History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,629,000 | +0 | 0.11% | 1,995,950 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,629,000 | +0 | 0.11% | 2,104,820 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,629,000 | +0 | 0.11% | 2,068,530 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,629,000 | +150,000 | 0.11% | 2,068,530 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,479,000 | +200,000 | 0.11% | 2,087,400 |
| 2025-10-03 | 2025-09-30 | 0.570 | 3,279,000 | +300,000 | 0.10% | 1,869,030 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,979,000 | -20,000 | 0.09% | 1,668,240 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,999,000 | +10,000 | 0.09% | 1,649,450 |
| 2025-09-22 | 2025-09-18 | 0.580 | 2,989,000 | -80,000 | 0.09% | 1,733,620 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,069,000 | -170,000 | 0.09% | 1,841,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,239,000 | +170,000 | 0.10% | 2,040,570 |
| 2025-09-08 | 2025-09-04 | 0.600 | 3,069,000 | +10,000 | 0.09% | 1,841,400 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,059,000 | -240,000 | 0.09% | 1,927,170 |
| 2025-09-03 | 2025-09-01 | 0.660 | 3,299,000 | -90,000 | 0.10% | 2,177,340 |
| 2025-09-01 | 2025-08-28 | 0.710 | 3,389,000 | -180,000 | 0.10% | 2,406,190 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,569,000 | +190,000 | 0.11% | 2,569,680 |
| 2025-08-27 | 2025-08-25 | 0.670 | 3,379,000 | -200,000 | 0.10% | 2,263,930 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,579,000 | +50,000 | 0.11% | 2,290,560 |
| 2025-08-20 | 2025-08-18 | 0.670 | 3,529,000 | +10,000 | 0.11% | 2,364,430 |
| 2025-08-15 | 2025-08-13 | 0.570 | 3,519,000 | +30,000 | 0.11% | 2,005,830 |
| 2025-08-14 | 2025-08-12 | 0.580 | 3,489,000 | +10,000 | 0.11% | 2,023,620 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,479,000 | -20,000 | 0.11% | 2,017,820 |
| 2025-08-08 | 2025-08-06 | 0.550 | 3,499,000 | -50,000 | 0.11% | 1,924,450 |
| 2025-08-05 | 2025-08-01 | 0.500 | 3,549,000 | +200,000 | 0.11% | 1,774,500 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,349,000 | +20,000 | 0.10% | 1,674,500 |
| 2025-07-29 | 2025-07-25 | 0.510 | 3,329,000 | +20,000 | 0.10% | 1,697,790 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,309,000 | -350,000 | 0.10% | 1,720,680 |
| 2025-07-16 | 2025-07-14 | 0.540 | 3,659,000 | -20,000 | 0.11% | 1,975,860 |
| 2025-07-15 | 2025-07-11 | 0.495 | 3,679,000 | -180,000 | 0.11% | 1,821,105 |
| 2025-07-14 | 2025-07-10 | 0.480 | 3,859,000 | -40,000 | 0.12% | 1,852,320 |
| 2025-07-08 | 2025-07-04 | 0.475 | 3,899,000 | +160,000 | 0.12% | 1,852,025 |
| 2025-07-02 | 2025-06-27 | 0.460 | 3,739,000 | -10,000 | 0.11% | 1,719,940 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,749,000 | +50,000 | 0.11% | 1,593,325 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3,699,000 | +42,517 | 0.11% | 1,683,905 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,656,483 | +9,885 | 0.11% | 1,572,075 |
| 2025-06-12 | 2025-06-10 | 0.430 | 3,646,598 | +59,311 | 0.11% | 1,567,825 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,587,287 | +9,885 | 0.11% | 1,542,325 |
| 2025-06-09 | 2025-06-05 | 0.425 | 3,577,402 | -79,081 | 0.11% | 1,519,980 |
| 2025-05-27 | 2025-05-23 | 0.440 | 3,656,483 | -148,276 | 0.11% | 1,609,065 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,804,759 | +39,541 | 0.12% | 1,693,560 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,765,218 | +39,540 | 0.12% | 1,618,825 |
| 2025-05-09 | 2025-05-07 | 0.445 | 3,725,678 | -19,770 | 0.11% | 1,658,360 |
| 2025-05-02 | 2025-04-29 | 0.410 | 3,745,448 | -39,541 | 0.11% | 1,534,545 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,784,989 | +128,506 | 0.12% | 1,550,745 |
| 2025-04-28 | 2025-04-24 | 0.415 | 3,656,483 | +19,770 | 0.11% | 1,516,590 |
| 2025-04-25 | 2025-04-23 | 0.435 | 3,636,713 | +29,656 | 0.11% | 1,581,970 |
| 2025-04-15 | 2025-04-11 | 0.450 | 3,607,057 | +158,160 | 0.11% | 1,623,805 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,448,897 | +19,771 | 0.11% | 1,447,935 |
| 2025-04-09 | 2025-04-07 | 0.400 | 3,429,126 | +59,310 | 0.11% | 1,370,255 |
| 2025-04-02 | 2025-03-31 | 0.486 | 3,369,816 | +19,770 | 0.10% | 1,636,320 |
| 2025-04-01 | 2025-03-28 | 0.491 | 3,350,046 | -158,161 | 0.10% | 1,643,665 |
| 2025-03-20 | 2025-03-18 | 0.607 | 3,508,207 | -138,391 | 0.11% | 2,129,400 |
| 2025-03-14 | 2025-03-12 | 0.491 | 3,646,598 | +138,391 | 0.11% | 1,789,165 |
| 2025-03-10 | 2025-03-06 | 0.506 | 3,508,207 | -29,655 | 0.11% | 1,774,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 3,537,862 | +177,931 | 0.11% | 1,592,655 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,359,931 | -79,080 | 0.10% | 1,512,555 |
| 2025-02-28 | 2025-02-26 | 0.465 | 3,439,011 | +19,770 | 0.11% | 1,600,340 |
| 2025-02-27 | 2025-02-25 | 0.475 | 3,419,241 | +9,885 | 0.10% | 1,625,730 |
| 2025-02-25 | 2025-02-21 | 0.475 | 3,409,356 | +9,885 | 0.10% | 1,621,030 |
| 2025-02-24 | 2025-02-20 | 0.475 | 3,399,471 | +88,965 | 0.10% | 1,616,330 |
| 2025-02-21 | 2025-02-19 | 0.486 | 3,310,506 | +19,770 | 0.10% | 1,607,520 |
| 2025-02-17 | 2025-02-13 | 0.450 | 3,290,736 | +49,426 | 0.10% | 1,481,405 |
| 2025-02-11 | 2025-02-07 | 0.486 | 3,241,310 | -49,426 | 0.10% | 1,573,920 |
| 2025-02-07 | 2025-02-05 | 0.445 | 3,290,736 | -19,770 | 0.10% | 1,464,760 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,310,506 | -889,655 | 0.10% | 1,389,835 |
| 2025-01-22 | 2025-01-20 | 0.395 | 4,200,161 | +59,310 | 0.13% | 1,657,110 |
| 2025-01-21 | 2025-01-17 | 0.395 | 4,140,851 | +19,771 | 0.13% | 1,633,710 |
| 2025-01-14 | 2025-01-10 | 0.395 | 4,121,080 | +49,425 | 0.13% | 1,625,910 |
| 2025-01-10 | 2025-01-08 | 0.389 | 4,071,655 | +88,965 | 0.12% | 1,585,815 |
| 2025-01-06 | 2025-01-02 | 0.405 | 3,982,690 | +98,851 | 0.12% | 1,611,600 |
| 2024-12-27 | 2024-12-20 | 0.410 | 3,883,839 | -889,655 | 0.12% | 1,591,245 |
| 2024-12-23 | 2024-12-19 | 0.405 | 4,773,494 | +19,770 | 0.15% | 1,931,600 |
| 2024-12-19 | 2024-12-17 | 0.425 | 4,753,724 | +1,779,310 | 0.15% | 2,019,780 |
| 2024-12-16 | 2024-12-12 | 0.435 | 2,974,414 | +9,885 | 0.09% | 1,293,870 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,964,529 | -237,241 | 0.09% | 1,274,575 |
| 2024-12-03 | 2024-11-29 | 0.440 | 3,201,770 | +9,885 | 0.10% | 1,408,965 |
| 2024-11-27 | 2024-11-25 | 0.440 | 3,191,885 | -9,885 | 0.10% | 1,404,615 |
| 2024-11-26 | 2024-11-22 | 0.450 | 3,201,770 | +9,885 | 0.10% | 1,441,355 |
| 2024-11-21 | 2024-11-19 | 0.481 | 3,191,885 | +19,770 | 0.10% | 1,533,775 |
| 2024-11-20 | 2024-11-18 | 0.470 | 3,172,115 | +19,770 | 0.10% | 1,492,185 |
| 2024-11-14 | 2024-11-12 | 0.506 | 3,152,345 | +237,242 | 0.10% | 1,594,500 |
| 2024-11-13 | 2024-11-11 | 0.526 | 2,915,103 | +9,885 | 0.09% | 1,533,480 |
| 2024-11-12 | 2024-11-08 | 0.536 | 2,905,218 | -128,506 | 0.09% | 1,557,670 |
| 2024-11-11 | 2024-11-07 | 0.526 | 3,033,724 | +69,195 | 0.09% | 1,595,880 |
| 2024-11-01 | 2024-10-30 | 0.526 | 2,964,529 | -69,195 | 0.09% | 1,559,480 |
| 2024-10-25 | 2024-10-23 | 0.536 | 3,033,724 | +108,735 | 0.09% | 1,626,570 |
| 2024-10-24 | 2024-10-22 | 0.506 | 2,924,989 | +39,541 | 0.09% | 1,479,500 |
| 2024-10-21 | 2024-10-17 | 0.501 | 2,885,448 | +69,195 | 0.09% | 1,444,905 |
| 2024-10-18 | 2024-10-16 | 0.516 | 2,816,253 | +9,885 | 0.09% | 1,452,990 |
| 2024-10-16 | 2024-10-14 | 0.567 | 2,806,368 | +9,885 | 0.09% | 1,589,840 |
| 2024-10-15 | 2024-10-10 | 0.567 | 2,796,483 | -29,655 | 0.09% | 1,584,240 |
| 2024-10-14 | 2024-10-09 | 0.536 | 2,826,138 | +9,885 | 0.09% | 1,515,270 |
| 2024-10-10 | 2024-10-08 | 0.577 | 2,816,253 | -464,598 | 0.09% | 1,623,930 |
| 2024-10-09 | 2024-10-07 | 0.738 | 3,280,851 | -128,505 | 0.10% | 2,422,870 |
| 2024-10-08 | 2024-10-04 | 0.698 | 3,409,356 | +385,517 | 0.10% | 2,379,810 |
| 2024-10-07 | 2024-10-03 | 0.668 | 3,023,839 | -1,413,563 | 0.09% | 2,018,940 |
| 2024-10-04 | 2024-10-02 | 0.749 | 4,437,402 | +1,838,620 | 0.14% | 3,321,860 |
| 2024-10-03 | 2024-09-30 | 0.455 | 2,598,782 | -326,207 | 0.08% | 1,183,050 |
| 2024-09-23 | 2024-09-19 | 0.359 | 2,924,989 | +29,656 | 0.09% | 1,050,445 |
| 2024-09-16 | 2024-09-12 | 0.344 | 2,895,333 | +29,655 | 0.09% | 995,860 |
| 2024-08-21 | 2024-08-19 | 0.334 | 2,865,678 | +9,885 | 0.09% | 956,670 |
| 2024-08-08 | 2024-08-06 | 0.334 | 2,855,793 | -39,540 | 0.09% | 953,370 |
| 2024-07-22 | 2024-07-18 | 0.374 | 2,895,333 | +49,425 | 0.09% | 1,083,730 |
| 2024-06-21 | 2024-06-19 | 0.405 | 2,845,908 | +36,960 | 0.09% | 1,152,168 |
| 2024-05-24 | 2024-05-22 | 0.451 | 2,808,948 | -29,270 | 0.09% | 1,266,760 |
| 2024-05-21 | 2024-05-17 | 0.471 | 2,838,218 | +29,270 | 0.09% | 1,338,140 |
| 2024-05-14 | 2024-05-10 | 0.446 | 2,808,948 | -29,270 | 0.09% | 1,252,365 |
| 2024-05-09 | 2024-05-07 | 0.446 | 2,838,218 | -19,514 | 0.09% | 1,265,415 |
| 2024-05-06 | 2024-05-02 | 0.446 | 2,857,732 | +19,514 | 0.09% | 1,274,115 |
| 2024-04-22 | 2024-04-18 | 0.430 | 2,838,218 | -9,757 | 0.09% | 1,221,780 |
| 2024-04-16 | 2024-04-12 | 0.446 | 2,847,975 | +224,404 | 0.09% | 1,269,765 |
| 2024-04-08 | 2024-04-03 | 0.405 | 2,623,571 | +19,513 | 0.08% | 1,062,155 |
| 2024-04-03 | 2024-03-28 | 0.430 | 2,604,058 | +19,513 | 0.08% | 1,120,980 |
| 2024-02-23 | 2024-02-21 | 0.492 | 2,584,545 | -97,566 | 0.08% | 1,271,520 |
| 2024-02-21 | 2024-02-19 | 0.492 | 2,682,111 | -1,053,722 | 0.08% | 1,319,520 |
| 2024-02-20 | 2024-02-16 | 0.384 | 3,735,833 | +39,027 | 0.12% | 1,435,875 |
| 2024-02-08 | 2024-02-06 | 0.323 | 3,696,806 | +9,757 | 0.11% | 1,193,535 |
| 2024-02-07 | 2024-02-05 | 0.307 | 3,687,049 | +234,160 | 0.11% | 1,133,700 |
| 2024-02-01 | 2024-01-30 | 0.343 | 3,452,889 | -224,404 | 0.11% | 1,185,565 |
| 2024-01-30 | 2024-01-26 | 0.348 | 3,677,293 | -29,270 | 0.11% | 1,281,460 |
| 2024-01-26 | 2024-01-24 | 0.333 | 3,706,563 | +507,348 | 0.12% | 1,234,675 |
| 2024-01-24 | 2024-01-22 | 0.348 | 3,199,215 | +165,863 | 0.10% | 1,114,860 |
| 2024-01-16 | 2024-01-12 | 0.395 | 3,033,352 | +97,567 | 0.09% | 1,196,965 |
| 2024-01-10 | 2024-01-08 | 0.405 | 2,935,785 | +448,807 | 0.09% | 1,188,555 |
| 2024-01-08 | 2024-01-04 | 0.420 | 2,486,978 | -19,513 | 0.08% | 1,045,090 |
| 2024-01-03 | 2023-12-29 | 0.425 | 2,506,491 | -497,591 | 0.08% | 1,066,135 |
| 2023-12-21 | 2023-12-19 | 0.400 | 3,004,082 | -48,783 | 0.09% | 1,200,810 |
| 2023-12-19 | 2023-12-15 | 0.430 | 3,052,865 | +29,270 | 0.09% | 1,314,180 |
| 2023-12-12 | 2023-12-08 | 0.430 | 3,023,595 | +58,540 | 0.09% | 1,301,580 |
| 2023-11-30 | 2023-11-28 | 0.533 | 2,965,055 | +9,757 | 0.09% | 1,580,280 |
| 2023-10-13 | 2023-10-11 | 0.584 | 2,955,298 | +39,026 | 0.09% | 1,726,530 |
| 2023-09-11 | 2023-09-06 | 0.666 | 2,916,272 | -68,296 | 0.09% | 1,942,850 |
| 2023-09-07 | 2023-09-05 | 0.666 | 2,984,568 | -39,027 | 0.09% | 1,988,350 |
| 2023-09-06 | 2023-09-04 | 0.687 | 3,023,595 | +39,027 | 0.09% | 2,076,330 |
| 2023-08-28 | 2023-08-24 | 0.697 | 2,984,568 | +97,566 | 0.09% | 2,080,120 |
| 2023-08-11 | 2023-08-09 | 0.738 | 2,887,002 | +224,404 | 0.09% | 2,130,480 |
| 2023-08-10 | 2023-08-08 | 0.738 | 2,662,598 | +243,917 | 0.08% | 1,964,880 |
| 2023-08-03 | 2023-08-01 | 0.789 | 2,418,681 | -126,837 | 0.08% | 1,908,830 |
| 2023-08-02 | 2023-07-31 | 0.769 | 2,545,518 | -331,727 | 0.08% | 1,956,750 |
| 2023-08-01 | 2023-07-28 | 0.738 | 2,877,245 | +29,270 | 0.09% | 2,123,280 |
| 2023-07-31 | 2023-07-27 | 0.748 | 2,847,975 | +126,837 | 0.09% | 2,130,870 |
| 2023-06-15 | 2023-06-13 | 0.762 | 2,721,138 | +10,884 | 0.08% | 2,072,149 |
| 2023-06-14 | 2023-06-12 | 0.762 | 2,710,254 | -29,152 | 0.08% | 2,063,860 |
| 2023-06-13 | 2023-06-09 | 0.772 | 2,739,406 | -9,718 | 0.09% | 2,114,250 |
| 2023-06-12 | 2023-06-08 | 0.751 | 2,749,124 | -58,306 | 0.09% | 2,065,170 |
| 2023-05-25 | 2023-05-23 | 0.751 | 2,807,430 | -9,718 | 0.09% | 2,108,970 |
| 2023-05-22 | 2023-05-18 | 0.782 | 2,817,148 | +9,718 | 0.09% | 2,203,240 |
| 2023-05-10 | 2023-05-08 | 0.792 | 2,807,430 | -68,024 | 0.09% | 2,224,530 |
| 2023-04-26 | 2023-04-24 | 0.803 | 2,875,454 | -330,400 | 0.09% | 2,308,020 |
| 2023-04-21 | 2023-04-19 | 0.834 | 3,205,854 | -48,588 | 0.10% | 2,672,190 |
| 2023-04-17 | 2023-04-13 | 0.823 | 3,254,442 | +174,918 | 0.10% | 2,679,200 |
| 2023-04-12 | 2023-04-06 | 0.844 | 3,079,524 | +155,482 | 0.10% | 2,598,580 |
| 2023-04-11 | 2023-04-04 | 0.854 | 2,924,042 | +145,765 | 0.09% | 2,497,470 |
| 2023-04-04 | 2023-03-31 | 0.885 | 2,778,277 | -48,588 | 0.09% | 2,458,740 |
| 2023-03-31 | 2023-03-29 | 0.895 | 2,826,865 | +136,047 | 0.09% | 2,530,830 |
| 2023-03-30 | 2023-03-28 | 0.906 | 2,690,818 | +291,529 | 0.08% | 2,436,720 |
| 2023-03-29 | 2023-03-27 | 0.875 | 2,399,289 | +680,236 | 0.07% | 2,098,650 |
| 2023-03-14 | 2023-03-10 | 0.875 | 1,719,053 | -9,718 | 0.05% | 1,503,650 |
| 2023-03-08 | 2023-03-06 | 0.957 | 1,728,771 | -9,717 | 0.05% | 1,654,470 |
| 2023-03-06 | 2023-03-02 | 0.967 | 1,738,488 | +9,717 | 0.05% | 1,681,660 |
| 2023-02-24 | 2023-02-22 | 0.988 | 1,728,771 | +77,742 | 0.05% | 1,707,840 |
| 2023-02-01 | 2023-01-30 | 0.957 | 1,651,029 | -29,153 | 0.05% | 1,580,070 |
| 2023-01-30 | 2023-01-26 | 0.947 | 1,680,182 | +29,153 | 0.05% | 1,590,680 |
| 2023-01-27 | 2023-01-20 | 0.926 | 1,651,029 | -9,718 | 0.05% | 1,529,100 |
| 2023-01-26 | 2023-01-19 | 0.916 | 1,660,747 | +9,718 | 0.05% | 1,521,010 |
| 2023-01-20 | 2023-01-18 | 0.926 | 1,651,029 | -29,153 | 0.05% | 1,529,100 |
| 2023-01-18 | 2023-01-16 | 0.916 | 1,680,182 | +19,435 | 0.05% | 1,538,810 |
| 2023-01-17 | 2023-01-13 | 0.916 | 1,660,747 | +29,153 | 0.05% | 1,521,010 |
| 2022-12-30 | 2022-12-28 | 0.885 | 1,631,594 | -68,024 | 0.05% | 1,443,940 |
| 2022-12-14 | 2022-12-12 | 0.978 | 1,699,618 | -9,717 | 0.05% | 1,661,550 |
| 2022-12-13 | 2022-12-09 | 0.947 | 1,709,335 | -145,765 | 0.05% | 1,618,280 |
| 2022-12-12 | 2022-12-08 | 0.947 | 1,855,100 | -262,377 | 0.06% | 1,756,280 |
| 2022-12-09 | 2022-12-07 | 0.936 | 2,117,477 | -9,717 | 0.07% | 1,982,890 |
| 2022-12-07 | 2022-12-05 | 0.885 | 2,127,194 | -9,718 | 0.07% | 1,882,540 |
| 2022-12-06 | 2022-12-02 | 0.864 | 2,136,912 | +9,718 | 0.07% | 1,847,160 |
| 2022-12-02 | 2022-11-30 | 0.875 | 2,127,194 | +29,153 | 0.07% | 1,860,650 |
| 2022-11-29 | 2022-11-25 | 0.792 | 2,098,041 | -19,436 | 0.07% | 1,662,430 |
| 2022-11-21 | 2022-11-17 | 0.834 | 2,117,477 | -9,717 | 0.07% | 1,764,990 |
| 2022-11-16 | 2022-11-14 | 0.772 | 2,127,194 | -29,153 | 0.07% | 1,641,750 |
| 2022-11-09 | 2022-11-07 | 0.772 | 2,156,347 | -19,436 | 0.07% | 1,664,250 |
| 2022-11-04 | 2022-11-02 | 0.700 | 2,175,783 | +48,589 | 0.07% | 1,522,520 |
| 2022-09-30 | 2022-09-28 | 0.895 | 2,127,194 | +204,070 | 0.07% | 1,904,430 |
| 2022-09-27 | 2022-09-23 | 0.906 | 1,923,124 | +194,353 | 0.06% | 1,741,520 |
| 2022-09-26 | 2022-09-22 | 0.906 | 1,728,771 | -9,717 | 0.05% | 1,565,520 |
| 2022-09-23 | 2022-09-21 | 0.936 | 1,738,488 | -58,306 | 0.05% | 1,627,990 |
| 2022-09-14 | 2022-09-09 | 1.039 | 1,796,794 | -9,718 | 0.06% | 1,867,490 |
| 2022-09-13 | 2022-09-08 | 1.029 | 1,806,512 | +9,718 | 0.06% | 1,859,000 |
| 2022-09-09 | 2022-09-07 | 1.050 | 1,796,794 | +9,718 | 0.06% | 1,885,980 |
| 2022-08-17 | 2022-08-15 | 1.070 | 1,787,076 | +97,176 | 0.06% | 1,912,560 |
| 2022-08-16 | 2022-08-12 | 1.101 | 1,689,900 | +9,718 | 0.05% | 1,860,730 |
| 2022-08-03 | 2022-08-01 | 1.111 | 1,680,182 | -9,718 | 0.05% | 1,867,320 |
| 2022-07-08 | 2022-07-06 | 1.255 | 1,689,900 | -291,530 | 0.05% | 2,121,580 |
| 2022-06-29 | 2022-06-27 | 1.369 | 1,981,430 | -48,588 | 0.06% | 2,711,871 |
| 2022-06-28 | 2022-06-24 | 1.369 | 2,030,018 | -87,459 | 0.06% | 2,778,370 |
| 2022-06-27 | 2022-06-23 | 1.400 | 2,117,477 | +398,424 | 0.07% | 2,963,440 |
| 2022-06-24 | 2022-06-22 | 1.297 | 1,719,053 | -97,176 | 0.05% | 2,228,940 |
| 2022-06-22 | 2022-06-20 | 1.300 | 1,816,229 | +101,205 | 0.06% | 2,360,472 |
| 2022-06-21 | 2022-06-17 | 1.351 | 1,715,024 | +9,695 | 0.05% | 2,317,390 |
| 2022-06-20 | 2022-06-16 | 1.320 | 1,705,329 | +9,695 | 0.05% | 2,251,520 |
| 2022-06-17 | 2022-06-15 | 1.382 | 1,695,634 | -232,677 | 0.05% | 2,343,660 |
| 2022-06-16 | 2022-06-14 | 1.423 | 1,928,311 | +174,508 | 0.06% | 2,744,820 |
| 2022-06-15 | 2022-06-13 | 1.444 | 1,753,803 | +48,474 | 0.05% | 2,532,599 |
| 2022-06-14 | 2022-06-10 | 1.423 | 1,705,329 | +155,118 | 0.05% | 2,427,420 |
| 2022-06-13 | 2022-06-09 | 1.258 | 1,550,211 | -9,695 | 0.05% | 1,950,780 |
| 2022-06-09 | 2022-06-07 | 1.310 | 1,559,906 | -116,338 | 0.05% | 2,043,430 |
| 2022-06-08 | 2022-06-06 | 1.382 | 1,676,244 | +9,695 | 0.05% | 2,316,860 |
| 2022-06-07 | 2022-06-02 | 1.423 | 1,666,549 | +96,948 | 0.05% | 2,372,219 |
| 2022-06-06 | 2022-06-01 | 1.403 | 1,569,601 | -19,389 | 0.05% | 2,201,840 |
| 2022-06-02 | 2022-05-31 | 1.300 | 1,588,990 | +96,948 | 0.05% | 2,065,139 |
| 2022-06-01 | 2022-05-30 | 1.248 | 1,492,042 | -9,695 | 0.05% | 1,862,190 |
| 2022-05-30 | 2022-05-26 | 1.300 | 1,501,737 | +9,695 | 0.05% | 1,951,741 |
| 2022-05-26 | 2022-05-24 | 1.227 | 1,492,042 | +9,695 | 0.05% | 1,831,410 |
| 2022-05-25 | 2022-05-23 | 1.197 | 1,482,347 | +19,390 | 0.05% | 1,773,640 |
| 2022-05-23 | 2022-05-19 | 1.258 | 1,462,957 | -19,390 | 0.05% | 1,840,980 |
| 2022-05-19 | 2022-05-17 | 1.186 | 1,482,347 | +19,390 | 0.05% | 1,758,350 |
| 2022-05-11 | 2022-05-06 | 0.980 | 1,462,957 | +9,695 | 0.05% | 1,433,550 |
| 2022-05-04 | 2022-04-29 | 1.083 | 1,453,262 | -29,085 | 0.05% | 1,573,950 |
| 2022-05-03 | 2022-04-28 | 1.062 | 1,482,347 | +29,085 | 0.05% | 1,574,870 |
| 2022-04-11 | 2022-04-07 | 1.073 | 1,453,262 | -19,390 | 0.05% | 1,558,960 |
| 2022-04-08 | 2022-04-06 | 1.104 | 1,472,652 | +9,695 | 0.05% | 1,625,330 |
| 2022-04-07 | 2022-04-04 | 1.124 | 1,462,957 | +19,390 | 0.05% | 1,644,810 |
| 2022-04-06 | 2022-04-01 | 1.062 | 1,443,567 | -174,508 | 0.05% | 1,533,670 |
| 2022-04-04 | 2022-03-31 | 1.083 | 1,618,075 | -38,780 | 0.05% | 1,752,450 |
| 2022-04-01 | 2022-03-30 | 1.135 | 1,656,855 | +203,593 | 0.05% | 1,879,900 |
| 2022-03-28 | 2022-03-24 | 1.124 | 1,453,262 | +9,695 | 0.05% | 1,633,910 |
| 2022-03-21 | 2022-03-17 | 1.073 | 1,443,567 | -193,898 | 0.05% | 1,548,560 |
| 2022-03-18 | 2022-03-16 | 1.001 | 1,637,465 | +203,593 | 0.05% | 1,638,330 |
| 2022-03-16 | 2022-03-14 | 0.959 | 1,433,872 | -48,475 | 0.04% | 1,375,470 |
| 2022-03-14 | 2022-03-10 | 1.114 | 1,482,347 | +19,390 | 0.05% | 1,651,320 |
| 2022-02-14 | 2022-02-10 | 1.423 | 1,462,957 | +9,695 | 0.05% | 2,082,420 |
| 2022-01-27 | 2022-01-25 | 1.454 | 1,453,262 | -58,169 | 0.05% | 2,113,590 |
| 2022-01-13 | 2022-01-11 | 1.558 | 1,511,431 | -19,390 | 0.05% | 2,354,089 |
| 2022-01-12 | 2022-01-10 | 1.619 | 1,530,821 | -29,085 | 0.05% | 2,479,030 |
| 2022-01-11 | 2022-01-07 | 1.599 | 1,559,906 | +48,475 | 0.05% | 2,493,950 |
| 2022-01-06 | 2022-01-04 | 1.743 | 1,511,431 | -19,390 | 0.05% | 2,634,709 |
| 2022-01-04 | 2021-12-31 | 1.733 | 1,530,821 | -87,254 | 0.05% | 2,652,720 |
| 2021-12-30 | 2021-12-28 | 1.764 | 1,618,075 | -9,695 | 0.05% | 2,853,990 |
| 2021-12-29 | 2021-12-24 | 1.774 | 1,627,770 | -48,474 | 0.05% | 2,887,880 |
| 2021-12-28 | 2021-12-22 | 1.754 | 1,676,244 | -9,695 | 0.05% | 2,939,299 |
| 2021-12-22 | 2021-12-20 | 1.640 | 1,685,939 | -29,085 | 0.05% | 2,765,010 |
| 2021-12-21 | 2021-12-17 | 1.846 | 1,715,024 | -19,390 | 0.05% | 3,166,510 |
| 2021-12-20 | 2021-12-16 | 1.929 | 1,734,414 | -29,084 | 0.05% | 3,345,431 |
| 2021-12-17 | 2021-12-15 | 1.867 | 1,763,498 | -9,695 | 0.06% | 3,292,390 |
| 2021-12-15 | 2021-12-13 | 1.949 | 1,773,193 | -29,085 | 0.06% | 3,456,810 |
| 2021-12-14 | 2021-12-10 | 1.991 | 1,802,278 | +29,085 | 0.06% | 3,587,870 |
| 2021-12-13 | 2021-12-09 | 1.991 | 1,773,193 | -19,390 | 0.06% | 3,529,970 |
| 2021-12-10 | 2021-12-08 | 1.888 | 1,792,583 | -9,695 | 0.06% | 3,383,670 |
| 2021-12-09 | 2021-12-07 | 1.774 | 1,802,278 | +9,695 | 0.06% | 3,197,480 |
| 2021-12-08 | 2021-12-06 | 1.743 | 1,792,583 | -19,390 | 0.06% | 3,124,810 |
| 2021-12-07 | 2021-12-03 | 1.960 | 1,811,973 | -9,695 | 0.06% | 3,551,101 |
| 2021-12-06 | 2021-12-02 | 1.939 | 1,821,668 | +67,865 | 0.06% | 3,532,521 |
| 2021-12-03 | 2021-12-01 | 1.826 | 1,753,803 | -9,695 | 0.05% | 3,201,929 |
| 2021-12-02 | 2021-11-30 | 1.877 | 1,763,498 | -38,780 | 0.06% | 3,310,580 |
| 2021-12-01 | 2021-11-29 | 1.795 | 1,802,278 | +29,085 | 0.06% | 3,234,660 |
| 2021-11-30 | 2021-11-26 | 1.857 | 1,773,193 | +38,779 | 0.06% | 3,292,200 |
| 2021-11-29 | 2021-11-25 | 1.980 | 1,734,414 | -19,389 | 0.05% | 3,434,881 |
| 2021-11-25 | 2021-11-23 | 1.846 | 1,753,803 | +58,169 | 0.05% | 3,238,109 |
| 2021-11-22 | 2021-11-18 | 1.671 | 1,695,634 | -19,390 | 0.05% | 2,833,380 |
| 2021-11-18 | 2021-11-16 | 1.681 | 1,715,024 | +9,695 | 0.05% | 2,883,470 |
| 2021-11-17 | 2021-11-15 | 1.671 | 1,705,329 | -203,592 | 0.05% | 2,849,580 |
| 2021-11-16 | 2021-11-12 | 1.599 | 1,908,921 | -87,254 | 0.06% | 3,051,949 |
| 2021-11-15 | 2021-11-11 | 1.578 | 1,996,175 | -19,390 | 0.06% | 3,150,270 |
| 2021-11-12 | 2021-11-10 | 1.423 | 2,015,565 | +242,372 | 0.06% | 2,869,020 |
| 2021-11-09 | 2021-11-05 | 1.444 | 1,773,193 | -19,390 | 0.06% | 2,560,600 |
| 2021-11-04 | 2021-11-02 | 1.465 | 1,792,583 | -96,949 | 0.06% | 2,625,580 |
| 2021-11-03 | 2021-11-01 | 1.485 | 1,889,532 | -9,695 | 0.06% | 2,806,561 |
| 2021-11-01 | 2021-10-28 | 1.723 | 1,899,227 | -38,779 | 0.06% | 3,271,531 |
| 2021-10-29 | 2021-10-27 | 1.764 | 1,938,006 | +9,695 | 0.06% | 3,418,290 |
| 2021-10-28 | 2021-10-26 | 1.619 | 1,928,311 | +48,474 | 0.06% | 3,122,730 |
| 2021-10-27 | 2021-10-25 | 1.413 | 1,879,837 | +9,695 | 0.06% | 2,656,430 |
| 2021-10-19 | 2021-10-15 | 1.485 | 1,870,142 | +9,695 | 0.06% | 2,777,760 |
| 2021-10-15 | 2021-10-11 | 1.300 | 1,860,447 | -106,644 | 0.06% | 2,417,940 |
| 2021-10-12 | 2021-10-08 | 1.207 | 1,967,091 | +96,949 | 0.06% | 2,373,930 |
| 2021-10-11 | 2021-10-07 | 1.238 | 1,870,142 | -29,085 | 0.06% | 2,314,800 |
| 2021-10-05 | 2021-09-30 | 1.217 | 1,899,227 | +38,780 | 0.06% | 2,311,621 |
| 2021-10-04 | 2021-09-29 | 1.207 | 1,860,447 | -58,169 | 0.06% | 2,245,230 |
| 2021-09-14 | 2021-09-10 | 1.465 | 1,918,616 | +19,389 | 0.06% | 2,810,180 |
| 2021-08-25 | 2021-08-23 | 1.485 | 1,899,227 | -9,694 | 0.06% | 2,820,961 |
| 2021-08-24 | 2021-08-20 | 1.372 | 1,908,921 | -96,949 | 0.06% | 2,618,769 |
| 2021-08-23 | 2021-08-19 | 1.454 | 2,005,870 | -67,864 | 0.06% | 2,917,290 |
| 2021-08-16 | 2021-08-12 | 1.712 | 2,073,734 | +9,695 | 0.06% | 3,550,739 |
| 2021-08-09 | 2021-08-05 | 1.702 | 2,064,039 | +19,389 | 0.06% | 3,512,849 |
| 2021-08-05 | 2021-08-03 | 1.784 | 2,044,650 | +9,695 | 0.06% | 3,648,571 |
| 2021-07-27 | 2021-07-23 | 1.754 | 2,034,955 | +9,695 | 0.06% | 3,568,300 |
| 2021-07-22 | 2021-07-20 | 1.723 | 2,025,260 | -290,846 | 0.06% | 3,488,630 |
| 2021-07-21 | 2021-07-19 | 1.754 | 2,316,106 | -9,695 | 0.07% | 4,061,300 |
| 2021-07-19 | 2021-07-15 | 1.857 | 2,325,801 | -19,390 | 0.07% | 4,318,200 |
| 2021-07-15 | 2021-07-13 | 1.888 | 2,345,191 | +9,695 | 0.07% | 4,426,770 |
| 2021-07-14 | 2021-07-12 | 1.836 | 2,335,496 | -96,949 | 0.07% | 4,288,020 |
| 2021-07-13 | 2021-07-09 | 1.857 | 2,432,445 | -9,695 | 0.08% | 4,516,200 |
| 2021-07-05 | 2021-06-30 | 1.898 | 2,442,140 | -9,695 | 0.08% | 4,634,961 |
| 2021-07-02 | 2021-06-29 | 1.939 | 2,451,835 | -193,897 | 0.08% | 4,754,521 |
| 2021-06-25 | 2021-06-23 | 1.980 | 2,645,732 | +9,695 | 0.08% | 5,239,680 |
| 2021-06-24 | 2021-06-22 | 1.960 | 2,636,037 | +9,695 | 0.08% | 5,166,100 |
| 2021-06-23 | 2021-06-21 | 1.960 | 2,626,342 | +9,695 | 0.08% | 5,147,099 |
| 2021-06-22 | 2021-06-18 | 1.984 | 2,616,647 | +29,084 | 0.08% | 5,190,189 |
| 2021-06-21 | 2021-06-17 | 1.942 | 2,587,563 | +4,043 | 0.08% | 5,025,573 |
| 2021-06-18 | 2021-06-16 | 1.963 | 2,583,520 | +154,876 | 0.08% | 5,071,100 |
| 2021-06-17 | 2021-06-15 | 2.015 | 2,428,644 | +106,477 | 0.08% | 4,892,550 |
| 2021-06-16 | 2021-06-11 | 2.046 | 2,322,167 | -145,196 | 0.07% | 4,750,020 |
| 2021-06-15 | 2021-06-10 | 2.077 | 2,467,363 | +19,359 | 0.08% | 5,123,490 |
| 2021-06-11 | 2021-06-09 | 2.056 | 2,448,004 | -48,398 | 0.08% | 5,032,711 |
| 2021-06-10 | 2021-06-08 | 2.138 | 2,496,402 | -125,837 | 0.08% | 5,338,530 |
| 2021-06-07 | 2021-06-03 | 2.004 | 2,622,239 | +106,477 | 0.08% | 5,255,461 |
| 2021-06-04 | 2021-06-02 | 2.035 | 2,515,762 | -77,438 | 0.08% | 5,120,031 |
| 2021-06-03 | 2021-06-01 | 2.035 | 2,593,200 | +106,478 | 0.08% | 5,277,631 |
| 2021-06-02 | 2021-05-31 | 1.922 | 2,486,722 | +58,078 | 0.08% | 4,778,339 |
| 2021-05-31 | 2021-05-27 | 2.004 | 2,428,644 | -58,078 | 0.08% | 4,867,460 |
| 2021-05-28 | 2021-05-26 | 1.911 | 2,486,722 | +29,039 | 0.08% | 4,752,649 |
| 2021-05-25 | 2021-05-21 | 1.818 | 2,457,683 | +19,359 | 0.08% | 4,468,639 |
| 2021-05-20 | 2021-05-17 | 1.798 | 2,438,324 | -19,359 | 0.08% | 4,383,060 |
| 2021-05-18 | 2021-05-14 | 1.767 | 2,457,683 | +9,679 | 0.08% | 4,341,689 |
| 2021-05-14 | 2021-05-12 | 1.870 | 2,448,004 | -9,679 | 0.08% | 4,577,491 |
| 2021-05-13 | 2021-05-11 | 1.756 | 2,457,683 | -9,680 | 0.08% | 4,316,299 |
| 2021-05-11 | 2021-05-07 | 1.849 | 2,467,363 | +193,595 | 0.08% | 4,562,710 |
| 2021-05-10 | 2021-05-06 | 1.911 | 2,273,768 | +222,633 | 0.07% | 4,345,649 |
| 2021-05-06 | 2021-05-04 | 1.932 | 2,051,135 | +48,399 | 0.06% | 3,962,531 |
| 2021-05-05 | 2021-05-03 | 1.984 | 2,002,736 | -9,680 | 0.06% | 3,972,480 |
| 2021-05-04 | 2021-04-30 | 1.984 | 2,012,416 | +193,595 | 0.06% | 3,991,681 |
| 2021-04-30 | 2021-04-28 | 2.035 | 1,818,821 | +29,039 | 0.06% | 3,701,630 |
| 2021-04-29 | 2021-04-27 | 2.077 | 1,789,782 | -48,399 | 0.06% | 3,716,490 |
| 2021-04-28 | 2021-04-26 | 1.963 | 1,838,181 | +416,229 | 0.06% | 3,608,101 |
| 2021-04-27 | 2021-04-23 | 2.118 | 1,421,952 | +29,039 | 0.04% | 3,011,449 |
| 2021-04-26 | 2021-04-22 | 2.159 | 1,392,913 | -77,438 | 0.04% | 3,007,510 |
| 2021-04-23 | 2021-04-21 | 2.066 | 1,470,351 | -164,555 | 0.05% | 3,038,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 1,634,906 | +222,633 | 0.05% | 3,530,009 |
| 2021-04-21 | 2021-04-19 | 2.345 | 1,412,273 | -251,672 | 0.04% | 3,311,931 |
| 2021-04-19 | 2021-04-15 | 1.849 | 1,663,945 | -38,719 | 0.05% | 3,077,009 |
| 2021-04-16 | 2021-04-14 | 1.880 | 1,702,664 | +67,758 | 0.05% | 3,201,379 |
| 2021-04-15 | 2021-04-13 | 1.756 | 1,634,906 | +9,679 | 0.05% | 2,871,299 |
| 2021-04-08 | 2021-04-01 | 1.942 | 1,625,227 | -29,039 | 0.05% | 3,156,521 |
| 2021-04-07 | 2021-03-31 | 1.860 | 1,654,266 | +9,680 | 0.05% | 3,076,200 |
| 2021-03-31 | 2021-03-29 | 1.715 | 1,644,586 | +29,039 | 0.05% | 2,820,340 |
| 2021-03-26 | 2021-03-24 | 1.746 | 1,615,547 | +9,680 | 0.05% | 2,820,610 |
| 2021-03-17 | 2021-03-15 | 1.860 | 1,605,867 | +48,399 | 0.05% | 2,986,200 |
| 2021-03-09 | 2021-03-05 | 1.901 | 1,557,468 | -67,759 | 0.05% | 2,960,559 |
| 2021-03-08 | 2021-03-04 | 1.880 | 1,625,227 | -48,398 | 0.05% | 3,055,781 |
| 2021-03-05 | 2021-03-03 | 1.984 | 1,673,625 | +67,758 | 0.05% | 3,319,680 |
| 2021-03-03 | 2021-03-01 | 2.066 | 1,605,867 | -19,360 | 0.05% | 3,318,000 |
| 2021-03-01 | 2021-02-25 | 2.149 | 1,625,227 | +48,399 | 0.05% | 3,492,321 |
| 2021-02-26 | 2021-02-24 | 2.025 | 1,576,828 | +174,235 | 0.05% | 3,192,840 |
| 2021-02-25 | 2021-02-23 | 2.128 | 1,402,593 | -87,117 | 0.04% | 2,984,940 |
| 2021-02-24 | 2021-02-22 | 2.169 | 1,489,710 | +38,719 | 0.05% | 3,231,899 |
| 2021-02-23 | 2021-02-19 | 2.149 | 1,450,991 | +58,078 | 0.05% | 3,117,919 |
| 2021-02-22 | 2021-02-18 | 2.200 | 1,392,913 | +77,438 | 0.04% | 3,065,070 |
| 2021-02-19 | 2021-02-17 | 2.283 | 1,315,475 | +48,398 | 0.04% | 3,003,389 |
| 2021-02-18 | 2021-02-16 | 2.293 | 1,267,077 | -561,424 | 0.04% | 2,905,981 |
| 2021-02-17 | 2021-02-11 | 2.252 | 1,828,501 | -9,680 | 0.06% | 4,118,020 |
| 2021-02-16 | 2021-02-09 | 2.397 | 1,838,181 | -106,477 | 0.06% | 4,405,681 |
| 2021-02-10 | 2021-02-08 | 1.953 | 1,944,658 | +77,438 | 0.06% | 3,797,011 |
| 2021-02-09 | 2021-02-05 | 1.932 | 1,867,220 | +58,079 | 0.06% | 3,607,230 |
| 2021-02-08 | 2021-02-04 | 2.149 | 1,809,141 | -9,680 | 0.06% | 3,887,519 |
| 2021-02-05 | 2021-02-03 | 2.211 | 1,818,821 | -135,516 | 0.06% | 4,021,060 |
| 2021-02-03 | 2021-02-01 | 2.262 | 1,954,337 | -290,392 | 0.06% | 4,421,609 |
| 2021-02-02 | 2021-01-29 | 2.293 | 2,244,729 | +9,679 | 0.07% | 5,148,179 |
| 2021-01-29 | 2021-01-27 | 2.262 | 2,235,050 | -67,758 | 0.08% | 5,056,711 |
| 2021-01-27 | 2021-01-25 | 2.593 | 2,302,808 | -590,463 | 0.08% | 5,971,291 |
| 2021-01-26 | 2021-01-22 | 2.593 | 2,893,271 | +416,228 | 0.10% | 7,502,390 |
| 2021-01-25 | 2021-01-21 | 2.831 | 2,477,043 | -19,359 | 0.08% | 7,011,661 |
| 2021-01-22 | 2021-01-20 | 2.913 | 2,496,402 | -29,039 | 0.08% | 7,272,779 |
| 2021-01-21 | 2021-01-19 | 2.634 | 2,525,441 | -58,079 | 0.08% | 6,652,949 |
| 2021-01-20 | 2021-01-18 | 2.686 | 2,583,520 | +212,954 | 0.09% | 6,939,401 |
| 2021-01-19 | 2021-01-15 | 2.717 | 2,370,566 | -212,954 | 0.08% | 6,440,871 |
| 2021-01-18 | 2021-01-14 | 2.572 | 2,583,520 | -38,719 | 0.09% | 6,645,811 |
| 2021-01-15 | 2021-01-13 | 2.686 | 2,622,239 | +29,039 | 0.09% | 7,043,401 |
| 2021-01-14 | 2021-01-12 | 2.841 | 2,593,200 | -174,235 | 0.09% | 7,367,251 |
| 2021-01-13 | 2021-01-11 | 2.944 | 2,767,435 | -87,117 | 0.09% | 8,148,151 |
| 2021-01-12 | 2021-01-08 | 2.841 | 2,854,552 | -271,033 | 0.10% | 8,109,749 |
| 2021-01-11 | 2021-01-07 | 3.120 | 3,125,585 | +67,758 | 0.11% | 9,751,581 |
| 2021-01-08 | 2021-01-06 | 3.120 | 3,057,827 | -67,758 | 0.10% | 9,540,182 |
| 2021-01-07 | 2021-01-05 | 2.996 | 3,125,585 | +197,467 | 0.11% | 9,364,101 |
| 2021-01-06 | 2021-01-04 | 3.203 | 2,928,118 | +319,431 | 0.10% | 9,377,500 |
| 2021-01-05 | 2020-12-31 | 2.335 | 2,608,687 | +338,790 | 0.09% | 6,090,700 |
| 2021-01-04 | 2020-12-29 | 2.624 | 2,269,897 | -1,974,664 | 0.08% | 5,956,301 |
| 2020-12-30 | 2020-12-28 | 3.203 | 4,244,561 | -1,335,803 | 0.14% | 13,593,499 |
| 2020-12-29 | 2020-12-24 | 2.345 | 5,580,364 | +1,035,731 | 0.19% | 13,086,550 |
| 2020-12-28 | 2020-12-22 | 1.777 | 4,544,633 | +1,568,116 | 0.15% | 8,075,400 |
| 2020-12-23 | 2020-12-21 | 1.725 | 2,976,517 | -358,150 | 0.10% | 5,135,250 |
| 2020-12-22 | 2020-12-18 | 1.457 | 3,334,667 | -87,117 | 0.11% | 4,857,450 |
| 2020-12-21 | 2020-12-17 | 1.333 | 3,421,784 | -58,079 | 0.11% | 4,560,150 |
| 2020-12-18 | 2020-12-16 | 1.353 | 3,479,863 | -106,477 | 0.12% | 4,709,450 |
| 2020-12-17 | 2020-12-15 | 1.364 | 3,586,340 | +19,360 | 0.12% | 4,890,600 |
| 2020-12-16 | 2020-12-14 | 1.312 | 3,566,980 | +406,548 | 0.12% | 4,679,950 |
| 2020-12-15 | 2020-12-11 | 1.364 | 3,160,432 | +454,948 | 0.11% | 4,309,800 |
| 2020-12-14 | 2020-12-10 | 1.395 | 2,705,484 | -271,033 | 0.09% | 3,773,249 |
| 2020-12-11 | 2020-12-09 | 1.333 | 2,976,517 | +358,150 | 0.10% | 3,966,750 |
| 2020-12-10 | 2020-12-08 | 1.095 | 2,618,367 | +48,399 | 0.09% | 2,867,300 |
| 2020-12-09 | 2020-12-07 | 1.126 | 2,569,968 | +87,117 | 0.09% | 2,893,950 |
| 2020-12-08 | 2020-12-04 | 1.074 | 2,482,851 | -19,359 | 0.08% | 2,667,600 |
| 2020-12-07 | 2020-12-03 | 0.940 | 2,502,210 | +96,797 | 0.08% | 2,352,350 |
| 2020-12-04 | 2020-12-02 | 0.909 | 2,405,413 | -493,666 | 0.08% | 2,186,800 |
| 2020-12-03 | 2020-12-01 | 1.054 | 2,899,079 | -87,118 | 0.10% | 3,054,900 |
| 2020-12-02 | 2020-11-30 | 1.105 | 2,986,197 | -48,398 | 0.10% | 3,300,951 |
| 2020-12-01 | 2020-11-27 | 1.147 | 3,034,595 | +48,398 | 0.10% | 3,479,850 |
| 2020-11-30 | 2020-11-26 | 1.116 | 2,986,197 | -793,737 | 0.10% | 3,331,801 |
| 2020-11-27 | 2020-11-25 | 1.116 | 3,779,934 | +87,117 | 0.13% | 4,217,400 |
| 2020-11-26 | 2020-11-24 | 0.930 | 3,692,817 | +706,620 | 0.12% | 3,433,500 |
| 2020-11-25 | 2020-11-23 | 0.909 | 2,986,197 | -154,875 | 0.10% | 2,714,800 |
| 2020-11-24 | 2020-11-20 | 0.733 | 3,141,072 | -164,556 | 0.11% | 2,303,950 |
| 2020-11-23 | 2020-11-19 | 0.620 | 3,305,628 | +145,196 | 0.11% | 2,049,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 3,160,432 | +145,196 | 0.11% | 1,893,700 |
| 2020-11-18 | 2020-11-16 | 0.517 | 3,015,236 | +48,399 | 0.10% | 1,557,500 |
| 2020-11-17 | 2020-11-13 | 0.517 | 2,966,837 | -116,157 | 0.10% | 1,532,500 |
| 2020-11-16 | 2020-11-12 | 0.506 | 3,082,994 | -29,039 | 0.10% | 1,560,650 |
| 2020-11-13 | 2020-11-11 | 0.491 | 3,112,033 | +135,516 | 0.10% | 1,527,125 |
| 2020-11-12 | 2020-11-10 | 0.511 | 2,976,517 | +9,680 | 0.10% | 1,522,125 |
| 2020-11-11 | 2020-11-09 | 0.537 | 2,966,837 | -716,300 | 0.10% | 1,593,800 |
| 2020-11-10 | 2020-11-06 | 0.548 | 3,683,137 | +116,157 | 0.12% | 2,016,650 |
| 2020-11-09 | 2020-11-05 | 0.511 | 3,566,980 | -87,118 | 0.12% | 1,824,075 |
| 2020-11-06 | 2020-11-04 | 0.491 | 3,654,098 | +67,758 | 0.12% | 1,793,125 |
| 2020-11-04 | 2020-11-02 | 0.491 | 3,586,340 | +154,876 | 0.12% | 1,759,875 |
| 2020-10-29 | 2020-10-27 | 0.491 | 3,431,464 | -9,680 | 0.12% | 1,683,875 |
| 2020-10-28 | 2020-10-23 | 0.501 | 3,441,144 | -203,274 | 0.12% | 1,724,175 |
| 2020-10-23 | 2020-10-21 | 0.491 | 3,644,418 | -2,303,776 | 0.12% | 1,788,375 |
| 2020-10-22 | 2020-10-20 | 0.517 | 5,948,194 | +2,148,900 | 0.20% | 3,072,500 |
| 2020-10-21 | 2020-10-19 | 0.439 | 3,799,294 | -48,398 | 0.13% | 1,668,125 |
| 2020-10-20 | 2020-10-16 | 0.418 | 3,847,692 | +571,104 | 0.13% | 1,609,875 |
| 2020-10-19 | 2020-10-15 | 0.486 | 3,276,588 | +87,117 | 0.11% | 1,590,950 |
| 2020-10-09 | 2020-10-07 | 0.341 | 3,189,471 | -435,588 | 0.11% | 1,087,350 |
| 2020-10-08 | 2020-10-06 | 0.351 | 3,625,059 | +435,588 | 0.12% | 1,273,300 |
| 2020-10-07 | 2020-10-05 | 0.356 | 3,189,471 | +29,039 | 0.11% | 1,136,775 |
| 2020-09-30 | 2020-09-28 | 0.336 | 3,160,432 | -19,359 | 0.11% | 1,061,125 |
| 2020-09-16 | 2020-09-14 | 0.367 | 3,179,791 | +96,797 | 0.11% | 1,166,175 |
| 2020-09-11 | 2020-09-09 | 0.377 | 3,082,994 | -29,039 | 0.10% | 1,162,525 |
| 2020-09-10 | 2020-09-08 | 0.336 | 3,112,033 | -290,392 | 0.10% | 1,044,875 |
| 2020-08-20 | 2020-08-18 | 0.362 | 3,402,425 | +29,039 | 0.11% | 1,230,250 |
| 2020-08-12 | 2020-08-10 | 0.362 | 3,373,386 | -29,039 | 0.11% | 1,219,750 |
| 2020-08-11 | 2020-08-07 | 0.367 | 3,402,425 | +309,751 | 0.11% | 1,247,825 |
| 2020-08-06 | 2020-08-04 | 0.382 | 3,092,674 | +677,582 | 0.10% | 1,182,150 |
| 2020-08-04 | 2020-07-31 | 0.362 | 2,415,092 | +9,679 | 0.08% | 873,250 |
| 2020-08-03 | 2020-07-30 | 0.362 | 2,405,413 | -19,359 | 0.08% | 869,750 |
| 2020-07-29 | 2020-07-27 | 0.346 | 2,424,772 | +19,359 | 0.08% | 839,175 |
| 2020-07-16 | 2020-07-14 | 0.465 | 2,405,413 | +19,360 | 0.08% | 1,118,250 |
| 2020-07-14 | 2020-07-10 | 0.491 | 2,386,053 | -96,798 | 0.08% | 1,170,875 |
| 2020-07-08 | 2020-07-06 | 0.501 | 2,482,851 | -48,398 | 0.08% | 1,244,025 |
| 2020-07-07 | 2020-07-03 | 0.514 | 2,531,249 | -29,039 | 0.09% | 1,302,318 |
| 2020-07-06 | 2020-07-02 | 0.514 | 2,560,288 | +15,516 | 0.09% | 1,317,258 |
| 2020-07-03 | 2020-06-30 | 0.509 | 2,544,772 | +9,622 | 0.09% | 1,296,050 |
| 2020-06-26 | 2020-06-23 | 0.530 | 2,535,150 | +48,105 | 0.09% | 1,343,850 |
| 2020-06-24 | 2020-06-22 | 0.551 | 2,487,045 | -67,348 | 0.08% | 1,370,050 |
| 2020-06-23 | 2020-06-19 | 0.530 | 2,554,393 | +86,590 | 0.09% | 1,354,050 |
| 2020-06-22 | 2020-06-18 | 0.452 | 2,467,803 | -3,155,709 | 0.08% | 1,115,775 |
| 2020-06-19 | 2020-06-17 | 0.457 | 5,623,512 | +9,621 | 0.19% | 2,571,800 |
| 2020-06-17 | 2020-06-15 | 0.457 | 5,613,891 | -192,421 | 0.19% | 2,567,400 |
| 2020-06-16 | 2020-06-12 | 0.452 | 5,806,312 | -105,832 | 0.20% | 2,625,225 |
| 2020-06-15 | 2020-06-11 | 0.483 | 5,912,144 | -96,211 | 0.20% | 2,857,425 |
| 2020-06-12 | 2020-06-10 | 0.473 | 6,008,355 | +307,874 | 0.20% | 2,841,475 |
| 2020-06-11 | 2020-06-09 | 0.442 | 5,700,481 | -48,105 | 0.19% | 2,518,125 |
| 2020-06-10 | 2020-06-08 | 0.520 | 5,748,586 | -615,748 | 0.19% | 2,987,500 |
| 2020-06-09 | 2020-06-05 | 0.655 | 6,364,334 | +3,502,067 | 0.22% | 4,167,450 |
| 2020-06-08 | 2020-06-04 | 0.520 | 2,862,267 | -144,316 | 0.10% | 1,487,500 |
| 2020-06-05 | 2020-06-03 | 0.317 | 3,006,583 | -3,247,109 | 0.10% | 953,125 |
| 2020-05-22 | 2020-05-20 | 0.211 | 6,253,692 | +38,484 | 0.21% | 1,319,500 |
| 2020-05-12 | 2020-05-08 | 0.215 | 6,215,208 | +48,106 | 0.21% | 1,337,220 |
| 2020-04-16 | 2020-04-14 | 0.220 | 6,167,102 | -48,106 | 0.21% | 1,358,920 |
| 2020-04-09 | 2020-04-07 | 0.210 | 6,215,208 | +38,485 | 0.21% | 1,304,920 |
| 2020-03-17 | 2020-03-13 | 0.243 | 6,176,723 | +1,486,454 | 0.21% | 1,502,280 |
| 2020-03-04 | 2020-03-02 | 0.275 | 4,690,269 | -279,011 | 0.24% | 1,291,875 |
| 2020-03-02 | 2020-02-27 | 0.260 | 4,969,280 | -38,484 | 0.25% | 1,291,250 |
| 2020-02-26 | 2020-02-24 | 0.270 | 5,007,764 | -9,621 | 0.25% | 1,353,300 |
| 2020-02-19 | 2020-02-17 | 0.258 | 5,017,385 | +38,484 | 0.25% | 1,293,320 |
| 2020-02-17 | 2020-02-13 | 0.275 | 4,978,901 | +38,484 | 0.25% | 1,371,375 |
| 2020-02-13 | 2020-02-11 | 0.354 | 4,940,417 | +584,351 | 0.25% | 1,747,153 |
| 2020-02-12 | 2020-02-10 | 0.342 | 4,356,066 | +33,932 | 0.25% | 1,489,150 |
| 2020-02-11 | 2020-02-07 | 0.377 | 4,322,134 | -161,179 | 0.25% | 1,630,400 |
| 2020-02-04 | 2020-01-31 | 0.306 | 4,483,313 | -25,449 | 0.26% | 1,374,100 |
| 2020-01-31 | 2020-01-29 | 0.306 | 4,508,762 | -33,932 | 0.26% | 1,381,900 |
| 2020-01-30 | 2020-01-24 | 0.318 | 4,542,694 | -33,933 | 0.26% | 1,445,850 |
| 2020-01-29 | 2020-01-22 | 0.306 | 4,576,627 | -33,932 | 0.26% | 1,402,700 |
| 2020-01-17 | 2020-01-15 | 0.306 | 4,610,559 | -169,662 | 0.27% | 1,413,100 |
| 2020-01-16 | 2020-01-14 | 0.301 | 4,780,221 | -84,831 | 0.27% | 1,436,925 |
| 2020-01-15 | 2020-01-13 | 0.312 | 4,865,052 | -254,492 | 0.28% | 1,519,775 |
| 2020-01-13 | 2020-01-09 | 0.295 | 5,119,544 | +33,932 | 0.29% | 1,508,750 |
| 2020-01-06 | 2020-01-02 | 0.348 | 5,085,612 | +33,932 | 0.29% | 1,768,525 |
| 2020-01-02 | 2019-12-27 | 0.330 | 5,051,680 | +25,450 | 0.29% | 1,667,400 |
| 2019-12-30 | 2019-12-24 | 0.330 | 5,026,230 | +59,381 | 0.29% | 1,659,000 |
| 2019-12-19 | 2019-12-17 | 0.354 | 4,966,849 | +16,967 | 0.29% | 1,756,500 |
| 2019-12-18 | 2019-12-16 | 0.407 | 4,949,882 | -42,416 | 0.28% | 2,013,075 |
| 2019-12-16 | 2019-12-12 | 0.312 | 4,992,298 | -25,449 | 0.29% | 1,559,525 |
| 2019-12-11 | 2019-12-09 | 0.295 | 5,017,747 | -25,449 | 0.29% | 1,478,750 |
| 2019-12-04 | 2019-12-02 | 0.284 | 5,043,196 | -25,450 | 0.29% | 1,432,745 |
| 2019-11-07 | 2019-11-05 | 0.289 | 5,068,646 | +33,933 | 0.29% | 1,463,875 |
| 2019-10-24 | 2019-10-22 | 0.301 | 5,034,713 | +8,483 | 0.29% | 1,513,425 |
| 2019-09-30 | 2019-09-26 | 0.306 | 5,026,230 | +33,932 | 0.29% | 1,540,500 |
| 2019-09-20 | 2019-09-18 | 0.330 | 4,992,298 | +33,932 | 0.29% | 1,647,800 |
| 2019-08-28 | 2019-08-26 | 0.342 | 4,958,366 | +16,967 | 0.29% | 1,695,050 |
| 2019-08-27 | 2019-08-23 | 0.365 | 4,941,399 | -33,933 | 0.28% | 1,805,750 |
| 2019-08-09 | 2019-08-07 | 0.354 | 4,975,332 | +33,933 | 0.29% | 1,759,500 |
| 2019-08-06 | 2019-08-02 | 0.371 | 4,941,399 | +33,932 | 0.28% | 1,834,875 |
| 2019-06-20 | 2019-06-18 | 0.466 | 4,907,467 | +61,343 | 0.28% | 2,284,709 |
| 2019-06-05 | 2019-06-03 | 0.460 | 4,846,124 | -75,393 | 0.28% | 2,227,225 |
| 2019-05-09 | 2019-05-07 | 0.483 | 4,921,517 | +25,131 | 0.29% | 2,379,375 |
| 2019-05-08 | 2019-05-06 | 0.477 | 4,896,386 | +16,754 | 0.29% | 2,338,000 |
| 2019-05-02 | 2019-04-29 | 0.519 | 4,879,632 | -33,508 | 0.28% | 2,533,875 |
| 2019-04-24 | 2019-04-18 | 0.483 | 4,913,140 | -25,131 | 0.29% | 2,375,325 |
| 2019-04-12 | 2019-04-10 | 0.472 | 4,938,271 | -25,131 | 0.29% | 2,328,525 |
| 2019-04-09 | 2019-04-04 | 0.489 | 4,963,402 | -25,132 | 0.29% | 2,429,250 |
| 2019-04-03 | 2019-04-01 | 0.448 | 4,988,534 | +25,132 | 0.29% | 2,233,125 |
| 2019-03-18 | 2019-03-14 | 0.466 | 4,963,402 | -58,640 | 0.29% | 2,310,750 |
| 2019-03-14 | 2019-03-12 | 0.466 | 5,022,042 | -67,016 | 0.29% | 2,338,050 |
| 2019-02-26 | 2019-02-22 | 0.400 | 5,089,058 | +25,131 | 0.30% | 2,035,125 |
| 2019-02-20 | 2019-02-18 | 0.412 | 5,063,927 | +33,508 | 0.29% | 2,085,525 |
| 2019-02-13 | 2019-02-11 | 0.424 | 5,030,419 | -16,754 | 0.29% | 2,131,775 |
| 2019-02-08 | 2019-01-31 | 0.424 | 5,047,173 | -16,754 | 0.29% | 2,138,875 |
| 2019-01-24 | 2019-01-22 | 0.418 | 5,063,927 | -25,131 | 0.29% | 2,115,750 |
| 2019-01-23 | 2019-01-21 | 0.394 | 5,089,058 | -83,771 | 0.30% | 2,004,750 |
| 2019-01-08 | 2019-01-04 | 0.322 | 5,172,829 | +83,771 | 0.30% | 1,667,250 |
| 2018-11-21 | 2018-11-19 | 0.382 | 5,089,058 | +8,377 | 0.30% | 1,944,000 |
| 2018-11-19 | 2018-11-15 | 0.382 | 5,080,681 | +25,131 | 0.30% | 1,940,800 |
| 2018-11-15 | 2018-11-13 | 0.370 | 5,055,550 | +25,131 | 0.29% | 1,870,850 |
| 2018-11-06 | 2018-11-02 | 0.364 | 5,030,419 | +33,508 | 0.29% | 1,831,525 |
| 2018-10-22 | 2018-10-18 | 0.382 | 4,996,911 | +67,017 | 0.29% | 1,908,800 |
| 2018-08-21 | 2018-08-17 | 0.466 | 4,929,894 | -75,394 | 0.29% | 2,295,150 |
| 2018-07-26 | 2018-07-24 | 0.495 | 5,005,288 | +8,377 | 0.29% | 2,479,625 |
| 2018-07-19 | 2018-07-17 | 0.489 | 4,996,911 | -83,770 | 0.29% | 2,445,650 |
| 2018-07-05 | 2018-07-03 | 0.525 | 5,080,681 | +16,754 | 0.30% | 2,668,600 |
| 2018-06-13 | 2018-06-11 | 0.600 | 5,063,927 | +210,815 | 0.29% | 3,039,591 |
| 2018-06-12 | 2018-06-08 | 0.594 | 4,853,112 | +16,327 | 0.29% | 2,883,325 |
| 2018-06-11 | 2018-06-07 | 0.582 | 4,836,785 | +16,327 | 0.29% | 2,814,375 |
| 2018-05-17 | 2018-05-15 | 0.594 | 4,820,458 | -81,634 | 0.29% | 2,863,925 |
| 2018-05-16 | 2018-05-14 | 0.612 | 4,902,092 | +138,777 | 0.29% | 3,002,500 |
| 2018-05-10 | 2018-05-08 | 0.594 | 4,763,315 | +65,307 | 0.28% | 2,829,975 |
| 2018-04-20 | 2018-04-18 | 0.625 | 4,698,008 | -81,633 | 0.28% | 2,935,050 |
| 2018-04-04 | 2018-03-29 | 0.637 | 4,779,641 | -16,327 | 0.29% | 3,044,600 |
| 2018-03-29 | 2018-03-27 | 0.661 | 4,795,968 | -261,227 | 0.29% | 3,172,500 |
| 2018-03-26 | 2018-03-22 | 0.686 | 5,057,195 | -285,718 | 0.30% | 3,469,200 |
| 2018-03-23 | 2018-03-21 | 0.674 | 5,342,913 | -97,960 | 0.32% | 3,599,750 |
| 2018-03-21 | 2018-03-19 | 0.674 | 5,440,873 | -97,960 | 0.33% | 3,665,750 |
| 2018-03-19 | 2018-03-15 | 0.674 | 5,538,833 | -8,163 | 0.33% | 3,731,750 |
| 2018-03-16 | 2018-03-14 | 0.686 | 5,546,996 | +81,633 | 0.33% | 3,805,200 |
| 2018-03-15 | 2018-03-13 | 0.674 | 5,465,363 | -16,327 | 0.33% | 3,682,250 |
| 2018-03-09 | 2018-03-07 | 0.674 | 5,481,690 | -81,633 | 0.33% | 3,693,250 |
| 2018-02-13 | 2018-02-09 | 0.661 | 5,563,323 | +16,327 | 0.33% | 3,680,100 |
| 2018-02-12 | 2018-02-08 | 0.698 | 5,546,996 | +8,163 | 0.33% | 3,873,150 |
| 2018-02-09 | 2018-02-07 | 0.686 | 5,538,833 | +16,327 | 0.33% | 3,799,600 |
| 2018-02-08 | 2018-02-06 | 0.686 | 5,522,506 | -65,307 | 0.33% | 3,788,400 |
| 2018-02-07 | 2018-02-05 | 0.710 | 5,587,813 | +146,940 | 0.33% | 3,970,100 |
| 2018-02-06 | 2018-02-02 | 0.723 | 5,440,873 | -130,613 | 0.33% | 3,932,350 |
| 2018-01-31 | 2018-01-29 | 0.747 | 5,571,486 | -114,287 | 0.33% | 4,163,250 |
| 2018-01-30 | 2018-01-26 | 0.759 | 5,685,773 | +677,558 | 0.34% | 4,318,300 |
| 2018-01-29 | 2018-01-25 | 0.759 | 5,008,215 | +269,390 | 0.30% | 3,803,700 |
| 2018-01-26 | 2018-01-24 | 0.759 | 4,738,825 | -89,797 | 0.28% | 3,599,100 |
| 2018-01-25 | 2018-01-23 | 0.747 | 4,828,622 | -244,900 | 0.29% | 3,608,150 |
| 2018-01-22 | 2018-01-18 | 0.723 | 5,073,522 | -65,307 | 0.30% | 3,666,850 |
| 2018-01-11 | 2018-01-09 | 0.735 | 5,138,829 | -163,267 | 0.31% | 3,777,000 |
| 2018-01-10 | 2018-01-08 | 0.735 | 5,302,096 | +326,534 | 0.32% | 3,897,000 |
| 2018-01-09 | 2018-01-05 | 0.723 | 4,975,562 | -277,554 | 0.30% | 3,596,050 |
| 2018-01-05 | 2018-01-03 | 0.723 | 5,253,116 | +24,490 | 0.31% | 3,796,650 |
| 2018-01-04 | 2018-01-02 | 0.723 | 5,228,626 | -204,084 | 0.31% | 3,778,950 |
| 2018-01-03 | 2017-12-29 | 0.698 | 5,432,710 | +40,817 | 0.32% | 3,793,350 |
| 2017-12-27 | 2017-12-21 | 0.710 | 5,391,893 | -40,817 | 0.36% | 3,830,900 |
| 2017-12-18 | 2017-12-14 | 0.698 | 5,432,710 | +57,144 | 0.36% | 3,793,350 |
| 2017-12-14 | 2017-12-12 | 0.686 | 5,375,566 | -81,634 | 0.36% | 3,687,600 |
| 2017-12-11 | 2017-12-07 | 0.674 | 5,457,200 | +40,817 | 0.36% | 3,676,750 |
| 2017-12-08 | 2017-12-06 | 0.698 | 5,416,383 | -81,633 | 0.36% | 3,781,950 |
| 2017-12-06 | 2017-12-04 | 0.698 | 5,498,016 | +24,490 | 0.37% | 3,838,950 |
| 2017-12-04 | 2017-11-30 | 0.723 | 5,473,526 | +163,267 | 0.37% | 3,955,950 |
| 2017-12-01 | 2017-11-29 | 0.723 | 5,310,259 | -81,634 | 0.35% | 3,837,950 |
| 2017-11-30 | 2017-11-28 | 0.723 | 5,391,893 | -81,633 | 0.36% | 3,896,950 |
| 2017-11-29 | 2017-11-27 | 0.710 | 5,473,526 | +48,980 | 0.37% | 3,888,900 |
| 2017-11-28 | 2017-11-24 | 0.723 | 5,424,546 | -32,654 | 0.36% | 3,920,550 |
| 2017-11-24 | 2017-11-22 | 0.747 | 5,457,200 | -318,370 | 0.36% | 4,077,850 |
| 2017-11-22 | 2017-11-20 | 0.735 | 5,775,570 | +16,326 | 0.39% | 4,245,000 |
| 2017-11-17 | 2017-11-15 | 0.796 | 5,759,244 | +220,411 | 0.38% | 4,585,750 |
| 2017-11-15 | 2017-11-13 | 0.759 | 5,538,833 | -65,307 | 0.37% | 4,206,700 |
| 2017-11-10 | 2017-11-08 | 0.759 | 5,604,140 | -8,163 | 0.37% | 4,256,300 |
| 2017-11-09 | 2017-11-07 | 0.759 | 5,612,303 | +106,123 | 0.37% | 4,262,500 |
| 2017-11-08 | 2017-11-06 | 0.759 | 5,506,180 | +538,781 | 0.37% | 4,181,900 |
| 2017-11-07 | 2017-11-03 | 0.772 | 4,967,399 | +57,144 | 0.33% | 3,833,550 |
| 2017-11-03 | 2017-11-01 | 0.796 | 4,910,255 | -81,634 | 0.33% | 3,909,750 |
| 2017-11-02 | 2017-10-31 | 0.772 | 4,991,889 | +1,061,236 | 0.33% | 3,852,450 |
| 2017-10-30 | 2017-10-26 | 0.772 | 3,930,653 | +155,104 | 0.26% | 3,033,450 |
| 2017-10-27 | 2017-10-25 | 0.772 | 3,775,549 | -81,634 | 0.25% | 2,913,750 |
| 2017-10-26 | 2017-10-24 | 0.772 | 3,857,183 | +114,287 | 0.26% | 2,976,750 |
| 2017-10-25 | 2017-10-23 | 0.784 | 3,742,896 | +89,797 | 0.25% | 2,934,400 |
| 2017-10-24 | 2017-10-20 | 0.784 | 3,653,099 | +65,307 | 0.24% | 2,864,000 |
| 2017-10-19 | 2017-10-17 | 0.808 | 3,587,792 | +40,816 | 0.24% | 2,900,700 |
| 2017-10-18 | 2017-10-16 | 0.821 | 3,546,976 | -89,796 | 0.24% | 2,911,150 |
| 2017-10-13 | 2017-10-11 | 0.833 | 3,636,772 | -318,371 | 0.24% | 3,029,400 |
| 2017-10-11 | 2017-10-09 | 0.796 | 3,955,143 | -48,980 | 0.26% | 3,149,250 |
| 2017-09-27 | 2017-09-25 | 0.772 | 4,004,123 | +408,167 | 0.27% | 3,090,150 |
| 2017-09-26 | 2017-09-22 | 0.784 | 3,595,956 | +40,817 | 0.24% | 2,819,200 |
| 2017-09-22 | 2017-09-20 | 0.808 | 3,555,139 | -40,817 | 0.24% | 2,874,300 |
| 2017-09-14 | 2017-09-12 | 0.808 | 3,595,956 | -277,554 | 0.24% | 2,907,300 |
| 2017-09-13 | 2017-09-11 | 0.784 | 3,873,510 | +97,961 | 0.26% | 3,036,800 |
| 2017-09-08 | 2017-09-06 | 0.796 | 3,775,549 | +16,326 | 0.25% | 3,006,250 |
| 2017-09-07 | 2017-09-05 | 0.808 | 3,759,223 | +40,817 | 0.25% | 3,039,300 |
| 2017-08-31 | 2017-08-29 | 0.857 | 3,718,406 | -48,980 | 0.25% | 3,188,500 |
| 2017-08-25 | 2017-08-22 | 0.833 | 3,767,386 | +40,817 | 0.25% | 3,138,200 |
| 2017-08-21 | 2017-08-17 | 0.870 | 3,726,569 | +81,633 | 0.25% | 3,241,150 |
| 2017-08-17 | 2017-08-15 | 0.906 | 3,644,936 | +57,144 | 0.24% | 3,304,100 |
| 2017-08-16 | 2017-08-14 | 0.821 | 3,587,792 | -40,817 | 0.24% | 2,944,650 |
| 2017-08-14 | 2017-08-10 | 0.796 | 3,628,609 | -1,436,750 | 0.24% | 2,889,250 |
| 2017-08-11 | 2017-08-09 | 0.821 | 5,065,359 | -318,370 | 0.34% | 4,157,350 |
| 2017-08-10 | 2017-08-08 | 0.833 | 5,383,729 | +40,816 | 0.36% | 4,484,600 |
| 2017-08-09 | 2017-08-07 | 0.857 | 5,342,913 | -130,613 | 0.36% | 4,581,500 |
| 2017-08-08 | 2017-08-04 | 0.833 | 5,473,526 | -40,817 | 0.37% | 4,559,400 |
| 2017-08-03 | 2017-08-01 | 0.882 | 5,514,343 | +146,940 | 0.37% | 4,863,600 |
| 2017-08-02 | 2017-07-31 | 0.882 | 5,367,403 | +179,594 | 0.36% | 4,734,000 |
| 2017-08-01 | 2017-07-28 | 0.821 | 5,187,809 | -40,817 | 0.35% | 4,257,850 |
| 2017-07-26 | 2017-07-24 | 0.808 | 5,228,626 | +40,817 | 0.35% | 4,227,300 |
| 2017-07-24 | 2017-07-20 | 0.808 | 5,187,809 | -661,231 | 0.35% | 4,194,300 |
| 2017-07-17 | 2017-07-13 | 0.821 | 5,849,040 | +40,816 | 0.39% | 4,800,550 |
| 2017-07-11 | 2017-07-07 | 0.796 | 5,808,224 | +48,980 | 0.39% | 4,624,750 |
| 2017-07-10 | 2017-07-06 | 0.796 | 5,759,244 | -32,653 | 0.38% | 4,585,750 |
| 2017-07-07 | 2017-07-05 | 0.796 | 5,791,897 | -293,881 | 0.39% | 4,611,750 |
| 2017-07-06 | 2017-07-04 | 0.784 | 6,085,778 | +48,981 | 0.41% | 4,771,200 |
| 2017-06-23 | 2017-06-21 | 0.833 | 6,036,797 | +65,306 | 0.40% | 5,028,600 |
| 2017-06-22 | 2017-06-20 | 0.833 | 5,971,491 | -48,980 | 0.40% | 4,974,200 |
| 2017-06-21 | 2017-06-19 | 0.870 | 6,020,471 | -97,960 | 0.40% | 5,236,250 |
| 2017-06-16 | 2017-06-14 | 0.894 | 6,118,431 | -718,375 | 0.41% | 5,471,350 |
| 2017-06-15 | 2017-06-13 | 0.931 | 6,836,806 | -946,948 | 0.46% | 6,365,000 |
| 2017-06-12 | 2017-06-08 | 0.870 | 7,783,754 | +310,207 | 0.52% | 6,769,850 |
| 2017-06-06 | 2017-06-02 | 0.799 | 7,473,547 | +141,544 | 0.50% | 5,972,312 |
| 2017-05-31 | 2017-05-26 | 0.799 | 7,332,003 | -26,028 | 0.50% | 5,859,200 |
| 2017-05-25 | 2017-05-23 | 0.812 | 7,358,031 | -8,009 | 0.50% | 5,971,875 |
| 2017-05-15 | 2017-05-11 | 0.824 | 7,366,040 | -24,026 | 0.50% | 6,070,350 |
| 2017-05-08 | 2017-05-04 | 0.824 | 7,390,066 | -48,052 | 0.50% | 6,090,150 |
| 2017-05-05 | 2017-05-02 | 0.837 | 7,438,118 | -112,123 | 0.51% | 6,222,625 |
| 2017-04-21 | 2017-04-19 | 0.824 | 7,550,241 | +72,079 | 0.51% | 6,222,150 |
| 2017-04-20 | 2017-04-18 | 0.824 | 7,478,162 | -800,874 | 0.51% | 6,162,750 |
| 2017-04-13 | 2017-04-11 | 0.849 | 8,279,036 | +56,061 | 0.56% | 7,029,500 |
| 2017-04-11 | 2017-04-07 | 0.874 | 8,222,975 | -72,079 | 0.56% | 7,187,250 |
| 2017-04-07 | 2017-04-05 | 0.874 | 8,295,054 | -176,192 | 0.56% | 7,250,250 |
| 2017-04-05 | 2017-03-31 | 0.874 | 8,471,246 | +40,044 | 0.58% | 7,404,250 |
| 2017-03-31 | 2017-03-29 | 0.924 | 8,431,202 | +40,043 | 0.57% | 7,790,350 |
| 2017-03-30 | 2017-03-28 | 0.899 | 8,391,159 | +40,044 | 0.57% | 7,543,800 |
| 2017-03-29 | 2017-03-27 | 0.887 | 8,351,115 | -8,009 | 0.57% | 7,403,525 |
| 2017-03-28 | 2017-03-24 | 0.924 | 8,359,124 | +40,044 | 0.57% | 7,723,750 |
| 2017-03-27 | 2017-03-23 | 0.936 | 8,319,080 | +32,035 | 0.57% | 7,790,625 |
| 2017-03-24 | 2017-03-22 | 0.924 | 8,287,045 | +336,367 | 0.56% | 7,657,150 |
| 2017-03-23 | 2017-03-21 | 0.936 | 7,950,678 | +288,315 | 0.54% | 7,445,625 |
| 2017-03-22 | 2017-03-20 | 0.924 | 7,662,363 | -144,158 | 0.52% | 7,079,950 |
| 2017-03-21 | 2017-03-17 | 0.936 | 7,806,521 | +248,271 | 0.53% | 7,310,625 |
| 2017-03-20 | 2017-03-16 | 0.974 | 7,558,250 | +480,525 | 0.51% | 7,361,250 |
| 2017-03-17 | 2017-03-15 | 1.011 | 7,077,725 | +704,769 | 0.48% | 7,158,375 |
| 2017-03-16 | 2017-03-14 | 0.899 | 6,372,956 | -128,140 | 0.43% | 5,729,400 |
| 2017-03-15 | 2017-03-13 | 0.824 | 6,501,096 | +1,169,277 | 0.44% | 5,357,550 |
| 2017-03-10 | 2017-03-08 | 0.774 | 5,331,819 | +40,043 | 0.36% | 4,127,650 |
| 2017-03-09 | 2017-03-07 | 0.762 | 5,291,776 | -32,035 | 0.36% | 4,030,575 |
| 2017-03-03 | 2017-03-01 | 0.774 | 5,323,811 | -24,026 | 0.36% | 4,121,450 |
| 2017-02-24 | 2017-02-22 | 0.812 | 5,347,837 | -48,052 | 0.36% | 4,340,375 |
| 2017-02-23 | 2017-02-21 | 0.812 | 5,395,889 | +56,061 | 0.37% | 4,379,375 |
| 2017-02-22 | 2017-02-20 | 0.799 | 5,339,828 | -48,053 | 0.36% | 4,267,200 |
| 2017-02-21 | 2017-02-17 | 0.812 | 5,387,881 | +48,053 | 0.37% | 4,372,875 |
| 2017-02-17 | 2017-02-15 | 0.799 | 5,339,828 | -136,149 | 0.36% | 4,267,200 |
| 2017-02-16 | 2017-02-14 | 0.774 | 5,475,977 | -144,157 | 0.37% | 4,239,250 |
| 2017-02-14 | 2017-02-10 | 0.762 | 5,620,134 | +280,306 | 0.38% | 4,280,675 |
| 2017-02-13 | 2017-02-09 | 0.749 | 5,339,828 | +80,087 | 0.36% | 4,000,500 |
| 2017-02-10 | 2017-02-08 | 0.724 | 5,259,741 | -80,087 | 0.36% | 3,809,150 |
| 2017-02-08 | 2017-02-06 | 0.749 | 5,339,828 | +144,157 | 0.36% | 4,000,500 |
| 2017-02-03 | 2017-02-01 | 0.699 | 5,195,671 | -64,070 | 0.35% | 3,633,000 |
| 2017-02-01 | 2017-01-25 | 0.724 | 5,259,741 | -72,078 | 0.36% | 3,809,150 |
| 2017-01-26 | 2017-01-24 | 0.712 | 5,331,819 | -8,009 | 0.36% | 3,794,775 |
| 2017-01-25 | 2017-01-23 | 0.699 | 5,339,828 | -80,088 | 0.36% | 3,733,800 |
| 2017-01-24 | 2017-01-20 | 0.699 | 5,419,916 | +8,009 | 0.37% | 3,789,800 |
| 2017-01-23 | 2017-01-19 | 0.687 | 5,411,907 | +88,096 | 0.37% | 3,716,625 |
| 2017-01-20 | 2017-01-18 | 0.699 | 5,323,811 | -64,070 | 0.36% | 3,722,600 |
| 2016-12-21 | 2016-12-19 | 0.699 | 5,387,881 | +40,044 | 0.37% | 3,767,400 |
| 2016-12-16 | 2016-12-14 | 0.712 | 5,347,837 | -80,087 | 0.36% | 3,806,175 |
| 2016-12-14 | 2016-12-12 | 0.699 | 5,427,924 | -32,035 | 0.37% | 3,795,400 |
| 2016-12-13 | 2016-12-09 | 0.724 | 5,459,959 | -240,263 | 0.37% | 3,954,150 |
| 2016-12-09 | 2016-12-07 | 0.749 | 5,700,222 | -200,218 | 0.39% | 4,270,500 |
| 2016-12-07 | 2016-12-05 | 0.749 | 5,900,440 | +200,218 | 0.40% | 4,420,500 |
| 2016-12-01 | 2016-11-29 | 0.749 | 5,700,222 | +208,228 | 0.39% | 4,270,500 |
| 2016-11-30 | 2016-11-28 | 0.749 | 5,491,994 | +104,113 | 0.37% | 4,114,500 |
| 2016-11-29 | 2016-11-25 | 0.737 | 5,387,881 | -24,026 | 0.37% | 3,969,225 |
| 2016-11-28 | 2016-11-24 | 0.749 | 5,411,907 | +80,088 | 0.37% | 4,054,500 |
| 2016-11-25 | 2016-11-23 | 0.749 | 5,331,819 | +80,087 | 0.36% | 3,994,500 |
| 2016-11-24 | 2016-11-22 | 0.787 | 5,251,732 | +64,070 | 0.36% | 4,131,225 |
| 2016-11-22 | 2016-11-18 | 0.787 | 5,187,662 | +136,148 | 0.35% | 4,080,825 |
| 2016-11-18 | 2016-11-16 | 0.737 | 5,051,514 | -80,087 | 0.34% | 3,721,425 |
| 2016-11-16 | 2016-11-14 | 0.737 | 5,131,601 | -120,131 | 0.35% | 3,780,425 |
| 2016-11-14 | 2016-11-10 | 0.749 | 5,251,732 | -200,219 | 0.36% | 3,934,500 |
| 2016-11-11 | 2016-11-09 | 0.724 | 5,451,951 | +24,027 | 0.37% | 3,948,350 |
| 2016-11-09 | 2016-11-07 | 0.749 | 5,427,924 | -24,027 | 0.37% | 4,066,500 |
| 2016-11-04 | 2016-11-02 | 0.724 | 5,451,951 | +104,114 | 0.37% | 3,948,350 |
| 2016-11-03 | 2016-11-01 | 0.749 | 5,347,837 | +48,052 | 0.36% | 4,006,500 |
| 2016-10-28 | 2016-10-26 | 0.762 | 5,299,785 | +8,009 | 0.36% | 4,036,675 |
| 2016-10-27 | 2016-10-25 | 0.774 | 5,291,776 | -160,175 | 0.36% | 4,096,650 |
| 2016-10-26 | 2016-10-24 | 0.774 | 5,451,951 | +160,175 | 0.37% | 4,220,650 |
| 2016-10-25 | 2016-10-20 | 0.712 | 5,291,776 | -24,026 | 0.36% | 3,766,275 |
| 2016-10-12 | 2016-10-07 | 0.699 | 5,315,802 | -16,017 | 0.36% | 3,717,000 |
| 2016-10-07 | 2016-10-05 | 0.712 | 5,331,819 | -120,132 | 0.36% | 3,794,775 |
| 2016-10-06 | 2016-10-04 | 0.712 | 5,451,951 | +80,088 | 0.37% | 3,880,275 |
| 2016-10-05 | 2016-10-03 | 0.699 | 5,371,863 | +120,131 | 0.37% | 3,756,200 |
| 2016-10-03 | 2016-09-29 | 0.699 | 5,251,732 | +40,044 | 0.36% | 3,672,200 |
| 2016-09-30 | 2016-09-28 | 0.699 | 5,211,688 | +16,017 | 0.35% | 3,644,200 |
| 2016-09-29 | 2016-09-27 | 0.699 | 5,195,671 | +56,061 | 0.35% | 3,633,000 |
| 2016-09-28 | 2016-09-26 | 0.712 | 5,139,610 | +40,044 | 0.35% | 3,657,975 |
| 2016-09-27 | 2016-09-23 | 0.724 | 5,099,566 | +24,026 | 0.35% | 3,693,150 |
| 2016-09-26 | 2016-09-22 | 0.724 | 5,075,540 | +40,044 | 0.35% | 3,675,750 |
| 2016-09-14 | 2016-09-12 | 0.712 | 5,035,496 | +80,087 | 0.34% | 3,583,875 |
| 2016-09-13 | 2016-09-09 | 0.737 | 4,955,409 | -56,061 | 0.34% | 3,650,625 |
| 2016-09-09 | 2016-09-07 | 0.749 | 5,011,470 | +344,376 | 0.34% | 3,754,500 |
| 2016-09-08 | 2016-09-06 | 0.737 | 4,667,094 | -56,061 | 0.32% | 3,438,225 |
| 2016-09-07 | 2016-09-05 | 0.749 | 4,723,155 | +72,079 | 0.32% | 3,538,500 |
| 2016-09-06 | 2016-09-02 | 0.737 | 4,651,076 | +184,201 | 0.32% | 3,426,425 |
| 2016-09-02 | 2016-08-31 | 0.749 | 4,466,875 | -704,770 | 0.30% | 3,346,500 |
| 2016-09-01 | 2016-08-30 | 0.774 | 5,171,645 | +280,306 | 0.35% | 4,003,650 |
| 2016-08-26 | 2016-08-24 | 0.799 | 4,891,339 | +280,306 | 0.33% | 3,908,800 |
| 2016-08-25 | 2016-08-23 | 0.787 | 4,611,033 | +80,088 | 0.31% | 3,627,225 |
| 2016-08-24 | 2016-08-22 | 0.799 | 4,530,945 | +40,043 | 0.31% | 3,620,800 |
| 2016-08-23 | 2016-08-19 | 0.799 | 4,490,902 | -248,271 | 0.31% | 3,588,800 |
| 2016-08-22 | 2016-08-18 | 0.837 | 4,739,173 | +937,023 | 0.32% | 3,964,725 |
| 2016-08-19 | 2016-08-17 | 0.737 | 3,802,150 | +160,175 | 0.26% | 2,801,025 |
| 2016-07-28 | 2016-07-26 | 0.762 | 3,641,975 | -64,070 | 0.25% | 2,773,975 |
| 2016-07-19 | 2016-07-15 | 0.737 | 3,706,045 | +24,026 | 0.25% | 2,730,225 |
| 2016-07-18 | 2016-07-14 | 0.724 | 3,682,019 | +48,053 | 0.25% | 2,666,550 |
| 2016-06-30 | 2016-06-28 | 0.737 | 3,633,966 | +48,052 | 0.25% | 2,677,125 |
| 2016-06-28 | 2016-06-24 | 0.724 | 3,585,914 | -40,044 | 0.24% | 2,596,950 |
| 2016-06-08 | 2016-06-06 | 0.808 | 3,625,958 | +41,838 | 0.25% | 2,931,424 |
| 2016-06-01 | 2016-05-30 | 0.808 | 3,584,120 | -23,749 | 0.25% | 2,897,600 |
| 2016-05-30 | 2016-05-26 | 0.796 | 3,607,869 | +150,411 | 0.25% | 2,871,225 |
| 2016-05-26 | 2016-05-24 | 0.783 | 3,457,458 | +39,581 | 0.24% | 2,707,850 |
| 2016-05-20 | 2016-05-18 | 0.783 | 3,417,877 | +47,498 | 0.24% | 2,676,850 |
| 2016-05-17 | 2016-05-13 | 0.771 | 3,370,379 | +47,498 | 0.23% | 2,597,075 |
| 2016-05-05 | 2016-05-03 | 0.859 | 3,322,881 | -79,163 | 0.23% | 2,854,300 |
| 2016-04-29 | 2016-04-27 | 0.872 | 3,402,044 | -118,745 | 0.24% | 2,965,275 |
| 2016-04-27 | 2016-04-25 | 0.910 | 3,520,789 | +118,745 | 0.24% | 3,202,200 |
| 2016-04-19 | 2016-04-15 | 0.796 | 3,402,044 | -7,916 | 0.24% | 2,707,425 |
| 2016-04-11 | 2016-04-07 | 0.745 | 3,409,960 | +47,498 | 0.24% | 2,541,425 |
| 2016-03-31 | 2016-03-29 | 0.783 | 3,362,462 | +102,912 | 0.23% | 2,633,450 |
| 2016-03-30 | 2016-03-24 | 0.846 | 3,259,550 | +23,749 | 0.23% | 2,758,725 |
| 2016-03-24 | 2016-03-22 | 0.745 | 3,235,801 | +23,749 | 0.22% | 2,411,625 |
| 2016-03-22 | 2016-03-18 | 0.720 | 3,212,052 | +31,665 | 0.22% | 2,312,775 |
| 2016-03-14 | 2016-03-10 | 0.720 | 3,180,387 | -7,916 | 0.22% | 2,289,975 |
| 2016-02-18 | 2016-02-16 | 0.720 | 3,188,303 | +63,331 | 0.22% | 2,295,675 |
| 2016-02-17 | 2016-02-15 | 0.695 | 3,124,972 | -474,980 | 0.22% | 2,171,125 |
| 2016-01-18 | 2016-01-14 | 0.758 | 3,599,952 | -79,164 | 0.25% | 2,728,500 |
| 2016-01-12 | 2016-01-08 | 0.783 | 3,679,116 | -79,163 | 0.26% | 2,881,450 |
| 2016-01-11 | 2016-01-07 | 0.771 | 3,758,279 | +39,582 | 0.26% | 2,895,975 |
| 2015-12-23 | 2015-12-21 | 0.872 | 3,718,697 | -245,407 | 0.26% | 3,241,275 |
| 2015-12-17 | 2015-12-15 | 0.846 | 3,964,104 | -403,733 | 0.27% | 3,355,025 |
| 2015-12-16 | 2015-12-14 | 0.872 | 4,367,837 | +47,498 | 0.30% | 3,807,075 |
| 2015-12-08 | 2015-12-04 | 0.973 | 4,320,339 | -39,581 | 0.30% | 4,202,275 |
| 2015-12-07 | 2015-12-03 | 0.884 | 4,359,920 | -142,494 | 0.30% | 3,855,250 |
| 2015-12-02 | 2015-11-30 | 0.897 | 4,502,414 | +31,665 | 0.31% | 4,038,125 |
| 2015-12-01 | 2015-11-27 | 0.897 | 4,470,749 | +213,741 | 0.31% | 4,009,725 |
| 2015-11-30 | 2015-11-26 | 0.947 | 4,257,008 | +189,992 | 0.30% | 4,033,125 |
| 2015-11-27 | 2015-11-25 | 0.884 | 4,067,016 | +63,331 | 0.28% | 3,596,250 |
| 2015-11-24 | 2015-11-20 | 0.884 | 4,003,685 | +79,163 | 0.28% | 3,540,250 |
| 2015-11-19 | 2015-11-17 | 0.872 | 3,924,522 | +55,414 | 0.27% | 3,420,675 |
| 2015-11-18 | 2015-11-16 | 0.897 | 3,869,108 | +79,164 | 0.27% | 3,470,125 |
| 2015-11-04 | 2015-11-02 | 0.733 | 3,789,944 | -308,737 | 0.26% | 2,776,750 |
| 2015-10-23 | 2015-10-20 | 0.821 | 4,098,681 | +490,812 | 0.28% | 3,365,375 |
| 2015-10-22 | 2015-10-19 | 0.783 | 3,607,869 | +94,996 | 0.25% | 2,825,650 |
| 2015-10-20 | 2015-10-16 | 0.720 | 3,512,873 | -158,326 | 0.24% | 2,529,375 |
| 2015-10-16 | 2015-10-14 | 0.644 | 3,671,199 | -39,582 | 0.25% | 2,365,125 |
| 2015-10-13 | 2015-10-09 | 0.644 | 3,710,781 | -158,327 | 0.26% | 2,390,625 |
| 2015-10-12 | 2015-10-08 | 0.657 | 3,869,108 | -308,737 | 0.27% | 2,541,500 |
| 2015-10-09 | 2015-10-07 | 0.644 | 4,177,845 | -253,322 | 0.29% | 2,691,525 |
| 2015-09-23 | 2015-09-21 | 0.613 | 4,431,167 | -609,558 | 0.31% | 2,714,787 |
| 2015-09-11 | 2015-09-09 | 0.632 | 5,040,725 | -245,406 | 0.35% | 3,183,750 |
| 2015-09-10 | 2015-09-08 | 0.613 | 5,286,131 | +79,163 | 0.37% | 3,238,587 |
| 2015-09-09 | 2015-09-07 | 0.568 | 5,206,968 | +166,243 | 0.36% | 2,959,875 |
| 2015-09-01 | 2015-08-28 | 0.632 | 5,040,725 | +39,582 | 0.35% | 3,183,750 |
| 2015-08-26 | 2015-08-24 | 0.594 | 5,001,143 | +94,996 | 0.35% | 2,969,225 |
| 2015-08-05 | 2015-08-03 | 0.821 | 4,906,147 | +39,581 | 0.34% | 4,028,375 |
| 2015-07-31 | 2015-07-29 | 0.973 | 4,866,566 | +79,164 | 0.34% | 4,733,575 |
| 2015-07-30 | 2015-07-28 | 0.935 | 4,787,402 | -304,779 | 0.33% | 4,475,150 |
| 2015-07-27 | 2015-07-23 | 1.011 | 5,092,181 | +712,470 | 0.42% | 5,146,000 |
| 2015-07-23 | 2015-07-21 | 0.897 | 4,379,711 | -47,498 | 0.36% | 3,928,075 |
| 2015-07-22 | 2015-07-20 | 0.872 | 4,427,209 | -39,582 | 0.37% | 3,858,825 |
| 2015-07-20 | 2015-07-16 | 0.872 | 4,466,791 | -39,581 | 0.37% | 3,893,325 |
| 2015-07-17 | 2015-07-15 | 0.859 | 4,506,372 | -39,582 | 0.38% | 3,870,900 |
| 2015-07-14 | 2015-07-10 | 0.846 | 4,545,954 | +63,331 | 0.38% | 3,847,475 |
| 2015-07-13 | 2015-07-09 | 0.859 | 4,482,623 | +23,749 | 0.37% | 3,850,500 |
| 2015-07-09 | 2015-07-07 | 0.783 | 4,458,874 | +63,330 | 0.37% | 3,492,150 |
| 2015-07-08 | 2015-07-06 | 0.783 | 4,395,544 | +245,407 | 0.37% | 3,442,550 |
| 2015-07-07 | 2015-07-03 | 0.935 | 4,150,137 | +15,832 | 0.35% | 3,879,450 |
| 2015-07-06 | 2015-07-02 | 0.985 | 4,134,305 | -356,235 | 0.34% | 4,073,550 |
| 2015-07-03 | 2015-06-30 | 1.106 | 4,490,540 | -7,916 | 0.37% | 4,967,735 |
| 2015-07-02 | 2015-06-29 | 1.041 | 4,498,456 | +101,573 | 0.37% | 4,683,758 |
| 2015-06-30 | 2015-06-26 | 1.080 | 4,396,883 | -30,734 | 0.38% | 4,749,676 |
| 2015-06-24 | 2015-06-22 | 1.015 | 4,427,617 | +69,152 | 0.38% | 4,494,751 |
| 2015-06-17 | 2015-06-15 | 1.093 | 4,358,465 | -384,175 | 0.37% | 4,764,900 |
| 2015-06-16 | 2015-06-12 | 1.119 | 4,742,640 | -15,367 | 0.41% | 5,308,350 |
| 2015-06-11 | 2015-06-09 | 1.152 | 4,758,007 | +15,367 | 0.41% | 5,480,539 |
| 2015-06-10 | 2015-06-08 | 1.165 | 4,742,640 | +103,345 | 0.41% | 5,524,917 |
| 2015-06-09 | 2015-06-05 | 1.217 | 4,639,295 | -22,919 | 0.40% | 5,647,425 |
| 2015-06-08 | 2015-06-04 | 1.165 | 4,662,214 | -725,785 | 0.40% | 5,431,225 |
| 2015-06-05 | 2015-06-03 | 1.178 | 5,387,999 | -641,747 | 0.46% | 6,347,250 |
| 2015-06-02 | 2015-05-29 | 1.178 | 6,029,746 | +603,547 | 0.52% | 7,103,250 |
| 2015-06-01 | 2015-05-28 | 1.178 | 5,426,199 | +76,399 | 0.47% | 6,392,251 |
| 2015-05-28 | 2015-05-26 | 1.152 | 5,349,800 | +160,437 | 0.46% | 6,162,200 |
| 2015-05-27 | 2015-05-22 | 1.086 | 5,189,363 | +22,919 | 0.45% | 5,637,775 |
| 2015-05-26 | 2015-05-21 | 1.113 | 5,166,444 | +22,920 | 0.45% | 5,748,125 |
| 2015-05-22 | 2015-05-20 | 1.126 | 5,143,524 | +61,118 | 0.44% | 5,789,950 |
| 2015-05-21 | 2015-05-19 | 1.178 | 5,082,406 | +702,866 | 0.44% | 5,987,250 |
| 2015-05-19 | 2015-05-15 | 1.178 | 4,379,540 | +381,992 | 0.38% | 5,159,250 |
| 2015-05-14 | 2015-05-12 | 1.178 | 3,997,548 | +7,640 | 0.34% | 4,709,250 |
| 2015-05-13 | 2015-05-11 | 1.257 | 3,989,908 | +1,283,494 | 0.34% | 5,013,600 |
| 2015-05-11 | 2015-05-07 | 0.982 | 2,706,414 | -30,560 | 0.23% | 2,656,875 |
| 2015-05-08 | 2015-05-06 | 1.021 | 2,736,974 | +381,992 | 0.24% | 2,794,350 |
| 2015-05-07 | 2015-05-05 | 0.995 | 2,354,982 | +435,471 | 0.20% | 2,342,700 |
| 2015-05-06 | 2015-05-04 | 0.969 | 1,919,511 | +61,119 | 0.17% | 1,859,250 |
| 2015-05-05 | 2015-04-30 | 0.929 | 1,858,392 | -7,640 | 0.16% | 1,727,075 |
| 2015-05-04 | 2015-04-29 | 0.956 | 1,866,032 | -22,919 | 0.16% | 1,783,025 |
| 2015-04-27 | 2015-04-23 | 0.956 | 1,888,951 | -15,280 | 0.16% | 1,804,925 |
| 2015-04-21 | 2015-04-17 | 0.969 | 1,904,231 | -22,919 | 0.16% | 1,844,450 |
| 2015-04-17 | 2015-04-15 | 0.982 | 1,927,150 | +7,639 | 0.17% | 1,891,875 |
| 2015-04-16 | 2015-04-14 | 1.034 | 1,919,511 | +22,920 | 0.17% | 1,984,875 |
| 2015-04-13 | 2015-04-09 | 0.942 | 1,896,591 | -7,640 | 0.16% | 1,787,400 |
| 2015-04-10 | 2015-04-08 | 0.942 | 1,904,231 | -15,280 | 0.16% | 1,794,600 |
| 2015-01-27 | 2015-01-23 | 0.720 | 1,919,511 | -7,639 | 0.17% | 1,381,875 |
| 2015-01-23 | 2015-01-21 | 0.720 | 1,927,150 | +7,639 | 0.17% | 1,387,375 |
| 2015-01-02 | 2014-12-29 | 0.720 | 1,919,511 | +15,280 | 0.17% | 1,381,875 |
| 2014-12-11 | 2014-12-09 | 0.812 | 1,904,231 | -7,640 | 0.16% | 1,545,350 |
| 2014-12-03 | 2014-12-01 | 0.825 | 1,911,871 | -38,199 | 0.16% | 1,576,575 |
| 2014-12-02 | 2014-11-28 | 0.890 | 1,950,070 | +76,398 | 0.17% | 1,735,700 |
| 2014-11-26 | 2014-11-24 | 0.903 | 1,873,672 | +68,759 | 0.16% | 1,692,225 |
| 2014-11-17 | 2014-11-13 | 1.008 | 1,804,913 | +15,280 | 0.16% | 1,819,125 |
| 2014-11-12 | 2014-11-10 | 0.890 | 1,789,633 | +7,640 | 0.15% | 1,592,900 |
| 2014-11-11 | 2014-11-07 | 0.864 | 1,781,993 | -91,679 | 0.15% | 1,539,450 |
| 2014-11-10 | 2014-11-06 | 0.929 | 1,873,672 | +91,679 | 0.16% | 1,741,275 |
| 2014-11-07 | 2014-11-05 | 1.021 | 1,781,993 | +145,157 | 0.15% | 1,819,350 |
| 2014-11-06 | 2014-11-04 | 0.864 | 1,636,836 | +160,436 | 0.14% | 1,414,050 |
| 2014-10-09 | 2014-10-07 | 0.654 | 1,476,400 | -15,279 | 0.13% | 966,250 |
| 2014-10-03 | 2014-09-29 | 0.681 | 1,491,679 | +15,279 | 0.13% | 1,015,300 |
| 2014-09-01 | 2014-08-28 | 0.681 | 1,476,400 | -76,398 | 0.13% | 1,004,900 |
| 2014-08-28 | 2014-08-26 | 0.746 | 1,552,798 | -98,045 | 0.13% | 1,158,525 |
| 2014-08-07 | 2014-08-05 | 0.694 | 1,650,843 | +76,399 | 0.14% | 1,145,242 |
| 2014-07-30 | 2014-07-28 | 0.654 | 1,574,444 | -38,199 | 0.14% | 1,030,416 |
| 2014-06-04 | 2014-05-30 | 0.635 | 1,612,643 | +16,798 | 0.14% | 1,023,865 |
| 2014-04-11 | 2014-04-09 | 0.602 | 1,595,845 | +30,241 | 0.18% | 960,429 |
| 2014-03-28 | 2014-03-26 | 0.642 | 1,565,604 | +7,560 | 0.18% | 1,004,354 |
| 2014-03-11 | 2014-03-07 | 0.675 | 1,558,044 | -68,042 | 0.18% | 1,051,025 |
| 2014-02-26 | 2014-02-24 | 0.661 | 1,626,086 | +68,042 | 0.18% | 1,075,417 |
| 2014-01-22 | 2014-01-20 | 0.661 | 1,558,044 | -166,325 | 0.18% | 1,030,417 |
| 2014-01-21 | 2014-01-17 | 0.648 | 1,724,369 | -498,978 | 0.19% | 1,117,608 |
| 2014-01-20 | 2014-01-16 | 0.648 | 2,223,347 | -60,482 | 0.25% | 1,441,008 |
| 2014-01-17 | 2014-01-15 | 0.661 | 2,283,829 | -506,537 | 0.26% | 1,510,417 |
| 2014-01-13 | 2014-01-09 | 0.675 | 2,790,366 | +75,602 | 0.31% | 1,882,325 |
| 2013-12-09 | 2013-12-05 | 0.767 | 2,714,764 | -83,162 | 0.31% | 2,082,683 |
| 2013-12-03 | 2013-11-29 | 0.794 | 2,797,926 | +7,560 | 0.32% | 2,220,499 |
| 2013-12-02 | 2013-11-28 | 0.794 | 2,790,366 | -30,241 | 0.31% | 2,214,500 |
| 2013-11-28 | 2013-11-26 | 0.754 | 2,820,607 | +30,241 | 0.32% | 2,126,575 |
| 2013-11-13 | 2013-11-11 | 0.754 | 2,790,366 | +83,163 | 0.32% | 2,103,775 |
| 2013-10-21 | 2013-10-17 | 0.688 | 2,707,203 | -60,482 | 0.31% | 1,862,033 |
| 2013-08-27 | 2013-08-23 | 0.615 | 2,767,685 | -30,241 | 0.31% | 1,702,287 |
| 2013-08-15 | 2013-08-12 | 0.675 | 2,797,926 | -15,121 | 0.32% | 1,887,424 |
| 2013-07-12 | 2013-07-10 | 0.688 | 2,813,047 | -7,560 | 0.32% | 1,934,833 |
| 2013-07-04 | 2013-07-02 | 0.642 | 2,820,607 | -15,121 | 0.32% | 1,809,454 |
| 2013-05-30 | 2013-05-28 | 0.655 | 2,835,728 | +28,936 | 0.32% | 1,856,856 |
| 2013-04-18 | 2013-04-16 | 0.635 | 2,806,792 | -22,449 | 0.32% | 1,781,646 |
| 2013-03-18 | 2013-03-14 | 0.682 | 2,829,241 | +74,831 | 0.32% | 1,928,225 |
| 2013-03-13 | 2013-03-11 | 0.748 | 2,754,410 | -7,483 | 0.31% | 2,061,266 |
| 2013-03-12 | 2013-03-08 | 0.722 | 2,761,893 | +7,483 | 0.32% | 1,993,050 |
| 2013-02-25 | 2013-02-21 | 0.775 | 2,754,410 | +22,449 | 0.31% | 2,134,883 |
| 2013-02-21 | 2013-02-19 | 0.788 | 2,731,961 | +14,967 | 0.31% | 2,153,992 |
| 2013-02-08 | 2013-02-06 | 0.802 | 2,716,994 | +7,483 | 0.31% | 2,178,499 |
| 2013-01-10 | 2013-01-08 | 0.735 | 2,709,511 | -74,831 | 0.31% | 1,991,458 |
| 2013-01-03 | 2012-12-31 | 0.708 | 2,784,342 | +74,831 | 0.32% | 1,972,041 |
| 2012-10-19 | 2012-10-17 | 0.708 | 2,709,511 | -14,967 | 0.31% | 1,919,041 |
| 2012-05-31 | 2012-05-29 | 0.782 | 2,724,478 | -14,966 | 0.31% | 2,130,046 |
| 2012-05-30 | 2012-05-28 | 0.613 | 2,739,444 | +23,616 | 0.31% | 1,680,163 |
| 2012-05-28 | 2012-05-24 | 0.647 | 2,715,828 | +14,837 | 0.31% | 1,757,200 |
| 2012-05-15 | 2012-05-11 | 0.701 | 2,700,991 | +14,838 | 0.31% | 1,893,233 |
| 2012-03-09 | 2012-03-07 | 0.997 | 2,686,153 | +771,535 | 0.31% | 2,679,416 |
| 2012-02-28 | 2012-02-24 | 0.876 | 1,914,618 | -29,675 | 0.22% | 1,677,541 |
| 2012-02-27 | 2012-02-23 | 0.890 | 1,944,293 | -51,930 | 0.22% | 1,729,750 |
| 2012-02-23 | 2012-02-21 | 0.863 | 1,996,223 | +81,605 | 0.23% | 1,722,133 |
| 2012-01-10 | 2012-01-06 | 0.849 | 1,914,618 | +370,930 | 0.22% | 1,625,924 |
| 2012-01-09 | 2012-01-05 | 0.849 | 1,543,688 | +289,326 | 0.18% | 1,310,925 |
| 2011-12-16 | 2011-12-14 | 0.930 | 1,254,362 | +37,093 | 0.14% | 1,166,674 |
| 2011-12-05 | 2011-12-01 | 0.930 | 1,217,269 | +66,767 | 0.14% | 1,132,174 |
| 2011-12-01 | 2011-11-29 | 0.903 | 1,150,502 | +81,605 | 0.13% | 1,039,058 |
| 2011-11-30 | 2011-11-28 | 0.930 | 1,068,897 | +126,116 | 0.12% | 994,175 |
| 2011-11-25 | 2011-11-23 | 0.890 | 942,781 | +163,209 | 0.11% | 838,750 |
| 2011-11-23 | 2011-11-21 | 0.890 | 779,572 | +74,186 | 0.09% | 693,550 |
| 2011-10-10 | 2011-10-06 | 0.822 | 705,386 | +11,757 | 0.08% | 580,170 |
| 2011-10-04 | 2011-09-30 | 0.781 | 693,629 | -7,295 | 0.08% | 541,975 |
| 2011-10-03 | 2011-09-28 | 0.781 | 700,924 | +7,295 | 0.08% | 547,675 |
| 2011-09-27 | 2011-09-23 | 0.836 | 693,629 | -21,885 | 0.08% | 580,008 |
| 2011-08-31 | 2011-08-29 | 1.206 | 715,514 | -21,885 | 0.08% | 863,133 |
| 2011-08-12 | 2011-08-10 | 1.110 | 737,399 | -7,295 | 0.09% | 818,775 |
| 2011-08-10 | 2011-08-08 | 1.151 | 744,694 | -7,295 | 0.09% | 857,500 |
| 2011-08-09 | 2011-08-05 | 1.151 | 751,989 | +7,295 | 0.09% | 865,900 |
| 2011-07-15 | 2011-07-13 | 1.371 | 744,694 | -36,475 | 0.09% | 1,020,833 |
| 2011-07-13 | 2011-07-11 | 1.385 | 781,169 | +7,295 | 0.09% | 1,081,542 |
| 2011-07-08 | 2011-07-06 | 1.412 | 773,874 | +14,590 | 0.09% | 1,092,658 |
| 2011-07-07 | 2011-07-05 | 1.453 | 759,284 | -14,590 | 0.09% | 1,103,283 |
| 2011-06-23 | 2011-06-21 | 1.371 | 773,874 | +80,245 | 0.09% | 1,060,833 |
| 2011-06-17 | 2011-06-15 | 1.467 | 693,629 | +43,770 | 0.08% | 1,017,391 |
| 2011-06-13 | 2011-06-09 | 1.453 | 649,859 | +65,654 | 0.08% | 944,282 |
| 2011-06-10 | 2011-06-08 | 1.535 | 584,205 | -109,424 | 0.07% | 896,933 |
| 2011-06-09 | 2011-06-07 | 1.508 | 693,629 | +36,475 | 0.08% | 1,045,916 |
| 2011-06-08 | 2011-06-03 | 1.535 | 657,154 | +72,949 | 0.08% | 1,008,932 |
| 2011-06-07 | 2011-06-02 | 1.549 | 584,205 | +72,950 | 0.07% | 904,942 |
| 2011-05-30 | 2011-05-26 | 1.494 | 511,255 | +29,180 | 0.06% | 763,908 |
| 2011-05-27 | 2011-05-25 | 1.480 | 482,075 | +21,885 | 0.06% | 713,699 |
| 2011-05-12 | 2011-05-09 | 1.604 | 460,190 | -21,885 | 0.05% | 738,074 |
| 2011-04-26 | 2011-04-20 | 1.549 | 482,075 | -29,180 | 0.06% | 746,741 |
| 2011-04-14 | 2011-04-12 | 1.522 | 511,255 | +7,295 | 0.06% | 777,925 |
| 2011-04-11 | 2011-04-07 | 1.576 | 503,960 | +7,295 | 0.06% | 794,458 |
| 2011-04-08 | 2011-04-06 | 1.549 | 496,665 | -7,295 | 0.06% | 769,341 |
| 2011-04-06 | 2011-04-01 | 1.467 | 503,960 | -14,590 | 0.06% | 739,191 |
| 2011-04-04 | 2011-03-31 | 1.426 | 518,550 | +7,295 | 0.06% | 739,266 |
| 2011-04-01 | 2011-03-30 | 1.480 | 511,255 | -65,655 | 0.06% | 756,900 |
| 2011-03-31 | 2011-03-29 | 1.453 | 576,910 | +51,065 | 0.07% | 838,283 |
| 2011-03-29 | 2011-03-25 | 1.343 | 525,845 | +13,374 | 0.06% | 706,416 |
| 2011-03-08 | 2011-03-04 | 1.316 | 512,471 | -7,295 | 0.07% | 674,400 |
| 2011-03-03 | 2011-03-01 | 1.340 | 519,766 | +11,148 | 0.07% | 696,361 |
| 2011-02-24 | 2011-02-22 | 1.298 | 508,618 | -144,802 | 0.07% | 660,350 |
| 2011-02-22 | 2011-02-18 | 1.326 | 653,420 | -79,641 | 0.09% | 866,400 |
| 2011-02-14 | 2011-02-10 | 1.367 | 733,061 | +224,443 | 0.10% | 1,002,374 |
| 2011-02-08 | 2011-02-02 | 1.354 | 508,618 | -7,240 | 0.07% | 688,450 |
| 2011-02-07 | 2011-01-31 | 1.340 | 515,858 | -72,401 | 0.07% | 691,125 |
| 2011-01-31 | 2011-01-27 | 1.340 | 588,259 | -36,201 | 0.08% | 788,125 |
| 2011-01-20 | 2011-01-18 | 1.367 | 624,460 | +7,240 | 0.09% | 853,875 |
| 2011-01-19 | 2011-01-17 | 1.367 | 617,220 | -7,240 | 0.08% | 843,975 |
| 2011-01-18 | 2011-01-14 | 1.395 | 624,460 | -50,681 | 0.09% | 871,125 |
| 2011-01-14 | 2011-01-12 | 1.436 | 675,141 | +72,402 | 0.09% | 969,801 |
| 2011-01-10 | 2011-01-06 | 1.395 | 602,739 | +21,720 | 0.08% | 840,824 |
| 2011-01-07 | 2011-01-05 | 1.547 | 581,019 | +36,200 | 0.08% | 898,800 |
| 2010-12-16 | 2010-12-14 | 1.354 | 544,819 | -14,480 | 0.07% | 737,451 |
| 2010-12-13 | 2010-12-09 | 1.367 | 559,299 | +36,201 | 0.08% | 764,775 |
| 2010-12-10 | 2010-12-08 | 1.409 | 523,098 | -72,401 | 0.07% | 736,950 |
| 2010-12-08 | 2010-12-06 | 1.464 | 595,499 | -28,961 | 0.08% | 871,850 |
| 2010-12-07 | 2010-12-03 | 1.519 | 624,460 | -14,480 | 0.09% | 948,750 |
| 2010-12-06 | 2010-12-02 | 1.533 | 638,940 | +72,401 | 0.09% | 979,575 |
| 2010-12-03 | 2010-12-01 | 1.450 | 566,539 | -14,480 | 0.08% | 821,625 |
| 2010-12-02 | 2010-11-30 | 1.464 | 581,019 | -1,107,737 | 0.08% | 850,650 |
| 2010-12-01 | 2010-11-29 | 1.519 | 1,688,756 | -217,204 | 0.23% | 2,565,749 |
| 2010-11-30 | 2010-11-26 | 1.575 | 1,905,960 | +14,480 | 0.26% | 3,001,050 |
| 2010-11-25 | 2010-11-23 | 1.561 | 1,891,480 | +28,961 | 0.26% | 2,952,126 |
| 2010-11-24 | 2010-11-22 | 1.644 | 1,862,519 | -296,845 | 0.26% | 3,061,275 |
| 2010-11-23 | 2010-11-19 | 1.823 | 2,159,364 | +362,006 | 0.30% | 3,936,900 |
| 2010-11-22 | 2010-11-18 | 1.616 | 1,797,358 | +7,240 | 0.25% | 2,904,525 |
| 2010-11-18 | 2010-11-16 | 1.685 | 1,790,118 | +28,960 | 0.25% | 3,016,450 |
| 2010-11-16 | 2010-11-12 | 1.782 | 1,761,158 | +43,441 | 0.24% | 3,137,926 |
| 2010-11-12 | 2010-11-10 | 1.892 | 1,717,717 | -36,200 | 0.24% | 3,250,325 |
| 2010-11-09 | 2010-11-05 | 1.892 | 1,753,917 | -14,481 | 0.24% | 3,318,824 |
| 2010-10-29 | 2010-10-27 | 2.072 | 1,768,398 | -94,121 | 0.24% | 3,663,751 |
| 2010-10-28 | 2010-10-26 | 1.975 | 1,862,519 | -7,240 | 0.26% | 3,678,675 |
| 2010-10-27 | 2010-10-25 | 1.782 | 1,869,759 | +1,390,101 | 0.26% | 3,331,424 |
| 2010-10-26 | 2010-10-22 | 2.099 | 479,658 | +57,921 | 0.07% | 1,007,001 |
| 2010-10-20 | 2010-10-18 | 1.133 | 421,737 | -57,921 | 0.06% | 477,650 |
| 2010-10-19 | 2010-10-15 | 1.105 | 479,658 | -79,641 | 0.07% | 530,001 |
| 2010-10-18 | 2010-10-14 | 1.064 | 559,299 | -14,480 | 0.08% | 594,825 |
| 2010-10-14 | 2010-10-12 | 1.036 | 573,779 | +50,681 | 0.08% | 594,375 |
| 2010-10-12 | 2010-10-08 | 1.064 | 523,098 | -65,161 | 0.07% | 556,325 |
| 2010-10-08 | 2010-10-06 | 1.077 | 588,259 | +14,480 | 0.08% | 633,750 |
| 2010-10-06 | 2010-10-04 | 1.119 | 573,779 | +43,441 | 0.08% | 641,925 |
| 2010-10-05 | 2010-09-30 | 1.174 | 530,338 | +123,082 | 0.07% | 622,625 |
| 2010-10-04 | 2010-09-29 | 1.146 | 407,256 | -14,481 | 0.06% | 466,875 |
| 2010-09-21 | 2010-09-17 | 1.036 | 421,737 | -14,480 | 0.06% | 436,875 |
| 2010-09-14 | 2010-09-10 | 0.981 | 436,217 | +14,480 | 0.06% | 427,775 |
| 2010-09-07 | 2010-09-03 | 1.036 | 421,737 | -14,480 | 0.06% | 436,875 |
| 2010-08-19 | 2010-08-17 | 0.953 | 436,217 | +28,961 | 0.06% | 415,725 |
| 2010-08-17 | 2010-08-13 | 0.967 | 407,256 | +21,720 | 0.06% | 393,750 |
| 2010-07-19 | 2010-07-15 | 0.925 | 385,536 | -28,960 | 0.05% | 356,775 |
| 2010-05-19 | 2010-05-17 | 1.133 | 414,496 | -14,481 | 0.06% | 469,449 |
| 2010-05-14 | 2010-05-12 | 1.160 | 428,977 | -36,200 | 0.06% | 497,700 |
| 2010-05-12 | 2010-05-10 | 1.188 | 465,177 | +14,480 | 0.06% | 552,550 |
| 2010-05-07 | 2010-05-05 | 1.271 | 450,697 | -21,720 | 0.06% | 572,700 |
| 2010-05-06 | 2010-05-04 | 1.326 | 472,417 | -14,481 | 0.07% | 626,399 |
| 2010-04-29 | 2010-04-27 | 1.409 | 486,898 | +79,642 | 0.07% | 685,951 |
| 2010-04-28 | 2010-04-26 | 1.409 | 407,256 | +72,401 | 0.06% | 573,749 |
| 2010-04-27 | 2010-04-23 | 1.450 | 334,855 | -188,243 | 0.05% | 485,625 |
| 2010-04-26 | 2010-04-22 | 1.381 | 523,098 | +21,720 | 0.07% | 722,500 |
| 2010-04-23 | 2010-04-21 | 1.367 | 501,378 | -28,960 | 0.07% | 685,575 |
| 2010-04-22 | 2010-04-20 | 1.340 | 530,338 | -7,240 | 0.07% | 710,525 |
| 2010-04-21 | 2010-04-19 | 1.492 | 537,578 | -28,961 | 0.07% | 801,899 |
| 2010-04-20 | 2010-04-16 | 1.492 | 566,539 | +14,480 | 0.08% | 845,100 |
| 2010-04-19 | 2010-04-15 | 1.492 | 552,059 | -14,480 | 0.08% | 823,501 |
| 2010-04-15 | 2010-04-13 | 1.506 | 566,539 | +79,641 | 0.08% | 852,925 |
| 2010-04-08 | 2010-04-01 | 1.285 | 486,898 | -14,480 | 0.07% | 625,425 |
| 2010-04-07 | 2010-03-31 | 1.285 | 501,378 | -28,960 | 0.07% | 644,025 |
| 2010-03-25 | 2010-03-23 | 1.354 | 530,338 | +14,480 | 0.07% | 717,850 |
| 2010-03-24 | 2010-03-22 | 1.395 | 515,858 | +14,480 | 0.07% | 719,625 |
| 2010-03-22 | 2010-03-18 | 1.312 | 501,378 | -803,652 | 0.07% | 657,875 |
| 2010-03-19 | 2010-03-17 | 1.340 | 1,305,030 | +492,327 | 0.18% | 1,748,424 |
| 2010-03-17 | 2010-03-15 | 1.229 | 812,703 | +224,444 | 0.11% | 999,025 |
| 2010-03-16 | 2010-03-12 | 1.229 | 588,259 | +14,480 | 0.08% | 723,125 |
| 2010-03-15 | 2010-03-11 | 1.285 | 573,779 | +72,401 | 0.08% | 737,025 |
| 2010-03-12 | 2010-03-10 | 1.285 | 501,378 | +14,480 | 0.07% | 644,025 |
| 2010-02-22 | 2010-02-18 | 1.285 | 486,898 | -50,680 | 0.07% | 625,425 |
| 2010-02-04 | 2010-02-02 | 1.395 | 537,578 | -21,721 | 0.08% | 749,924 |
| 2010-01-26 | 2010-01-22 | 1.381 | 559,299 | +36,201 | 0.08% | 772,500 |
| 2010-01-25 | 2010-01-21 | 1.464 | 523,098 | +36,200 | 0.08% | 765,850 |
| 2010-01-22 | 2010-01-20 | 1.533 | 486,898 | +43,441 | 0.07% | 746,476 |
| 2010-01-20 | 2010-01-18 | 1.588 | 443,457 | -137,562 | 0.07% | 704,375 |
| 2010-01-19 | 2010-01-15 | 1.506 | 581,019 | +144,802 | 0.09% | 874,725 |
| 2010-01-08 | 2010-01-06 | 1.561 | 436,217 | -36,200 | 0.07% | 680,825 |
| 2010-01-06 | 2010-01-04 | 1.616 | 472,417 | +36,200 | 0.07% | 763,424 |
| 2009-12-14 | 2009-12-10 | 1.657 | 436,217 | -72,401 | 0.07% | 723,000 |
| 2009-12-10 | 2009-12-08 | 1.768 | 508,618 | +36,201 | 0.08% | 899,200 |
| 2009-12-08 | 2009-12-04 | 1.796 | 472,417 | +36,200 | 0.07% | 848,249 |
| 2009-12-07 | 2009-12-03 | 1.796 | 436,217 | +188,243 | 0.07% | 783,250 |
| 2009-11-23 | 2009-11-19 | 1.782 | 247,974 | -14,480 | 0.04% | 441,825 |
| 2009-11-20 | 2009-11-18 | 1.644 | 262,454 | +14,480 | 0.04% | 431,375 |
| 2009-11-05 | 2009-11-03 | 1.298 | 247,974 | -72,401 | 0.04% | 321,950 |
| 2009-11-03 | 2009-10-30 | 1.381 | 320,375 | +57,921 | 0.05% | 442,500 |
| 2009-10-30 | 2009-10-28 | 1.367 | 262,454 | -217,204 | 0.04% | 358,875 |
| 2009-10-20 | 2009-10-16 | 1.119 | 479,658 | +7,241 | 0.07% | 536,626 |
| 2009-09-21 | 2009-09-17 | 1.243 | 472,417 | +14,480 | 0.07% | 587,249 |
| 2009-08-06 | 2009-08-04 | 1.243 | 457,937 | +108,602 | 0.07% | 569,250 |
| 2009-08-05 | 2009-08-03 | 1.312 | 349,335 | +72,401 | 0.05% | 458,374 |
| 2009-07-30 | 2009-07-28 | 1.423 | 276,934 | +43,440 | 0.04% | 393,975 |
| 2009-07-07 | 2009-07-03 | 1.657 | 233,494 | -36,200 | 0.04% | 387,001 |
| 2009-07-03 | 2009-06-30 | 1.506 | 269,694 | -57,921 | 0.04% | 406,025 |
| 2009-06-23 | 2009-06-19 | 1.188 | 327,615 | +43,441 | 0.05% | 389,150 |
| 2009-06-18 | 2009-06-16 | 1.174 | 284,174 | +7,240 | 0.04% | 333,624 |
| 2009-06-17 | 2009-06-15 | 1.188 | 276,934 | -21,721 | 0.04% | 328,950 |
| 2009-06-05 | 2009-06-03 | 1.146 | 298,655 | -14,480 | 0.04% | 342,375 |
| 2009-05-29 | 2009-05-26 | 0.939 | 313,135 | +7,240 | 0.05% | 294,100 |
| 2009-05-19 | 2009-05-15 | 0.967 | 305,895 | +21,721 | 0.05% | 295,750 |
| 2009-05-13 | 2009-05-11 | 0.912 | 284,174 | -21,721 | 0.04% | 259,050 |
| 2009-05-06 | 2009-05-04 | 0.939 | 305,895 | -7,240 | 0.05% | 287,300 |
| 2009-04-30 | 2009-04-28 | 0.870 | 313,135 | -14,480 | 0.05% | 272,475 |
| 2009-04-27 | 2009-04-23 | 0.898 | 327,615 | -50,681 | 0.05% | 294,125 |
| 2009-04-24 | 2009-04-22 | 0.815 | 378,296 | -166,523 | 0.06% | 308,275 |
| 2009-04-23 | 2009-04-21 | 0.829 | 544,819 | -36,200 | 0.08% | 451,500 |
| 2009-04-22 | 2009-04-20 | 0.801 | 581,019 | -36,201 | 0.09% | 465,450 |
| 2009-04-17 | 2009-04-15 | 0.732 | 617,220 | -50,680 | 0.09% | 451,825 |
| 2009-04-16 | 2009-04-14 | 0.760 | 667,900 | +217,203 | 0.10% | 507,375 |
| 2009-03-23 | 2009-03-19 | 0.539 | 450,697 | +36,201 | 0.07% | 242,775 |
| 2009-03-20 | 2009-03-18 | 0.552 | 414,496 | +21,720 | 0.06% | 229,000 |
| 2009-03-19 | 2009-03-17 | 0.566 | 392,776 | +21,720 | 0.06% | 222,425 |
| 2009-03-18 | 2009-03-16 | 0.573 | 371,056 | +101,362 | 0.06% | 212,688 |
| 2009-01-13 | 2009-01-09 | 0.718 | 269,694 | +36,200 | 0.04% | 193,700 |
| 2007-10-16 | 2007-10-12 | 3.163 | 233,494 | -7,240 | 0.04% | 738,526 |
| 2007-09-19 | 2007-09-17 | 3.646 | 240,734 | -21,720 | 0.04% | 877,801 |
| 2007-08-20 | 2007-08-16 | 3.329 | 262,454 | +7,240 | 0.04% | 873,625 |
| 2007-07-16 | 2007-07-12 | 3.854 | 255,214 | -72,401 | 0.04% | 983,475 |
| 2007-06-29 | 2007-06-27 | 2.914 | 327,615 | -36,201 | 0.05% | 954,775 |
| 2007-06-28 | 2007-06-26 | 3.052 | 363,816 | +28,961 | 0.05% | 1,110,526 |
| 2007-06-27 | 2007-06-25 | 3.052 | 334,855 | +7,240 | 0.05% | 1,022,124 |
| 2007-06-26 | 2007-06-22 | 2.610 | 327,615 | 0.05% | 855,225 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy