | 155,101 |
| 2022-02-07 | 2022-01-31 | 1.392 | 106,644 | +0 | 0.00% | 148,500 |
| 2022-02-04 | 2022-01-27 | 1.434 | 106,644 | +0 | 0.00% | 152,900 |
| 2022-01-28 | 2022-01-26 | 1.423 | 106,644 | +0 | 0.00% | 151,800 |
| 2022-01-27 | 2022-01-25 | 1.454 | 106,644 | -19,389 | 0.00% | 155,101 |
| 2021-12-20 | 2021-12-16 | 1.929 | 126,033 | +9,694 | 0.00% | 243,099 |
| 2021-12-10 | 2021-12-08 | 1.888 | 116,339 | -19,389 | 0.00% | 219,601 |
| 2021-11-17 | 2021-11-15 | 1.671 | 135,728 | +9,695 | 0.00% | 226,800 |
| 2021-11-01 | 2021-10-28 | 1.723 | 126,033 | -9,695 | 0.00% | 217,099 |
| 2021-10-29 | 2021-10-27 | 1.764 | 135,728 | -9,695 | 0.00% | 239,399 |
| 2021-10-28 | 2021-10-26 | 1.619 | 145,423 | +19,390 | 0.00% | 235,500 |
| 2021-08-05 | 2021-08-03 | 1.784 | 126,033 | -9,695 | 0.00% | 224,899 |
| 2021-07-21 | 2021-07-19 | 1.754 | 135,728 | +19,389 | 0.00% | 237,999 |
| 2021-07-02 | 2021-06-29 | 1.939 | 116,339 | +9,695 | 0.00% | 225,601 |
| 2021-06-21 | 2021-06-17 | 1.942 | 106,644 | +167 | 0.00% | 207,124 |
| 2021-05-14 | 2021-05-12 | 1.870 | 106,477 | -19,359 | 0.00% | 199,100 |
| 2021-04-21 | 2021-04-19 | 2.345 | 125,836 | +19,359 | 0.00% | 295,099 |
| 2021-02-18 | 2021-02-16 | 2.293 | 106,477 | -145,196 | 0.00% | 244,200 |
| 2021-02-17 | 2021-02-11 | 2.252 | 251,673 | +38,719 | 0.01% | 566,800 |
| 2021-02-16 | 2021-02-09 | 2.397 | 212,954 | +96,797 | 0.01% | 510,400 |
| 2021-01-27 | 2021-01-25 | 2.593 | 116,157 | +19,360 | 0.00% | 301,201 |
| 2021-01-15 | 2021-01-13 | 2.686 | 96,797 | -48,399 | 0.00% | 259,999 |
| 2021-01-13 | 2021-01-11 | 2.944 | 145,196 | +67,758 | 0.00% | 427,500 |
| 2021-01-08 | 2021-01-06 | 3.120 | 77,438 | +9,680 | 0.00% | 241,601 |
| 2021-01-07 | 2021-01-05 | 2.996 | 67,758 | -106,477 | 0.00% | 203,000 |
| 2021-01-05 | 2020-12-31 | 2.335 | 174,235 | +96,797 | 0.01% | 406,800 |
| 2021-01-04 | 2020-12-29 | 2.624 | 77,438 | +19,360 | 0.00% | 203,200 |
| 2020-12-30 | 2020-12-28 | 3.203 | 58,078 | +58,078 | 0.00% | 185,999 |
| 2020-12-28 | 2020-12-22 | 1.777 | 0 | -58,078 | ||
| 2020-12-23 | 2020-12-21 | 1.725 | 58,078 | +58,078 | 0.00% | 100,199 |
| 2019-12-20 | 2019-12-18 | 0.342 | 0 | -42,415 | ||
| 2019-06-20 | 2019-06-18 | 0.466 | 42,415 | +530 | 0.00% | 19,747 |
| 2018-06-13 | 2018-06-11 | 0.600 | 41,885 | +1,068 | 0.00% | 25,141 |
| 2017-08-10 | 2017-08-08 | 0.833 | 40,817 | -32,653 | 0.00% | 34,000 |
| 2017-06-06 | 2017-06-02 | 0.799 | 73,470 | +1,391 | 0.00% | 58,712 |
| 2016-06-08 | 2016-06-06 | 0.808 | 72,079 | +832 | 0.00% | 58,273 |
| 2015-07-02 | 2015-06-29 | 1.041 | 71,247 | +2,096 | 0.01% | 74,182 |
| 2015-06-10 | 2015-06-08 | 1.165 | 69,151 | +392 | 0.01% | 80,557 |
| 2015-05-13 | 2015-05-11 | 1.257 | 68,759 | +30,560 | 0.01% | 86,401 |
| 2014-06-04 | 2014-05-30 | 0.635 | 38,199 | +398 | 0.00% | 24,252 |
| 2013-05-30 | 2013-05-28 | 0.655 | 37,801 | +385 | 0.00% | 24,752 |
| 2012-05-30 | 2012-05-28 | 0.613 | 37,416 | +323 | 0.00% | 22,948 |
| 2011-10-10 | 2011-10-06 | 0.822 | 37,093 | +618 | 0.00% | 30,508 |
| 2011-03-03 | 2011-03-01 | 1.340 | 36,475 | +274 | 0.00% | 48,868 |
| 2010-11-23 | 2010-11-19 | 1.823 | 36,201 | +36,201 | 0.00% | 66,001 |
| 2010-03-23 | 2010-03-19 | 1.312 | 0 | -36,201 | ||
| 2010-03-22 | 2010-03-18 | 1.312 | 36,201 | +36,201 | 0.00% | 47,501 |
| 2009-12-11 | 2009-12-09 | 1.796 | 0 | -50,681 | ||
| 2009-12-10 | 2009-12-08 | 1.768 | 50,681 | -14,480 | 0.01% | 89,600 |
| 2009-12-07 | 2009-12-03 | 1.796 | 65,161 | +65,161 | 0.01% | 117,000 |
| 2008-04-24 | 2008-04-22 | 2.348 | 0 | -14,480 | ||
| 2008-04-18 | 2008-04-16 | 2.541 | 14,480 | +14,480 | 0.00% | 36,799 |
| 2008-03-18 | 2008-03-14 | 2.403 | 0 | -7,240 | ||
| 2008-03-17 | 2008-03-13 | 2.293 | 7,240 | -7,240 | 0.00% | 16,600 |
| 2008-03-10 | 2008-03-06 | 2.514 | 14,480 | +14,480 | 0.00% | 36,399 |
| 2008-03-03 | 2008-02-28 | 2.555 | 0 | -7,240 | ||
| 2008-02-29 | 2008-02-27 | 2.569 | 7,240 | +7,240 | 0.00% | 18,600 |
| 2008-01-29 | 2008-01-25 | 2.762 | 0 | -14,480 | ||
| 2008-01-28 | 2008-01-24 | 2.818 | 14,480 | +14,480 | 0.00% | 40,799 |
| 2008-01-24 | 2008-01-22 | 2.818 | 0 | -21,720 | ||
| 2008-01-16 | 2008-01-14 | 3.039 | 21,720 | -7,240 | 0.00% | 65,999 |
| 2008-01-10 | 2008-01-08 | 3.052 | 28,960 | +7,240 | 0.00% | 88,399 |
| 2008-01-03 | 2007-12-31 | 3.108 | 21,720 | +21,720 | 0.00% | 67,499 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy