History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,748,500 | +0 | 0.14% | 2,611,675 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,748,500 | +0 | 0.14% | 2,754,130 |
| 2025-10-10 | 2025-10-08 | 0.570 | 4,748,500 | +10,000 | 0.14% | 2,706,645 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4,738,500 | +80,000 | 0.14% | 2,795,715 |
| 2025-10-02 | 2025-09-29 | 0.560 | 4,658,500 | -60,000 | 0.14% | 2,608,760 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,718,500 | +70,000 | 0.14% | 2,453,620 |
| 2025-09-29 | 2025-09-25 | 0.550 | 4,648,500 | +60,000 | 0.14% | 2,556,675 |
| 2025-09-22 | 2025-09-18 | 0.580 | 4,588,500 | -430,000 | 0.14% | 2,661,330 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,018,500 | +100,000 | 0.15% | 3,011,100 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,918,500 | +100,000 | 0.15% | 2,951,100 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,818,500 | -170,000 | 0.15% | 2,891,100 |
| 2025-09-11 | 2025-09-09 | 0.610 | 4,988,500 | +10,000 | 0.15% | 3,042,985 |
| 2025-09-09 | 2025-09-05 | 0.610 | 4,978,500 | +220,000 | 0.15% | 3,036,885 |
| 2025-09-05 | 2025-09-03 | 0.620 | 4,758,500 | +100,000 | 0.14% | 2,950,270 |
| 2025-09-03 | 2025-09-01 | 0.660 | 4,658,500 | -10,000 | 0.14% | 3,074,610 |
| 2025-09-02 | 2025-08-29 | 0.680 | 4,668,500 | +10,000 | 0.14% | 3,174,580 |
| 2025-09-01 | 2025-08-28 | 0.710 | 4,658,500 | -10,000 | 0.14% | 3,307,535 |
| 2025-08-29 | 2025-08-27 | 0.690 | 4,668,500 | -80,000 | 0.14% | 3,221,265 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,748,500 | -160,000 | 0.14% | 3,418,920 |
| 2025-08-27 | 2025-08-25 | 0.670 | 4,908,500 | -40,000 | 0.15% | 3,288,695 |
| 2025-08-26 | 2025-08-22 | 0.630 | 4,948,500 | +10,000 | 0.15% | 3,117,555 |
| 2025-08-25 | 2025-08-21 | 0.650 | 4,938,500 | +10,000 | 0.15% | 3,210,025 |
| 2025-08-22 | 2025-08-20 | 0.640 | 4,928,500 | -20,000 | 0.15% | 3,154,240 |
| 2025-08-21 | 2025-08-19 | 0.640 | 4,948,500 | +60,000 | 0.15% | 3,167,040 |
| 2025-08-20 | 2025-08-18 | 0.670 | 4,888,500 | -190,000 | 0.15% | 3,275,295 |
| 2025-08-19 | 2025-08-15 | 0.600 | 5,078,500 | +110,000 | 0.15% | 3,047,100 |
| 2025-08-15 | 2025-08-13 | 0.570 | 4,968,500 | -60,000 | 0.15% | 2,832,045 |
| 2025-08-08 | 2025-08-06 | 0.550 | 5,028,500 | -90,000 | 0.15% | 2,765,675 |
| 2025-08-04 | 2025-07-31 | 0.480 | 5,118,500 | -130,000 | 0.16% | 2,456,880 |
| 2025-07-31 | 2025-07-29 | 0.500 | 5,248,500 | +160,000 | 0.16% | 2,624,250 |
| 2025-07-30 | 2025-07-28 | 0.485 | 5,088,500 | +260,000 | 0.15% | 2,467,922 |
| 2025-07-29 | 2025-07-25 | 0.510 | 4,828,500 | +10,000 | 0.15% | 2,462,535 |
| 2025-07-24 | 2025-07-22 | 0.500 | 4,818,500 | -30,000 | 0.15% | 2,409,250 |
| 2025-07-23 | 2025-07-21 | 0.510 | 4,848,500 | +30,000 | 0.15% | 2,472,735 |
| 2025-07-21 | 2025-07-17 | 0.520 | 4,818,500 | +40,000 | 0.15% | 2,505,620 |
| 2025-07-18 | 2025-07-16 | 0.520 | 4,778,500 | -100,000 | 0.14% | 2,484,820 |
| 2025-07-17 | 2025-07-15 | 0.520 | 4,878,500 | +30,000 | 0.15% | 2,536,820 |
| 2025-07-16 | 2025-07-14 | 0.540 | 4,848,500 | -120,000 | 0.15% | 2,618,190 |
| 2025-07-15 | 2025-07-11 | 0.495 | 4,968,500 | +160,000 | 0.15% | 2,459,408 |
| 2025-07-11 | 2025-07-09 | 0.470 | 4,808,500 | -80,000 | 0.15% | 2,259,995 |
| 2025-07-10 | 2025-07-08 | 0.480 | 4,888,500 | +40,000 | 0.15% | 2,346,480 |
| 2025-07-09 | 2025-07-07 | 0.485 | 4,848,500 | +100,000 | 0.15% | 2,351,522 |
| 2025-07-08 | 2025-07-04 | 0.475 | 4,748,500 | +10,000 | 0.14% | 2,255,538 |
| 2025-06-20 | 2025-06-18 | 0.455 | 4,738,500 | +54,466 | 0.14% | 2,157,119 |
| 2025-06-13 | 2025-06-11 | 0.435 | 4,684,034 | +88,965 | 0.14% | 2,037,555 |
| 2025-06-11 | 2025-06-09 | 0.430 | 4,595,069 | -128,506 | 0.14% | 1,975,613 |
| 2025-06-06 | 2025-06-04 | 0.425 | 4,723,575 | +158,161 | 0.14% | 2,006,970 |
| 2025-06-04 | 2025-06-02 | 0.425 | 4,565,414 | +39,540 | 0.14% | 1,939,770 |
| 2025-05-15 | 2025-05-13 | 0.435 | 4,525,874 | -9,885 | 0.14% | 1,968,755 |
| 2025-05-14 | 2025-05-12 | 0.450 | 4,535,759 | +9,885 | 0.14% | 2,041,883 |
| 2025-05-12 | 2025-05-08 | 0.450 | 4,525,874 | -79,080 | 0.14% | 2,037,433 |
| 2025-04-28 | 2025-04-24 | 0.415 | 4,604,954 | -19,770 | 0.14% | 1,909,985 |
| 2025-04-16 | 2025-04-14 | 0.450 | 4,624,724 | +19,770 | 0.14% | 2,081,932 |
| 2025-04-10 | 2025-04-08 | 0.415 | 4,604,954 | -69,195 | 0.14% | 1,909,985 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,674,149 | +29,655 | 0.14% | 1,867,757 |
| 2025-03-28 | 2025-03-26 | 0.526 | 4,644,494 | -197,701 | 0.14% | 2,443,220 |
| 2025-03-24 | 2025-03-20 | 0.577 | 4,842,195 | -19,771 | 0.15% | 2,792,145 |
| 2025-03-21 | 2025-03-19 | 0.577 | 4,861,966 | -9,885 | 0.15% | 2,803,545 |
| 2025-03-20 | 2025-03-18 | 0.607 | 4,871,851 | +79,081 | 0.15% | 2,957,100 |
| 2025-03-13 | 2025-03-11 | 0.475 | 4,792,770 | -29,655 | 0.15% | 2,278,795 |
| 2025-03-11 | 2025-03-07 | 0.486 | 4,822,425 | +88,965 | 0.15% | 2,341,680 |
| 2025-03-10 | 2025-03-06 | 0.506 | 4,733,460 | +49,426 | 0.15% | 2,394,250 |
| 2025-03-05 | 2025-03-03 | 0.450 | 4,684,034 | -19,771 | 0.14% | 2,108,632 |
| 2025-03-04 | 2025-02-28 | 0.450 | 4,703,805 | +19,771 | 0.14% | 2,117,533 |
| 2025-02-27 | 2025-02-25 | 0.475 | 4,684,034 | -49,426 | 0.14% | 2,227,095 |
| 2025-02-25 | 2025-02-21 | 0.475 | 4,733,460 | +49,426 | 0.15% | 2,250,595 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4,684,034 | -29,656 | 0.14% | 2,108,632 |
| 2025-02-13 | 2025-02-11 | 0.465 | 4,713,690 | -49,425 | 0.14% | 2,193,510 |
| 2025-02-11 | 2025-02-07 | 0.486 | 4,763,115 | +49,425 | 0.15% | 2,312,880 |
| 2025-02-10 | 2025-02-06 | 0.481 | 4,713,690 | -9,885 | 0.14% | 2,265,038 |
| 2025-02-06 | 2025-02-04 | 0.450 | 4,723,575 | +49,426 | 0.14% | 2,126,433 |
| 2025-02-03 | 2025-01-24 | 0.400 | 4,674,149 | -19,771 | 0.14% | 1,867,757 |
| 2025-01-13 | 2025-01-09 | 0.395 | 4,693,920 | -69,195 | 0.14% | 1,851,915 |
| 2024-12-23 | 2024-12-19 | 0.405 | 4,763,115 | +19,770 | 0.15% | 1,927,400 |
| 2024-12-20 | 2024-12-18 | 0.430 | 4,743,345 | +9,885 | 0.15% | 2,039,363 |
| 2024-11-29 | 2024-11-27 | 0.460 | 4,733,460 | -19,770 | 0.15% | 2,178,768 |
| 2024-11-27 | 2024-11-25 | 0.440 | 4,753,230 | -9,885 | 0.15% | 2,091,698 |
| 2024-11-22 | 2024-11-20 | 0.481 | 4,763,115 | +49,425 | 0.15% | 2,288,788 |
| 2024-11-15 | 2024-11-13 | 0.501 | 4,713,690 | -9,885 | 0.14% | 2,360,408 |
| 2024-11-12 | 2024-11-08 | 0.536 | 4,723,575 | +49,426 | 0.14% | 2,532,605 |
| 2024-11-08 | 2024-11-06 | 0.516 | 4,674,149 | +59,310 | 0.14% | 2,411,535 |
| 2024-11-06 | 2024-11-04 | 0.526 | 4,614,839 | -19,770 | 0.14% | 2,427,620 |
| 2024-10-30 | 2024-10-28 | 0.516 | 4,634,609 | -29,655 | 0.14% | 2,391,135 |
| 2024-10-28 | 2024-10-24 | 0.526 | 4,664,264 | +29,655 | 0.14% | 2,453,620 |
| 2024-10-22 | 2024-10-18 | 0.536 | 4,634,609 | +59,310 | 0.14% | 2,484,905 |
| 2024-10-15 | 2024-10-10 | 0.567 | 4,575,299 | +39,540 | 0.14% | 2,591,960 |
| 2024-10-10 | 2024-10-08 | 0.577 | 4,535,759 | -9,885 | 0.14% | 2,615,445 |
| 2024-10-09 | 2024-10-07 | 0.738 | 4,545,644 | -19,770 | 0.14% | 3,356,905 |
| 2024-10-08 | 2024-10-04 | 0.698 | 4,565,414 | +118,621 | 0.14% | 3,186,765 |
| 2024-10-07 | 2024-10-03 | 0.668 | 4,446,793 | -197,701 | 0.14% | 2,969,010 |
| 2024-10-04 | 2024-10-02 | 0.749 | 4,644,494 | -494,253 | 0.14% | 3,476,890 |
| 2024-10-03 | 2024-09-30 | 0.455 | 5,138,747 | +19,770 | 0.16% | 2,339,325 |
| 2024-10-02 | 2024-09-27 | 0.410 | 5,118,977 | -39,540 | 0.16% | 2,097,292 |
| 2024-09-30 | 2024-09-26 | 0.384 | 5,158,517 | +98,850 | 0.16% | 1,983,030 |
| 2024-09-27 | 2024-09-25 | 0.369 | 5,059,667 | -29,655 | 0.16% | 1,868,253 |
| 2024-09-26 | 2024-09-24 | 0.369 | 5,089,322 | +29,655 | 0.16% | 1,879,203 |
| 2024-09-24 | 2024-09-20 | 0.374 | 5,059,667 | -19,770 | 0.16% | 1,893,845 |
| 2024-09-23 | 2024-09-19 | 0.359 | 5,079,437 | -9,885 | 0.16% | 1,824,168 |
| 2024-09-13 | 2024-09-11 | 0.354 | 5,089,322 | +9,885 | 0.16% | 1,801,975 |
| 2024-09-11 | 2024-09-09 | 0.354 | 5,079,437 | -98,850 | 0.16% | 1,798,475 |
| 2024-09-09 | 2024-09-04 | 0.344 | 5,178,287 | -59,311 | 0.16% | 1,781,090 |
| 2024-08-16 | 2024-08-14 | 0.339 | 5,237,598 | -19,770 | 0.16% | 1,774,998 |
| 2024-08-08 | 2024-08-06 | 0.334 | 5,257,368 | +19,770 | 0.16% | 1,755,105 |
| 2024-08-06 | 2024-08-02 | 0.344 | 5,237,598 | -59,310 | 0.16% | 1,801,490 |
| 2024-07-26 | 2024-07-24 | 0.359 | 5,296,908 | +49,425 | 0.16% | 1,902,267 |
| 2024-07-25 | 2024-07-23 | 0.364 | 5,247,483 | -9,885 | 0.16% | 1,911,060 |
| 2024-07-24 | 2024-07-22 | 0.369 | 5,257,368 | +19,770 | 0.16% | 1,941,253 |
| 2024-07-16 | 2024-07-12 | 0.384 | 5,237,598 | -29,655 | 0.16% | 2,013,430 |
| 2024-07-15 | 2024-07-11 | 0.374 | 5,267,253 | -9,885 | 0.16% | 1,971,545 |
| 2024-07-10 | 2024-07-08 | 0.369 | 5,277,138 | +9,885 | 0.16% | 1,948,553 |
| 2024-07-05 | 2024-07-03 | 0.379 | 5,267,253 | -19,770 | 0.16% | 1,998,188 |
| 2024-07-03 | 2024-06-28 | 0.379 | 5,287,023 | +19,770 | 0.16% | 2,005,688 |
| 2024-07-02 | 2024-06-27 | 0.374 | 5,267,253 | -9,885 | 0.16% | 1,971,545 |
| 2024-06-26 | 2024-06-24 | 0.374 | 5,277,138 | +9,885 | 0.16% | 1,975,245 |
| 2024-06-21 | 2024-06-19 | 0.405 | 5,267,253 | +68,406 | 0.16% | 2,132,452 |
| 2024-06-19 | 2024-06-17 | 0.400 | 5,198,847 | -19,513 | 0.16% | 2,078,115 |
| 2024-06-17 | 2024-06-13 | 0.379 | 5,218,360 | +48,783 | 0.16% | 1,978,945 |
| 2024-06-13 | 2024-06-11 | 0.384 | 5,169,577 | +48,783 | 0.16% | 1,986,938 |
| 2024-06-12 | 2024-06-07 | 0.400 | 5,120,794 | +19,514 | 0.16% | 2,046,915 |
| 2024-06-11 | 2024-06-06 | 0.405 | 5,101,280 | +97,567 | 0.16% | 2,065,257 |
| 2024-06-04 | 2024-05-31 | 0.415 | 5,003,713 | +195,133 | 0.16% | 2,077,042 |
| 2024-05-31 | 2024-05-29 | 0.425 | 4,808,580 | +97,567 | 0.15% | 2,045,328 |
| 2024-05-30 | 2024-05-28 | 0.430 | 4,711,013 | +9,757 | 0.15% | 2,027,970 |
| 2024-05-28 | 2024-05-24 | 0.436 | 4,701,256 | -48,784 | 0.15% | 2,047,862 |
| 2024-05-23 | 2024-05-21 | 0.456 | 4,750,040 | +29,270 | 0.15% | 2,166,483 |
| 2024-05-22 | 2024-05-20 | 0.466 | 4,720,770 | +19,514 | 0.15% | 2,201,518 |
| 2024-05-17 | 2024-05-14 | 0.451 | 4,701,256 | -19,514 | 0.15% | 2,120,140 |
| 2024-05-13 | 2024-05-09 | 0.441 | 4,720,770 | +19,514 | 0.15% | 2,080,555 |
| 2024-05-10 | 2024-05-08 | 0.425 | 4,701,256 | -19,514 | 0.15% | 1,999,677 |
| 2024-05-07 | 2024-05-03 | 0.436 | 4,720,770 | -282,943 | 0.15% | 2,056,363 |
| 2024-05-06 | 2024-05-02 | 0.446 | 5,003,713 | -78,054 | 0.16% | 2,230,897 |
| 2024-05-03 | 2024-04-30 | 0.441 | 5,081,767 | +39,027 | 0.16% | 2,239,655 |
| 2024-05-02 | 2024-04-29 | 0.441 | 5,042,740 | -19,513 | 0.16% | 2,222,455 |
| 2024-04-30 | 2024-04-26 | 0.425 | 5,062,253 | +282,943 | 0.16% | 2,153,227 |
| 2024-04-29 | 2024-04-25 | 0.420 | 4,779,310 | -214,647 | 0.15% | 2,008,385 |
| 2024-04-26 | 2024-04-24 | 0.420 | 4,993,957 | +29,270 | 0.16% | 2,098,585 |
| 2024-04-25 | 2024-04-23 | 0.430 | 4,964,687 | +195,134 | 0.15% | 2,137,170 |
| 2024-04-23 | 2024-04-19 | 0.420 | 4,769,553 | -19,513 | 0.15% | 2,004,285 |
| 2024-04-22 | 2024-04-18 | 0.430 | 4,789,066 | -78,054 | 0.15% | 2,061,570 |
| 2024-04-19 | 2024-04-17 | 0.420 | 4,867,120 | +78,054 | 0.15% | 2,045,285 |
| 2024-04-11 | 2024-04-09 | 0.451 | 4,789,066 | -97,567 | 0.15% | 2,159,740 |
| 2024-04-08 | 2024-04-03 | 0.405 | 4,886,633 | +48,783 | 0.15% | 1,978,357 |
| 2024-04-05 | 2024-04-02 | 0.420 | 4,837,850 | +19,514 | 0.15% | 2,032,985 |
| 2024-04-03 | 2024-03-28 | 0.430 | 4,818,336 | -351,241 | 0.15% | 2,074,170 |
| 2024-04-02 | 2024-03-27 | 0.487 | 5,169,577 | +312,214 | 0.16% | 2,516,788 |
| 2024-03-26 | 2024-03-22 | 0.425 | 4,857,363 | -58,540 | 0.15% | 2,066,077 |
| 2024-03-20 | 2024-03-18 | 0.415 | 4,915,903 | +19,513 | 0.15% | 2,040,592 |
| 2024-03-15 | 2024-03-13 | 0.415 | 4,896,390 | -19,513 | 0.15% | 2,032,493 |
| 2024-03-14 | 2024-03-12 | 0.441 | 4,915,903 | +68,296 | 0.15% | 2,166,555 |
| 2024-03-11 | 2024-03-07 | 0.410 | 4,847,607 | +9,757 | 0.15% | 1,987,400 |
| 2024-03-08 | 2024-03-06 | 0.420 | 4,837,850 | +19,514 | 0.15% | 2,032,985 |
| 2024-03-01 | 2024-02-28 | 0.446 | 4,818,336 | -19,514 | 0.15% | 2,148,247 |
| 2024-02-29 | 2024-02-27 | 0.466 | 4,837,850 | -117,080 | 0.15% | 2,256,118 |
| 2024-02-27 | 2024-02-23 | 0.446 | 4,954,930 | +107,323 | 0.15% | 2,209,148 |
| 2024-02-26 | 2024-02-22 | 0.487 | 4,847,607 | -117,080 | 0.15% | 2,360,038 |
| 2024-02-22 | 2024-02-20 | 0.502 | 4,964,687 | +282,944 | 0.15% | 2,493,365 |
| 2024-02-21 | 2024-02-19 | 0.492 | 4,681,743 | +58,540 | 0.15% | 2,303,280 |
| 2024-02-20 | 2024-02-16 | 0.384 | 4,623,203 | -117,080 | 0.14% | 1,776,938 |
| 2024-02-08 | 2024-02-06 | 0.323 | 4,740,283 | -39,027 | 0.15% | 1,530,427 |
| 2024-02-06 | 2024-02-02 | 0.297 | 4,779,310 | +97,567 | 0.15% | 1,420,565 |
| 2024-02-02 | 2024-01-31 | 0.318 | 4,681,743 | +48,783 | 0.15% | 1,487,535 |
| 2024-01-31 | 2024-01-29 | 0.359 | 4,632,960 | -48,783 | 0.14% | 1,661,975 |
| 2024-01-24 | 2024-01-22 | 0.348 | 4,681,743 | -29,270 | 0.15% | 1,631,490 |
| 2024-01-23 | 2024-01-19 | 0.369 | 4,711,013 | +19,513 | 0.15% | 1,738,260 |
| 2024-01-22 | 2024-01-18 | 0.379 | 4,691,500 | -9,756 | 0.15% | 1,779,145 |
| 2024-01-19 | 2024-01-17 | 0.364 | 4,701,256 | +48,783 | 0.15% | 1,710,567 |
| 2024-01-18 | 2024-01-16 | 0.400 | 4,652,473 | -48,783 | 0.14% | 1,859,715 |
| 2024-01-17 | 2024-01-15 | 0.389 | 4,701,256 | -9,757 | 0.15% | 1,831,030 |
| 2024-01-16 | 2024-01-12 | 0.395 | 4,711,013 | +48,783 | 0.15% | 1,858,973 |
| 2024-01-15 | 2024-01-11 | 0.395 | 4,662,230 | -39,026 | 0.14% | 1,839,723 |
| 2024-01-11 | 2024-01-09 | 0.369 | 4,701,256 | +39,026 | 0.15% | 1,734,660 |
| 2024-01-04 | 2024-01-02 | 0.420 | 4,662,230 | -9,756 | 0.14% | 1,959,185 |
| 2024-01-02 | 2023-12-28 | 0.420 | 4,671,986 | -97,567 | 0.15% | 1,963,285 |
| 2023-12-29 | 2023-12-27 | 0.374 | 4,769,553 | +97,567 | 0.15% | 1,784,302 |
| 2023-12-27 | 2023-12-21 | 0.395 | 4,671,986 | -19,514 | 0.15% | 1,843,572 |
| 2023-12-22 | 2023-12-20 | 0.400 | 4,691,500 | -78,053 | 0.15% | 1,875,315 |
| 2023-12-20 | 2023-12-18 | 0.415 | 4,769,553 | +195,134 | 0.15% | 1,979,842 |
| 2023-12-15 | 2023-12-13 | 0.425 | 4,574,419 | -68,297 | 0.14% | 1,945,727 |
| 2023-12-13 | 2023-12-11 | 0.415 | 4,642,716 | -29,270 | 0.14% | 1,927,192 |
| 2023-12-12 | 2023-12-08 | 0.430 | 4,671,986 | +9,756 | 0.15% | 2,011,170 |
| 2023-12-11 | 2023-12-07 | 0.456 | 4,662,230 | -136,593 | 0.14% | 2,126,433 |
| 2023-12-07 | 2023-12-05 | 0.487 | 4,798,823 | -78,054 | 0.15% | 2,336,287 |
| 2023-12-06 | 2023-12-04 | 0.502 | 4,876,877 | +78,054 | 0.15% | 2,449,265 |
| 2023-12-04 | 2023-11-30 | 0.523 | 4,798,823 | -78,054 | 0.15% | 2,508,435 |
| 2023-11-29 | 2023-11-27 | 0.543 | 4,876,877 | +29,270 | 0.15% | 2,649,205 |
| 2023-11-28 | 2023-11-24 | 0.553 | 4,847,607 | +48,784 | 0.15% | 2,682,990 |
| 2023-11-23 | 2023-11-21 | 0.564 | 4,798,823 | -195,134 | 0.15% | 2,705,175 |
| 2023-11-22 | 2023-11-20 | 0.594 | 4,993,957 | +195,134 | 0.16% | 2,968,730 |
| 2023-11-13 | 2023-11-09 | 0.533 | 4,798,823 | +48,783 | 0.15% | 2,557,620 |
| 2023-11-08 | 2023-11-06 | 0.594 | 4,750,040 | +9,757 | 0.15% | 2,823,730 |
| 2023-10-30 | 2023-10-26 | 0.533 | 4,740,283 | -19,513 | 0.15% | 2,526,420 |
| 2023-10-27 | 2023-10-25 | 0.533 | 4,759,796 | +9,756 | 0.15% | 2,536,820 |
| 2023-10-26 | 2023-10-24 | 0.533 | 4,750,040 | -19,513 | 0.15% | 2,531,620 |
| 2023-10-25 | 2023-10-20 | 0.533 | 4,769,553 | +9,757 | 0.15% | 2,542,020 |
| 2023-10-24 | 2023-10-19 | 0.553 | 4,759,796 | +19,513 | 0.15% | 2,634,390 |
| 2023-10-13 | 2023-10-11 | 0.584 | 4,740,283 | -9,757 | 0.15% | 2,769,345 |
| 2023-10-12 | 2023-10-10 | 0.564 | 4,750,040 | -9,756 | 0.15% | 2,677,675 |
| 2023-10-11 | 2023-10-09 | 0.543 | 4,759,796 | +9,756 | 0.15% | 2,585,605 |
| 2023-10-09 | 2023-10-05 | 0.553 | 4,750,040 | -39,026 | 0.15% | 2,628,990 |
| 2023-10-05 | 2023-10-03 | 0.553 | 4,789,066 | +9,756 | 0.15% | 2,650,590 |
| 2023-09-29 | 2023-09-27 | 0.564 | 4,779,310 | +19,514 | 0.15% | 2,694,175 |
| 2023-09-26 | 2023-09-22 | 0.584 | 4,759,796 | -58,540 | 0.15% | 2,780,745 |
| 2023-09-25 | 2023-09-21 | 0.584 | 4,818,336 | +29,270 | 0.15% | 2,814,945 |
| 2023-09-22 | 2023-09-20 | 0.594 | 4,789,066 | +19,513 | 0.15% | 2,846,930 |
| 2023-09-21 | 2023-09-19 | 0.605 | 4,769,553 | -29,270 | 0.15% | 2,884,215 |
| 2023-09-19 | 2023-09-15 | 0.615 | 4,798,823 | +68,297 | 0.15% | 2,951,100 |
| 2023-09-15 | 2023-09-13 | 0.625 | 4,730,526 | -19,514 | 0.15% | 2,957,585 |
| 2023-09-12 | 2023-09-07 | 0.646 | 4,750,040 | -29,270 | 0.15% | 3,067,155 |
| 2023-09-11 | 2023-09-06 | 0.666 | 4,779,310 | +9,757 | 0.15% | 3,184,025 |
| 2023-09-07 | 2023-09-05 | 0.666 | 4,769,553 | +29,270 | 0.15% | 3,177,525 |
| 2023-08-31 | 2023-08-29 | 0.687 | 4,740,283 | -292,700 | 0.15% | 3,255,195 |
| 2023-08-18 | 2023-08-16 | 0.717 | 5,032,983 | -97,567 | 0.16% | 3,610,950 |
| 2023-08-11 | 2023-08-09 | 0.738 | 5,130,550 | +29,270 | 0.16% | 3,786,120 |
| 2023-08-09 | 2023-08-07 | 0.748 | 5,101,280 | -78,054 | 0.16% | 3,816,805 |
| 2023-08-07 | 2023-08-03 | 0.758 | 5,179,334 | +68,297 | 0.16% | 3,928,290 |
| 2023-08-04 | 2023-08-02 | 0.799 | 5,111,037 | -117,080 | 0.16% | 4,086,030 |
| 2023-08-03 | 2023-08-01 | 0.789 | 5,228,117 | +87,810 | 0.16% | 4,126,045 |
| 2023-08-02 | 2023-07-31 | 0.769 | 5,140,307 | +29,270 | 0.16% | 3,951,375 |
| 2023-08-01 | 2023-07-28 | 0.738 | 5,111,037 | -39,027 | 0.16% | 3,771,720 |
| 2023-07-31 | 2023-07-27 | 0.748 | 5,150,064 | +48,784 | 0.16% | 3,853,305 |
| 2023-07-28 | 2023-07-26 | 0.728 | 5,101,280 | -29,270 | 0.16% | 3,712,235 |
| 2023-07-20 | 2023-07-18 | 0.728 | 5,130,550 | +48,783 | 0.16% | 3,733,535 |
| 2023-07-14 | 2023-07-12 | 0.728 | 5,081,767 | +39,027 | 0.16% | 3,698,035 |
| 2023-07-05 | 2023-07-03 | 0.769 | 5,042,740 | -29,270 | 0.16% | 3,876,375 |
| 2023-07-03 | 2023-06-29 | 0.717 | 5,072,010 | +39,027 | 0.16% | 3,638,950 |
| 2023-06-30 | 2023-06-28 | 0.717 | 5,032,983 | +9,756 | 0.16% | 3,610,950 |
| 2023-06-29 | 2023-06-27 | 0.728 | 5,023,227 | +9,757 | 0.16% | 3,655,435 |
| 2023-06-15 | 2023-06-13 | 0.762 | 5,013,470 | +20,054 | 0.16% | 3,817,761 |
| 2023-06-06 | 2023-06-02 | 0.720 | 4,993,416 | +87,459 | 0.16% | 3,596,950 |
| 2023-05-19 | 2023-05-17 | 0.782 | 4,905,957 | -29,153 | 0.15% | 3,836,860 |
| 2023-05-12 | 2023-05-10 | 0.772 | 4,935,110 | -9,718 | 0.15% | 3,808,875 |
| 2023-05-09 | 2023-05-05 | 0.792 | 4,944,828 | -9,718 | 0.15% | 3,918,145 |
| 2023-05-04 | 2023-05-02 | 0.782 | 4,954,546 | -19,435 | 0.15% | 3,874,860 |
| 2023-05-02 | 2023-04-27 | 0.803 | 4,973,981 | +9,718 | 0.16% | 3,992,430 |
| 2023-04-18 | 2023-04-14 | 0.844 | 4,964,263 | +19,435 | 0.15% | 4,188,970 |
| 2023-04-17 | 2023-04-13 | 0.823 | 4,944,828 | +19,435 | 0.15% | 4,070,800 |
| 2023-03-30 | 2023-03-28 | 0.906 | 4,925,393 | -9,717 | 0.15% | 4,460,280 |
| 2023-03-24 | 2023-03-22 | 0.864 | 4,935,110 | +9,717 | 0.15% | 4,265,940 |
| 2023-03-14 | 2023-03-10 | 0.875 | 4,925,393 | -9,717 | 0.15% | 4,308,225 |
| 2023-03-07 | 2023-03-03 | 0.957 | 4,935,110 | -48,589 | 0.15% | 4,723,005 |
| 2023-03-03 | 2023-03-01 | 1.008 | 4,983,699 | -19,435 | 0.16% | 5,025,930 |
| 2023-03-02 | 2023-02-28 | 0.957 | 5,003,134 | -19,435 | 0.16% | 4,788,105 |
| 2023-03-01 | 2023-02-27 | 0.936 | 5,022,569 | +38,870 | 0.16% | 4,703,335 |
| 2023-02-24 | 2023-02-22 | 0.988 | 4,983,699 | +29,153 | 0.16% | 4,923,360 |
| 2023-02-21 | 2023-02-17 | 0.957 | 4,954,546 | -29,153 | 0.15% | 4,741,605 |
| 2023-02-13 | 2023-02-09 | 0.978 | 4,983,699 | +19,436 | 0.16% | 4,872,075 |
| 2023-02-10 | 2023-02-08 | 0.957 | 4,964,263 | +19,435 | 0.15% | 4,750,905 |
| 2023-02-08 | 2023-02-06 | 0.957 | 4,944,828 | -29,153 | 0.15% | 4,732,305 |
| 2023-02-07 | 2023-02-03 | 1.008 | 4,973,981 | +9,718 | 0.16% | 5,016,130 |
| 2023-02-03 | 2023-02-01 | 1.039 | 4,964,263 | +9,717 | 0.15% | 5,159,585 |
| 2023-02-02 | 2023-01-31 | 0.936 | 4,954,546 | -9,717 | 0.15% | 4,639,635 |
| 2023-02-01 | 2023-01-30 | 0.957 | 4,964,263 | -68,024 | 0.15% | 4,750,905 |
| 2023-01-31 | 2023-01-27 | 0.967 | 5,032,287 | -19,435 | 0.16% | 4,867,790 |
| 2023-01-20 | 2023-01-18 | 0.926 | 5,051,722 | +48,588 | 0.16% | 4,678,650 |
| 2023-01-19 | 2023-01-17 | 0.906 | 5,003,134 | -9,717 | 0.16% | 4,530,680 |
| 2023-01-16 | 2023-01-12 | 0.926 | 5,012,851 | -19,436 | 0.16% | 4,642,650 |
| 2023-01-12 | 2023-01-10 | 0.967 | 5,032,287 | -116,612 | 0.16% | 4,867,790 |
| 2023-01-11 | 2023-01-09 | 0.926 | 5,148,899 | -48,588 | 0.16% | 4,768,650 |
| 2023-01-10 | 2023-01-06 | 0.885 | 5,197,487 | -9,718 | 0.16% | 4,599,710 |
| 2023-01-06 | 2023-01-04 | 0.895 | 5,207,205 | -9,717 | 0.16% | 4,661,895 |
| 2023-01-05 | 2023-01-03 | 0.885 | 5,216,922 | +29,153 | 0.16% | 4,616,910 |
| 2023-01-03 | 2022-12-29 | 0.864 | 5,187,769 | +9,717 | 0.16% | 4,484,340 |
| 2022-12-30 | 2022-12-28 | 0.885 | 5,178,052 | +29,153 | 0.16% | 4,582,510 |
| 2022-12-29 | 2022-12-23 | 0.906 | 5,148,899 | -971 | 0.16% | 4,662,680 |
| 2022-12-28 | 2022-12-22 | 0.926 | 5,149,870 | +19,435 | 0.16% | 4,769,550 |
| 2022-12-14 | 2022-12-12 | 0.978 | 5,130,435 | -48,588 | 0.16% | 5,015,525 |
| 2022-12-12 | 2022-12-08 | 0.947 | 5,179,023 | -19,436 | 0.16% | 4,903,140 |
| 2022-12-09 | 2022-12-07 | 0.936 | 5,198,459 | -233,223 | 0.16% | 4,868,045 |
| 2022-12-07 | 2022-12-05 | 0.885 | 5,431,682 | +98,148 | 0.17% | 4,806,970 |
| 2022-12-05 | 2022-12-01 | 0.864 | 5,333,534 | +48,588 | 0.17% | 4,610,340 |
| 2022-12-02 | 2022-11-30 | 0.875 | 5,284,946 | +9,718 | 0.16% | 4,622,725 |
| 2022-11-25 | 2022-11-23 | 0.792 | 5,275,228 | +9,718 | 0.16% | 4,179,945 |
| 2022-11-24 | 2022-11-22 | 0.792 | 5,265,510 | -9,718 | 0.16% | 4,172,245 |
| 2022-11-17 | 2022-11-15 | 0.854 | 5,275,228 | -29,153 | 0.16% | 4,505,655 |
| 2022-11-16 | 2022-11-14 | 0.772 | 5,304,381 | -29,153 | 0.17% | 4,093,875 |
| 2022-11-10 | 2022-11-08 | 0.751 | 5,333,534 | +29,153 | 0.17% | 4,006,605 |
| 2022-11-08 | 2022-11-04 | 0.731 | 5,304,381 | -19,435 | 0.17% | 3,875,535 |
| 2022-11-03 | 2022-11-01 | 0.679 | 5,323,816 | -9,718 | 0.17% | 3,615,810 |
| 2022-11-01 | 2022-10-28 | 0.659 | 5,333,534 | -19,435 | 0.17% | 3,512,640 |
| 2022-10-26 | 2022-10-24 | 0.638 | 5,352,969 | +19,435 | 0.17% | 3,415,270 |
| 2022-10-25 | 2022-10-21 | 0.700 | 5,333,534 | -19,435 | 0.17% | 3,732,180 |
| 2022-10-14 | 2022-10-12 | 0.751 | 5,352,969 | +29,153 | 0.17% | 4,021,205 |
| 2022-10-12 | 2022-10-10 | 0.772 | 5,323,816 | +9,717 | 0.17% | 4,108,875 |
| 2022-10-10 | 2022-10-06 | 0.834 | 5,314,099 | +19,436 | 0.17% | 4,429,485 |
| 2022-10-05 | 2022-09-30 | 0.803 | 5,294,663 | -38,871 | 0.17% | 4,249,830 |
| 2022-09-30 | 2022-09-28 | 0.895 | 5,333,534 | +19,435 | 0.17% | 4,774,995 |
| 2022-09-29 | 2022-09-27 | 0.947 | 5,314,099 | +48,589 | 0.17% | 5,031,020 |
| 2022-09-28 | 2022-09-26 | 0.916 | 5,265,510 | -87,459 | 0.16% | 4,822,465 |
| 2022-09-23 | 2022-09-21 | 0.936 | 5,352,969 | +9,717 | 0.17% | 5,012,735 |
| 2022-09-21 | 2022-09-19 | 0.947 | 5,343,252 | -19,435 | 0.17% | 5,058,620 |
| 2022-09-20 | 2022-09-16 | 1.008 | 5,362,687 | +9,718 | 0.17% | 5,408,130 |
| 2022-09-16 | 2022-09-14 | 1.050 | 5,352,969 | +19,435 | 0.17% | 5,618,670 |
| 2022-09-14 | 2022-09-09 | 1.039 | 5,333,534 | -9,718 | 0.17% | 5,543,385 |
| 2022-09-09 | 2022-09-07 | 1.050 | 5,343,252 | -19,435 | 0.17% | 5,608,470 |
| 2022-09-08 | 2022-09-06 | 1.029 | 5,362,687 | -29,153 | 0.17% | 5,518,500 |
| 2022-09-06 | 2022-09-02 | 1.029 | 5,391,840 | +19,435 | 0.17% | 5,548,500 |
| 2022-09-02 | 2022-08-31 | 1.070 | 5,372,405 | -87,459 | 0.17% | 5,749,640 |
| 2022-08-29 | 2022-08-25 | 1.060 | 5,459,864 | +19,436 | 0.17% | 5,787,055 |
| 2022-08-26 | 2022-08-24 | 1.050 | 5,440,428 | +19,435 | 0.17% | 5,710,470 |
| 2022-08-23 | 2022-08-19 | 1.091 | 5,420,993 | -38,871 | 0.17% | 5,913,210 |
| 2022-08-22 | 2022-08-18 | 1.070 | 5,459,864 | -19,435 | 0.17% | 5,843,240 |
| 2022-08-18 | 2022-08-16 | 1.070 | 5,479,299 | -29,153 | 0.17% | 5,864,040 |
| 2022-08-17 | 2022-08-15 | 1.070 | 5,508,452 | -77,741 | 0.17% | 5,895,240 |
| 2022-08-15 | 2022-08-11 | 1.070 | 5,586,193 | -38,871 | 0.17% | 5,978,440 |
| 2022-08-11 | 2022-08-09 | 1.070 | 5,625,064 | -19,435 | 0.18% | 6,020,040 |
| 2022-08-09 | 2022-08-05 | 1.091 | 5,644,499 | -9,718 | 0.18% | 6,157,010 |
| 2022-08-05 | 2022-08-03 | 1.060 | 5,654,217 | -9,717 | 0.18% | 5,993,055 |
| 2022-08-04 | 2022-08-02 | 1.060 | 5,663,934 | +9,717 | 0.18% | 6,003,355 |
| 2022-08-03 | 2022-08-01 | 1.111 | 5,654,217 | -97,176 | 0.18% | 6,283,980 |
| 2022-08-02 | 2022-07-29 | 1.101 | 5,751,393 | -19,435 | 0.18% | 6,332,795 |
| 2022-08-01 | 2022-07-28 | 1.132 | 5,770,828 | +9,717 | 0.18% | 6,532,349 |
| 2022-07-29 | 2022-07-27 | 1.132 | 5,761,111 | +29,153 | 0.18% | 6,521,350 |
| 2022-07-27 | 2022-07-25 | 1.163 | 5,731,958 | -9,718 | 0.18% | 6,665,305 |
| 2022-07-26 | 2022-07-22 | 1.173 | 5,741,676 | +29,153 | 0.18% | 6,735,691 |
| 2022-07-25 | 2022-07-21 | 1.173 | 5,712,523 | +9,718 | 0.18% | 6,701,491 |
| 2022-07-22 | 2022-07-20 | 1.204 | 5,702,805 | +38,871 | 0.18% | 6,866,145 |
| 2022-07-21 | 2022-07-19 | 1.183 | 5,663,934 | +19,435 | 0.18% | 6,702,775 |
| 2022-07-20 | 2022-07-18 | 1.235 | 5,644,499 | -19,435 | 0.18% | 6,970,200 |
| 2022-07-19 | 2022-07-15 | 1.204 | 5,663,934 | +9,717 | 0.18% | 6,819,345 |
| 2022-07-18 | 2022-07-14 | 1.204 | 5,654,217 | -19,435 | 0.18% | 6,807,645 |
| 2022-07-15 | 2022-07-13 | 1.173 | 5,673,652 | +68,024 | 0.18% | 6,655,890 |
| 2022-07-14 | 2022-07-12 | 1.214 | 5,605,628 | +58,306 | 0.17% | 6,806,830 |
| 2022-07-08 | 2022-07-06 | 1.255 | 5,547,322 | +9,717 | 0.17% | 6,964,369 |
| 2022-07-07 | 2022-07-05 | 1.276 | 5,537,605 | -87,459 | 0.17% | 7,066,140 |
| 2022-07-05 | 2022-06-30 | 1.327 | 5,625,064 | +9,718 | 0.18% | 7,467,165 |
| 2022-07-04 | 2022-06-29 | 1.358 | 5,615,346 | +68,024 | 0.18% | 7,627,620 |
| 2022-06-30 | 2022-06-28 | 1.410 | 5,547,322 | -97,177 | 0.17% | 7,820,644 |
| 2022-06-29 | 2022-06-27 | 1.369 | 5,644,499 | -38,871 | 0.18% | 7,725,305 |
| 2022-06-28 | 2022-06-24 | 1.369 | 5,683,370 | +106,895 | 0.18% | 7,778,506 |
| 2022-06-27 | 2022-06-23 | 1.400 | 5,576,475 | -116,612 | 0.17% | 7,804,359 |
| 2022-06-24 | 2022-06-22 | 1.297 | 5,693,087 | +9,717 | 0.18% | 7,381,710 |
| 2022-06-23 | 2022-06-21 | 1.320 | 5,683,370 | +68,024 | 0.18% | 7,503,667 |
| 2022-06-22 | 2022-06-20 | 1.300 | 5,615,346 | +71,330 | 0.18% | 7,298,015 |
| 2022-06-21 | 2022-06-17 | 1.351 | 5,544,016 | +19,390 | 0.17% | 7,491,235 |
| 2022-06-20 | 2022-06-16 | 1.320 | 5,524,626 | +126,033 | 0.17% | 7,294,080 |
| 2022-06-17 | 2022-06-15 | 1.382 | 5,398,593 | +29,085 | 0.17% | 7,461,791 |
| 2022-06-16 | 2022-06-14 | 1.423 | 5,369,508 | +67,864 | 0.17% | 7,643,130 |
| 2022-06-15 | 2022-06-13 | 1.444 | 5,301,644 | -77,559 | 0.17% | 7,655,900 |
| 2022-06-14 | 2022-06-10 | 1.423 | 5,379,203 | +38,780 | 0.17% | 7,656,930 |
| 2022-06-13 | 2022-06-09 | 1.258 | 5,340,423 | -164,813 | 0.17% | 6,720,370 |
| 2022-06-10 | 2022-06-08 | 1.300 | 5,505,236 | -96,949 | 0.17% | 7,154,910 |
| 2022-06-09 | 2022-06-07 | 1.310 | 5,602,185 | +155,118 | 0.18% | 7,338,695 |
| 2022-06-08 | 2022-06-06 | 1.382 | 5,447,067 | +106,644 | 0.17% | 7,528,790 |
| 2022-06-07 | 2022-06-02 | 1.423 | 5,340,423 | +9,695 | 0.17% | 7,601,730 |
| 2022-06-06 | 2022-06-01 | 1.403 | 5,330,728 | -135,729 | 0.17% | 7,477,959 |
| 2022-06-01 | 2022-05-30 | 1.248 | 5,466,457 | +77,559 | 0.17% | 6,822,585 |
| 2022-05-31 | 2022-05-27 | 1.258 | 5,388,898 | +38,780 | 0.17% | 6,781,370 |
| 2022-05-30 | 2022-05-26 | 1.300 | 5,350,118 | -48,475 | 0.17% | 6,953,310 |
| 2022-05-27 | 2022-05-25 | 1.269 | 5,398,593 | -38,779 | 0.17% | 6,849,255 |
| 2022-05-26 | 2022-05-24 | 1.227 | 5,437,372 | -19,390 | 0.17% | 6,674,115 |
| 2022-05-25 | 2022-05-23 | 1.197 | 5,456,762 | -9,695 | 0.17% | 6,529,060 |
| 2022-05-24 | 2022-05-20 | 1.258 | 5,466,457 | -135,728 | 0.17% | 6,878,970 |
| 2022-05-23 | 2022-05-19 | 1.258 | 5,602,185 | +155,118 | 0.18% | 7,049,770 |
| 2022-05-20 | 2022-05-18 | 1.258 | 5,447,067 | -126,033 | 0.17% | 6,854,570 |
| 2022-05-19 | 2022-05-17 | 1.186 | 5,573,100 | +145,423 | 0.17% | 6,610,775 |
| 2022-05-18 | 2022-05-16 | 0.990 | 5,427,677 | -29,085 | 0.17% | 5,374,560 |
| 2022-05-16 | 2022-05-12 | 0.949 | 5,456,762 | -29,085 | 0.17% | 5,178,220 |
| 2022-05-13 | 2022-05-11 | 0.980 | 5,485,847 | +19,390 | 0.17% | 5,375,575 |
| 2022-05-06 | 2022-05-04 | 1.042 | 5,466,457 | -9,695 | 0.17% | 5,694,885 |
| 2022-05-05 | 2022-05-03 | 1.052 | 5,476,152 | +9,695 | 0.17% | 5,761,470 |
| 2022-05-04 | 2022-04-29 | 1.083 | 5,466,457 | -19,390 | 0.17% | 5,920,425 |
| 2022-05-03 | 2022-04-28 | 1.062 | 5,485,847 | -9,694 | 0.17% | 5,828,256 |
| 2022-04-27 | 2022-04-25 | 1.011 | 5,495,541 | -19,390 | 0.17% | 5,555,130 |
| 2022-04-21 | 2022-04-19 | 1.062 | 5,514,931 | +19,390 | 0.17% | 5,859,155 |
| 2022-04-20 | 2022-04-14 | 1.093 | 5,495,541 | +9,694 | 0.17% | 6,008,610 |
| 2022-04-14 | 2022-04-12 | 1.083 | 5,485,847 | -9,694 | 0.17% | 5,941,426 |
| 2022-04-13 | 2022-04-11 | 1.062 | 5,495,541 | -9,695 | 0.17% | 5,838,555 |
| 2022-04-04 | 2022-03-31 | 1.083 | 5,505,236 | -29,085 | 0.17% | 5,962,425 |
| 2022-04-01 | 2022-03-30 | 1.135 | 5,534,321 | +29,085 | 0.17% | 6,279,350 |
| 2022-03-31 | 2022-03-29 | 1.083 | 5,505,236 | +19,389 | 0.17% | 5,962,425 |
| 2022-03-29 | 2022-03-25 | 1.104 | 5,485,847 | +19,390 | 0.17% | 6,054,596 |
| 2022-03-28 | 2022-03-24 | 1.124 | 5,466,457 | -87,254 | 0.17% | 6,145,965 |
| 2022-03-25 | 2022-03-23 | 1.166 | 5,553,711 | +58,170 | 0.17% | 6,473,205 |
| 2022-03-24 | 2022-03-22 | 1.083 | 5,495,541 | -29,085 | 0.17% | 5,951,925 |
| 2022-03-22 | 2022-03-18 | 1.083 | 5,524,626 | -9,695 | 0.17% | 5,983,425 |
| 2022-03-21 | 2022-03-17 | 1.073 | 5,534,321 | +9,695 | 0.17% | 5,936,840 |
| 2022-03-16 | 2022-03-14 | 0.959 | 5,524,626 | -48,474 | 0.17% | 5,299,605 |
| 2022-03-15 | 2022-03-11 | 1.093 | 5,573,100 | +58,169 | 0.17% | 6,093,410 |
| 2022-03-14 | 2022-03-10 | 1.114 | 5,514,931 | -29,085 | 0.17% | 6,143,580 |
| 2022-03-11 | 2022-03-09 | 1.083 | 5,544,016 | -9,695 | 0.17% | 6,004,425 |
| 2022-03-09 | 2022-03-07 | 1.083 | 5,553,711 | -116,338 | 0.17% | 6,014,925 |
| 2022-03-08 | 2022-03-04 | 1.145 | 5,670,049 | -9,695 | 0.18% | 6,491,835 |
| 2022-03-07 | 2022-03-03 | 1.186 | 5,679,744 | -106,644 | 0.18% | 6,737,275 |
| 2022-03-04 | 2022-03-02 | 1.166 | 5,786,388 | +29,085 | 0.18% | 6,744,405 |
| 2022-03-02 | 2022-02-28 | 1.207 | 5,757,303 | -9,695 | 0.18% | 6,948,045 |
| 2022-03-01 | 2022-02-25 | 1.217 | 5,766,998 | +9,695 | 0.18% | 7,019,230 |
| 2022-02-28 | 2022-02-24 | 1.217 | 5,757,303 | -126,033 | 0.18% | 7,007,430 |
| 2022-02-25 | 2022-02-23 | 1.289 | 5,883,336 | +38,779 | 0.18% | 7,585,624 |
| 2022-02-24 | 2022-02-22 | 1.258 | 5,844,557 | -19,390 | 0.18% | 7,354,770 |
| 2022-02-23 | 2022-02-21 | 1.300 | 5,863,947 | +155,118 | 0.18% | 7,621,110 |
| 2022-02-22 | 2022-02-18 | 1.351 | 5,708,829 | +29,085 | 0.18% | 7,713,935 |
| 2022-02-21 | 2022-02-17 | 1.362 | 5,679,744 | +19,390 | 0.18% | 7,733,220 |
| 2022-02-16 | 2022-02-14 | 1.382 | 5,660,354 | -9,695 | 0.18% | 7,823,590 |
| 2022-02-15 | 2022-02-11 | 1.392 | 5,670,049 | +19,390 | 0.18% | 7,895,475 |
| 2022-02-14 | 2022-02-10 | 1.423 | 5,650,659 | +19,389 | 0.18% | 8,043,329 |
| 2022-02-11 | 2022-02-09 | 1.413 | 5,631,270 | -38,779 | 0.18% | 7,957,645 |
| 2022-02-09 | 2022-02-07 | 1.434 | 5,670,049 | +19,390 | 0.18% | 8,129,415 |
| 2022-02-07 | 2022-01-31 | 1.392 | 5,650,659 | +29,084 | 0.18% | 7,868,474 |
| 2022-02-04 | 2022-01-27 | 1.434 | 5,621,575 | +87,254 | 0.18% | 8,059,915 |
| 2022-01-28 | 2022-01-26 | 1.423 | 5,534,321 | -9,695 | 0.17% | 7,877,730 |
| 2022-01-27 | 2022-01-25 | 1.454 | 5,544,016 | -48,474 | 0.17% | 8,063,085 |
| 2022-01-26 | 2022-01-24 | 1.516 | 5,592,490 | -19,390 | 0.17% | 8,479,695 |
| 2022-01-25 | 2022-01-21 | 1.578 | 5,611,880 | +9,695 | 0.18% | 8,856,405 |
| 2022-01-24 | 2022-01-20 | 1.578 | 5,602,185 | +135,728 | 0.18% | 8,841,105 |
| 2022-01-21 | 2022-01-19 | 1.568 | 5,466,457 | +106,644 | 0.17% | 8,570,520 |
| 2022-01-19 | 2022-01-17 | 1.578 | 5,359,813 | -96,949 | 0.17% | 8,458,605 |
| 2022-01-18 | 2022-01-14 | 1.609 | 5,456,762 | +19,390 | 0.17% | 8,780,460 |
| 2022-01-17 | 2022-01-13 | 1.599 | 5,437,372 | +19,390 | 0.17% | 8,693,175 |
| 2022-01-14 | 2022-01-12 | 1.630 | 5,417,982 | +48,474 | 0.17% | 8,829,829 |
| 2022-01-13 | 2022-01-11 | 1.558 | 5,369,508 | +19,390 | 0.17% | 8,363,135 |
| 2022-01-12 | 2022-01-10 | 1.619 | 5,350,118 | +9,695 | 0.17% | 8,664,045 |
| 2022-01-10 | 2022-01-06 | 1.661 | 5,340,423 | +9,695 | 0.17% | 8,868,684 |
| 2022-01-07 | 2022-01-05 | 1.640 | 5,330,728 | +29,084 | 0.17% | 8,742,614 |
| 2022-01-06 | 2022-01-04 | 1.743 | 5,301,644 | -48,474 | 0.17% | 9,241,765 |
| 2022-01-05 | 2022-01-03 | 1.743 | 5,350,118 | -9,695 | 0.17% | 9,326,265 |
| 2022-01-04 | 2021-12-31 | 1.733 | 5,359,813 | +126,033 | 0.17% | 9,287,880 |
| 2022-01-03 | 2021-12-29 | 1.712 | 5,233,780 | -126,033 | 0.16% | 8,961,511 |
| 2021-12-29 | 2021-12-24 | 1.774 | 5,359,813 | -48,474 | 0.17% | 9,509,020 |
| 2021-12-28 | 2021-12-22 | 1.754 | 5,408,287 | +19,389 | 0.17% | 9,483,449 |
| 2021-12-23 | 2021-12-21 | 1.733 | 5,388,898 | -29,084 | 0.17% | 9,338,280 |
| 2021-12-22 | 2021-12-20 | 1.640 | 5,417,982 | +29,084 | 0.17% | 8,885,714 |
| 2021-12-21 | 2021-12-17 | 1.846 | 5,388,898 | +29,085 | 0.17% | 9,949,715 |
| 2021-12-20 | 2021-12-16 | 1.929 | 5,359,813 | +19,390 | 0.17% | 10,338,295 |
| 2021-12-17 | 2021-12-15 | 1.867 | 5,340,423 | +87,254 | 0.17% | 9,970,384 |
| 2021-12-16 | 2021-12-14 | 1.867 | 5,253,169 | +77,559 | 0.16% | 9,807,484 |
| 2021-12-15 | 2021-12-13 | 1.949 | 5,175,610 | +77,559 | 0.16% | 10,089,764 |
| 2021-12-14 | 2021-12-10 | 1.991 | 5,098,051 | -48,475 | 0.16% | 10,148,904 |
| 2021-12-13 | 2021-12-09 | 1.991 | 5,146,526 | -116,338 | 0.16% | 10,245,405 |
| 2021-12-10 | 2021-12-08 | 1.888 | 5,262,864 | -48,475 | 0.16% | 9,934,154 |
| 2021-12-09 | 2021-12-07 | 1.774 | 5,311,339 | -397,490 | 0.17% | 9,423,021 |
| 2021-12-08 | 2021-12-06 | 1.743 | 5,708,829 | +494,439 | 0.18% | 9,951,566 |
| 2021-12-07 | 2021-12-03 | 1.960 | 5,214,390 | -106,644 | 0.16% | 10,219,150 |
| 2021-12-06 | 2021-12-02 | 1.939 | 5,321,034 | +193,898 | 0.17% | 10,318,381 |
| 2021-12-03 | 2021-12-01 | 1.826 | 5,127,136 | -67,864 | 0.16% | 9,360,645 |
| 2021-12-02 | 2021-11-30 | 1.877 | 5,195,000 | +9,695 | 0.16% | 9,752,470 |
| 2021-12-01 | 2021-11-29 | 1.795 | 5,185,305 | -378,101 | 0.16% | 9,306,389 |
| 2021-11-30 | 2021-11-26 | 1.857 | 5,563,406 | +252,067 | 0.17% | 10,329,301 |
| 2021-11-29 | 2021-11-25 | 1.980 | 5,311,339 | -96,948 | 0.17% | 10,518,721 |
| 2021-11-26 | 2021-11-24 | 2.001 | 5,408,287 | -174,508 | 0.17% | 10,822,289 |
| 2021-11-25 | 2021-11-23 | 1.846 | 5,582,795 | +232,677 | 0.17% | 10,307,714 |
| 2021-11-24 | 2021-11-22 | 1.877 | 5,350,118 | +135,728 | 0.17% | 10,043,670 |
| 2021-11-23 | 2021-11-19 | 1.733 | 5,214,390 | -19,390 | 0.16% | 9,035,880 |
| 2021-11-22 | 2021-11-18 | 1.671 | 5,233,780 | +116,339 | 0.16% | 8,745,571 |
| 2021-11-19 | 2021-11-17 | 1.764 | 5,117,441 | -290,846 | 0.16% | 9,026,235 |
| 2021-11-18 | 2021-11-16 | 1.681 | 5,408,287 | -96,949 | 0.17% | 9,092,954 |
| 2021-11-17 | 2021-11-15 | 1.671 | 5,505,236 | +106,643 | 0.17% | 9,199,170 |
| 2021-11-16 | 2021-11-12 | 1.599 | 5,398,593 | -145,423 | 0.17% | 8,631,176 |
| 2021-11-15 | 2021-11-11 | 1.578 | 5,544,016 | +164,813 | 0.17% | 8,749,305 |
| 2021-11-12 | 2021-11-10 | 1.423 | 5,379,203 | +29,085 | 0.17% | 7,656,930 |
| 2021-11-11 | 2021-11-09 | 1.485 | 5,350,118 | -29,085 | 0.17% | 7,946,640 |
| 2021-11-10 | 2021-11-08 | 1.403 | 5,379,203 | +9,695 | 0.17% | 7,545,960 |
| 2021-11-09 | 2021-11-05 | 1.444 | 5,369,508 | -9,695 | 0.17% | 7,753,900 |
| 2021-11-08 | 2021-11-04 | 1.506 | 5,379,203 | -58,169 | 0.17% | 8,100,810 |
| 2021-11-05 | 2021-11-03 | 1.444 | 5,437,372 | -9,695 | 0.17% | 7,851,900 |
| 2021-11-04 | 2021-11-02 | 1.465 | 5,447,067 | -368,405 | 0.17% | 7,978,270 |
| 2021-11-03 | 2021-11-01 | 1.485 | 5,815,472 | +339,320 | 0.18% | 8,637,839 |
| 2021-11-02 | 2021-10-29 | 1.681 | 5,476,152 | -77,559 | 0.17% | 9,207,056 |
| 2021-11-01 | 2021-10-28 | 1.723 | 5,553,711 | +77,559 | 0.17% | 9,566,596 |
| 2021-10-29 | 2021-10-27 | 1.764 | 5,476,152 | -222,982 | 0.17% | 9,658,936 |
| 2021-10-28 | 2021-10-26 | 1.619 | 5,699,134 | +387,795 | 0.18% | 9,229,245 |
| 2021-10-27 | 2021-10-25 | 1.413 | 5,311,339 | -38,779 | 0.17% | 7,505,545 |
| 2021-10-26 | 2021-10-22 | 1.413 | 5,350,118 | -19,390 | 0.17% | 7,560,345 |
| 2021-10-22 | 2021-10-20 | 1.506 | 5,369,508 | -48,474 | 0.17% | 8,086,210 |
| 2021-10-21 | 2021-10-19 | 1.465 | 5,417,982 | -9,695 | 0.17% | 7,935,669 |
| 2021-10-20 | 2021-10-18 | 1.496 | 5,427,677 | -19,390 | 0.17% | 8,117,825 |
| 2021-10-19 | 2021-10-15 | 1.485 | 5,447,067 | -29,085 | 0.17% | 8,090,640 |
| 2021-10-18 | 2021-10-12 | 1.279 | 5,476,152 | -9,695 | 0.17% | 7,004,140 |
| 2021-10-15 | 2021-10-11 | 1.300 | 5,485,847 | -58,169 | 0.17% | 7,129,711 |
| 2021-10-11 | 2021-10-07 | 1.238 | 5,544,016 | -155,118 | 0.17% | 6,862,200 |
| 2021-10-08 | 2021-10-06 | 1.155 | 5,699,134 | -19,390 | 0.18% | 6,583,920 |
| 2021-10-07 | 2021-10-05 | 1.197 | 5,718,524 | -77,559 | 0.18% | 6,842,261 |
| 2021-10-06 | 2021-10-04 | 1.166 | 5,796,083 | -135,728 | 0.18% | 6,755,705 |
| 2021-10-05 | 2021-09-30 | 1.217 | 5,931,811 | +106,644 | 0.19% | 7,219,830 |
| 2021-10-04 | 2021-09-29 | 1.207 | 5,825,167 | +135,728 | 0.18% | 7,029,945 |
| 2021-09-30 | 2021-09-28 | 1.289 | 5,689,439 | +9,695 | 0.18% | 7,335,625 |
| 2021-09-29 | 2021-09-27 | 1.269 | 5,679,744 | -19,390 | 0.18% | 7,205,955 |
| 2021-09-28 | 2021-09-24 | 1.258 | 5,699,134 | +19,390 | 0.18% | 7,171,770 |
| 2021-09-27 | 2021-09-23 | 1.320 | 5,679,744 | +19,390 | 0.18% | 7,498,880 |
| 2021-09-23 | 2021-09-20 | 1.341 | 5,660,354 | +29,084 | 0.18% | 7,590,050 |
| 2021-09-21 | 2021-09-17 | 1.392 | 5,631,270 | -19,389 | 0.18% | 7,841,475 |
| 2021-09-20 | 2021-09-16 | 1.341 | 5,650,659 | -29,085 | 0.18% | 7,577,049 |
| 2021-09-17 | 2021-09-15 | 1.413 | 5,679,744 | -9,695 | 0.18% | 8,026,145 |
| 2021-09-16 | 2021-09-14 | 1.444 | 5,689,439 | +9,695 | 0.18% | 8,215,900 |
| 2021-09-15 | 2021-09-13 | 1.444 | 5,679,744 | +48,474 | 0.18% | 8,201,900 |
| 2021-09-13 | 2021-09-09 | 1.454 | 5,631,270 | +29,085 | 0.18% | 8,189,985 |
| 2021-09-09 | 2021-09-07 | 1.496 | 5,602,185 | -9,695 | 0.18% | 8,378,825 |
| 2021-09-07 | 2021-09-03 | 1.465 | 5,611,880 | +38,780 | 0.18% | 8,219,670 |
| 2021-09-06 | 2021-09-02 | 1.485 | 5,573,100 | -174,508 | 0.17% | 8,277,839 |
| 2021-09-03 | 2021-09-01 | 1.516 | 5,747,608 | -9,695 | 0.18% | 8,714,895 |
| 2021-09-02 | 2021-08-31 | 1.558 | 5,757,303 | +29,085 | 0.18% | 8,967,135 |
| 2021-09-01 | 2021-08-30 | 1.506 | 5,728,218 | +29,084 | 0.18% | 8,626,409 |
| 2021-08-31 | 2021-08-27 | 1.485 | 5,699,134 | +19,390 | 0.18% | 8,465,040 |
| 2021-08-26 | 2021-08-24 | 1.496 | 5,679,744 | -9,695 | 0.18% | 8,494,825 |
| 2021-08-25 | 2021-08-23 | 1.485 | 5,689,439 | -19,390 | 0.18% | 8,450,640 |
| 2021-08-24 | 2021-08-20 | 1.372 | 5,708,829 | +77,559 | 0.18% | 7,831,705 |
| 2021-08-23 | 2021-08-19 | 1.454 | 5,631,270 | +58,170 | 0.18% | 8,189,985 |
| 2021-08-20 | 2021-08-18 | 1.527 | 5,573,100 | -9,695 | 0.17% | 8,507,779 |
| 2021-08-19 | 2021-08-17 | 1.558 | 5,582,795 | -155,118 | 0.17% | 8,695,335 |
| 2021-08-18 | 2021-08-16 | 1.588 | 5,737,913 | +96,948 | 0.18% | 9,114,489 |
| 2021-08-17 | 2021-08-13 | 1.671 | 5,640,965 | +193,898 | 0.18% | 9,425,971 |
| 2021-08-16 | 2021-08-12 | 1.712 | 5,447,067 | +145,423 | 0.17% | 9,326,710 |
| 2021-08-13 | 2021-08-11 | 1.671 | 5,301,644 | +19,390 | 0.17% | 8,858,970 |
| 2021-08-12 | 2021-08-10 | 1.671 | 5,282,254 | +9,695 | 0.17% | 8,826,570 |
| 2021-08-11 | 2021-08-09 | 1.723 | 5,272,559 | +19,390 | 0.16% | 9,082,295 |
| 2021-08-10 | 2021-08-06 | 1.723 | 5,253,169 | -9,695 | 0.16% | 9,048,894 |
| 2021-08-09 | 2021-08-05 | 1.702 | 5,262,864 | +145,423 | 0.16% | 8,957,024 |
| 2021-08-06 | 2021-08-04 | 1.805 | 5,117,441 | +116,338 | 0.16% | 9,237,375 |
| 2021-08-05 | 2021-08-03 | 1.784 | 5,001,103 | -96,948 | 0.16% | 8,924,206 |
| 2021-08-04 | 2021-08-02 | 1.805 | 5,098,051 | +19,389 | 0.16% | 9,202,374 |
| 2021-08-02 | 2021-07-29 | 1.692 | 5,078,662 | -126,033 | 0.16% | 8,591,141 |
| 2021-07-30 | 2021-07-28 | 1.619 | 5,204,695 | -9,695 | 0.16% | 8,428,545 |
| 2021-07-29 | 2021-07-27 | 1.568 | 5,214,390 | -416,880 | 0.16% | 8,175,320 |
| 2021-07-28 | 2021-07-26 | 1.702 | 5,631,270 | +29,085 | 0.18% | 9,584,026 |
| 2021-07-27 | 2021-07-23 | 1.754 | 5,602,185 | +29,085 | 0.18% | 9,823,450 |
| 2021-07-26 | 2021-07-22 | 1.784 | 5,573,100 | -29,085 | 0.17% | 9,944,904 |
| 2021-07-23 | 2021-07-21 | 1.784 | 5,602,185 | -19,390 | 0.18% | 9,996,805 |
| 2021-07-22 | 2021-07-20 | 1.723 | 5,621,575 | -19,390 | 0.18% | 9,683,495 |
| 2021-07-21 | 2021-07-19 | 1.754 | 5,640,965 | +116,339 | 0.18% | 9,891,451 |
| 2021-07-20 | 2021-07-16 | 1.836 | 5,524,626 | +19,390 | 0.17% | 10,143,330 |
| 2021-07-19 | 2021-07-15 | 1.857 | 5,505,236 | +58,169 | 0.17% | 10,221,300 |
| 2021-07-16 | 2021-07-14 | 1.857 | 5,447,067 | -58,169 | 0.17% | 10,113,300 |
| 2021-07-15 | 2021-07-13 | 1.888 | 5,505,236 | -135,729 | 0.17% | 10,391,655 |
| 2021-07-14 | 2021-07-12 | 1.836 | 5,640,965 | +106,644 | 0.18% | 10,356,931 |
| 2021-07-13 | 2021-07-09 | 1.857 | 5,534,321 | -213,287 | 0.17% | 10,275,300 |
| 2021-07-12 | 2021-07-08 | 1.836 | 5,747,608 | +106,643 | 0.18% | 10,552,730 |
| 2021-07-09 | 2021-07-07 | 1.898 | 5,640,965 | +9,695 | 0.18% | 10,706,041 |
| 2021-07-08 | 2021-07-06 | 1.919 | 5,631,270 | -58,169 | 0.18% | 10,803,811 |
| 2021-07-07 | 2021-07-05 | 1.857 | 5,689,439 | +9,695 | 0.18% | 10,563,300 |
| 2021-07-06 | 2021-07-02 | 1.867 | 5,679,744 | -222,982 | 0.18% | 10,603,885 |
| 2021-07-05 | 2021-06-30 | 1.898 | 5,902,726 | +184,202 | 0.18% | 11,202,840 |
| 2021-07-02 | 2021-06-29 | 1.939 | 5,718,524 | +184,203 | 0.18% | 11,089,181 |
| 2021-06-30 | 2021-06-28 | 1.960 | 5,534,321 | +184,203 | 0.17% | 10,846,150 |
| 2021-06-29 | 2021-06-25 | 1.970 | 5,350,118 | -242,372 | 0.17% | 10,540,335 |
| 2021-06-28 | 2021-06-24 | 1.960 | 5,592,490 | +261,762 | 0.17% | 10,960,150 |
| 2021-06-25 | 2021-06-23 | 1.980 | 5,330,728 | -67,865 | 0.17% | 10,557,119 |
| 2021-06-24 | 2021-06-22 | 1.960 | 5,398,593 | -106,643 | 0.17% | 10,580,151 |
| 2021-06-23 | 2021-06-21 | 1.960 | 5,505,236 | -38,780 | 0.17% | 10,789,149 |
| 2021-06-22 | 2021-06-18 | 1.984 | 5,544,016 | -106,643 | 0.17% | 10,996,703 |
| 2021-06-21 | 2021-06-17 | 1.942 | 5,650,659 | -10,531 | 0.18% | 10,974,727 |
| 2021-06-18 | 2021-06-16 | 1.963 | 5,661,190 | +251,673 | 0.18% | 11,112,151 |
| 2021-06-17 | 2021-06-15 | 2.015 | 5,409,517 | +106,477 | 0.17% | 10,897,575 |
| 2021-06-16 | 2021-06-11 | 2.046 | 5,303,040 | +77,438 | 0.17% | 10,847,431 |
| 2021-06-15 | 2021-06-10 | 2.077 | 5,225,602 | -164,555 | 0.16% | 10,850,985 |
| 2021-06-11 | 2021-06-09 | 2.056 | 5,390,157 | +106,477 | 0.17% | 11,081,314 |
| 2021-06-10 | 2021-06-08 | 2.138 | 5,283,680 | -145,196 | 0.17% | 11,299,094 |
| 2021-06-09 | 2021-06-07 | 2.046 | 5,428,876 | -154,876 | 0.17% | 11,104,830 |
| 2021-06-08 | 2021-06-04 | 2.025 | 5,583,752 | -116,157 | 0.17% | 11,306,260 |
| 2021-06-07 | 2021-06-03 | 2.004 | 5,699,909 | +96,798 | 0.18% | 11,423,691 |
| 2021-06-04 | 2021-06-02 | 2.035 | 5,603,111 | -9,680 | 0.18% | 11,403,344 |
| 2021-06-03 | 2021-06-01 | 2.035 | 5,612,791 | -77,438 | 0.18% | 11,423,045 |
| 2021-06-02 | 2021-05-31 | 1.922 | 5,690,229 | -67,758 | 0.18% | 10,934,010 |
| 2021-06-01 | 2021-05-28 | 1.911 | 5,757,987 | +116,157 | 0.18% | 11,004,725 |
| 2021-05-31 | 2021-05-27 | 2.004 | 5,641,830 | +125,836 | 0.18% | 11,307,289 |
| 2021-05-28 | 2021-05-26 | 1.911 | 5,515,994 | -29,039 | 0.17% | 10,542,225 |
| 2021-05-27 | 2021-05-25 | 1.870 | 5,545,033 | -106,477 | 0.17% | 10,368,585 |
| 2021-05-26 | 2021-05-24 | 1.808 | 5,651,510 | +19,359 | 0.18% | 10,217,375 |
| 2021-05-25 | 2021-05-21 | 1.818 | 5,632,151 | -77,437 | 0.18% | 10,240,561 |
| 2021-05-24 | 2021-05-20 | 1.849 | 5,709,588 | +106,477 | 0.18% | 10,558,314 |
| 2021-05-21 | 2021-05-18 | 1.829 | 5,603,111 | -145,196 | 0.18% | 10,245,644 |
| 2021-05-20 | 2021-05-17 | 1.798 | 5,748,307 | -96,798 | 0.18% | 10,332,989 |
| 2021-05-18 | 2021-05-14 | 1.767 | 5,845,105 | +96,798 | 0.18% | 10,325,836 |
| 2021-05-17 | 2021-05-13 | 1.818 | 5,748,307 | -19,360 | 0.18% | 10,451,759 |
| 2021-05-14 | 2021-05-12 | 1.870 | 5,767,667 | -251,673 | 0.18% | 10,784,885 |
| 2021-05-13 | 2021-05-11 | 1.756 | 6,019,340 | +300,072 | 0.19% | 10,571,450 |
| 2021-05-12 | 2021-05-10 | 1.829 | 5,719,268 | +38,719 | 0.18% | 10,458,045 |
| 2021-05-11 | 2021-05-07 | 1.849 | 5,680,549 | -251,673 | 0.18% | 10,504,615 |
| 2021-05-10 | 2021-05-06 | 1.911 | 5,932,222 | +280,712 | 0.19% | 11,337,725 |
| 2021-05-07 | 2021-05-05 | 1.932 | 5,651,510 | -358,150 | 0.18% | 10,917,995 |
| 2021-05-06 | 2021-05-04 | 1.932 | 6,009,660 | +67,758 | 0.19% | 11,609,895 |
| 2021-05-05 | 2021-05-03 | 1.984 | 5,941,902 | +58,078 | 0.19% | 11,785,920 |
| 2021-05-04 | 2021-04-30 | 1.984 | 5,883,824 | +145,196 | 0.18% | 11,670,721 |
| 2021-05-03 | 2021-04-29 | 2.046 | 5,738,628 | -19,359 | 0.18% | 11,738,431 |
| 2021-04-30 | 2021-04-28 | 2.035 | 5,757,987 | -38,719 | 0.18% | 11,718,545 |
| 2021-04-29 | 2021-04-27 | 2.077 | 5,796,706 | +125,837 | 0.18% | 12,036,885 |
| 2021-04-28 | 2021-04-26 | 1.963 | 5,670,869 | +116,156 | 0.18% | 11,131,149 |
| 2021-04-27 | 2021-04-23 | 2.118 | 5,554,713 | +106,477 | 0.17% | 11,763,926 |
| 2021-04-26 | 2021-04-22 | 2.159 | 5,448,236 | -116,156 | 0.17% | 11,763,566 |
| 2021-04-23 | 2021-04-21 | 2.066 | 5,564,392 | +125,836 | 0.17% | 11,496,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 5,438,556 | -542,065 | 0.17% | 11,742,665 |
| 2021-04-21 | 2021-04-19 | 2.345 | 5,980,621 | +377,510 | 0.19% | 14,025,195 |
| 2021-04-20 | 2021-04-16 | 1.839 | 5,603,111 | +29,039 | 0.18% | 10,303,529 |
| 2021-04-19 | 2021-04-15 | 1.849 | 5,574,072 | +19,359 | 0.17% | 10,307,715 |
| 2021-04-16 | 2021-04-14 | 1.880 | 5,554,713 | -106,477 | 0.17% | 10,444,071 |
| 2021-04-15 | 2021-04-13 | 1.756 | 5,661,190 | +19,360 | 0.18% | 9,942,450 |
| 2021-04-14 | 2021-04-12 | 1.787 | 5,641,830 | -135,516 | 0.18% | 10,083,305 |
| 2021-04-13 | 2021-04-09 | 1.798 | 5,777,346 | +154,875 | 0.18% | 10,385,189 |
| 2021-04-12 | 2021-04-08 | 1.839 | 5,622,471 | -9,680 | 0.18% | 10,339,130 |
| 2021-04-08 | 2021-04-01 | 1.942 | 5,632,151 | -116,156 | 0.18% | 10,938,781 |
| 2021-04-07 | 2021-03-31 | 1.860 | 5,748,307 | -106,477 | 0.18% | 10,689,299 |
| 2021-04-01 | 2021-03-30 | 1.787 | 5,854,784 | +67,758 | 0.18% | 10,463,904 |
| 2021-03-31 | 2021-03-29 | 1.715 | 5,787,026 | -29,039 | 0.18% | 9,924,310 |
| 2021-03-30 | 2021-03-26 | 1.746 | 5,816,065 | -338,791 | 0.18% | 10,154,364 |
| 2021-03-29 | 2021-03-25 | 1.725 | 6,154,856 | +48,399 | 0.19% | 10,618,695 |
| 2021-03-26 | 2021-03-24 | 1.746 | 6,106,457 | +232,313 | 0.19% | 10,661,365 |
| 2021-03-25 | 2021-03-23 | 1.839 | 5,874,144 | +9,680 | 0.18% | 10,801,930 |
| 2021-03-24 | 2021-03-22 | 1.880 | 5,864,464 | -96,797 | 0.18% | 11,026,470 |
| 2021-03-23 | 2021-03-19 | 1.849 | 5,961,261 | -38,719 | 0.19% | 11,023,714 |
| 2021-03-22 | 2021-03-18 | 1.891 | 5,999,980 | -87,118 | 0.19% | 11,343,255 |
| 2021-03-19 | 2021-03-17 | 1.911 | 6,087,098 | +58,079 | 0.19% | 11,633,725 |
| 2021-03-18 | 2021-03-16 | 1.860 | 6,029,019 | -19,360 | 0.19% | 11,211,299 |
| 2021-03-17 | 2021-03-15 | 1.860 | 6,048,379 | +29,039 | 0.19% | 11,247,300 |
| 2021-03-16 | 2021-03-12 | 1.860 | 6,019,340 | -48,398 | 0.19% | 11,193,301 |
| 2021-03-15 | 2021-03-11 | 1.880 | 6,067,738 | -48,399 | 0.19% | 11,408,669 |
| 2021-03-12 | 2021-03-10 | 1.808 | 6,116,137 | -193,595 | 0.19% | 11,057,375 |
| 2021-03-11 | 2021-03-09 | 1.746 | 6,309,732 | -29,039 | 0.20% | 11,016,266 |
| 2021-03-10 | 2021-03-08 | 1.777 | 6,338,771 | +87,118 | 0.20% | 11,263,420 |
| 2021-03-09 | 2021-03-05 | 1.901 | 6,251,653 | -87,118 | 0.20% | 11,883,640 |
| 2021-03-08 | 2021-03-04 | 1.880 | 6,338,771 | +9,680 | 0.20% | 11,918,270 |
| 2021-03-05 | 2021-03-03 | 1.984 | 6,329,091 | +329,111 | 0.20% | 12,553,920 |
| 2021-03-04 | 2021-03-02 | 2.004 | 5,999,980 | +9,679 | 0.19% | 12,025,089 |
| 2021-03-03 | 2021-03-01 | 2.066 | 5,990,301 | +19,360 | 0.19% | 12,377,001 |
| 2021-03-02 | 2021-02-26 | 2.015 | 5,970,941 | -96,797 | 0.19% | 12,028,575 |
| 2021-03-01 | 2021-02-25 | 2.149 | 6,067,738 | +174,235 | 0.19% | 13,038,479 |
| 2021-02-26 | 2021-02-24 | 2.025 | 5,893,503 | -116,157 | 0.18% | 11,933,460 |
| 2021-02-25 | 2021-02-23 | 2.128 | 6,009,660 | +29,039 | 0.19% | 12,789,510 |
| 2021-02-24 | 2021-02-22 | 2.169 | 5,980,621 | +116,157 | 0.19% | 12,974,850 |
| 2021-02-23 | 2021-02-19 | 2.149 | 5,864,464 | +48,399 | 0.18% | 12,601,680 |
| 2021-02-22 | 2021-02-18 | 2.200 | 5,816,065 | +125,836 | 0.18% | 12,798,104 |
| 2021-02-19 | 2021-02-17 | 2.283 | 5,690,229 | -67,758 | 0.18% | 12,991,485 |
| 2021-02-18 | 2021-02-16 | 2.293 | 5,757,987 | -251,673 | 0.18% | 13,205,670 |
| 2021-02-17 | 2021-02-11 | 2.252 | 6,009,660 | -87,118 | 0.19% | 13,534,530 |
| 2021-02-16 | 2021-02-09 | 2.397 | 6,096,778 | -67,758 | 0.19% | 14,612,521 |
| 2021-02-10 | 2021-02-08 | 1.953 | 6,164,536 | +406,549 | 0.19% | 12,036,466 |
| 2021-02-09 | 2021-02-05 | 1.932 | 5,757,987 | +106,477 | 0.18% | 11,123,695 |
| 2021-02-08 | 2021-02-04 | 2.149 | 5,651,510 | +58,078 | 0.18% | 12,144,080 |
| 2021-02-05 | 2021-02-03 | 2.211 | 5,593,432 | +300,072 | 0.18% | 12,365,991 |
| 2021-02-04 | 2021-02-02 | 2.273 | 5,293,360 | +48,399 | 0.17% | 12,030,700 |
| 2021-02-03 | 2021-02-01 | 2.262 | 5,244,961 | +135,516 | 0.16% | 11,866,514 |
| 2021-02-02 | 2021-01-29 | 2.293 | 5,109,445 | +406,548 | 0.16% | 11,718,270 |
| 2021-02-01 | 2021-01-28 | 2.149 | 4,702,897 | +48,399 | 0.15% | 10,105,681 |
| 2021-01-29 | 2021-01-27 | 2.262 | 4,654,498 | +145,196 | 0.16% | 10,530,615 |
| 2021-01-28 | 2021-01-26 | 2.438 | 4,509,302 | +19,360 | 0.15% | 10,994,060 |
| 2021-01-27 | 2021-01-25 | 2.593 | 4,489,942 | +145,195 | 0.15% | 11,642,634 |
| 2021-01-26 | 2021-01-22 | 2.593 | 4,344,747 | +997,013 | 0.15% | 11,266,136 |
| 2021-01-25 | 2021-01-21 | 2.831 | 3,347,734 | +145,196 | 0.11% | 9,476,289 |
| 2021-01-22 | 2021-01-20 | 2.913 | 3,202,538 | -542,065 | 0.11% | 9,329,969 |
| 2021-01-21 | 2021-01-19 | 2.634 | 3,744,603 | +164,555 | 0.13% | 9,864,674 |
| 2021-01-20 | 2021-01-18 | 2.686 | 3,580,048 | -145,196 | 0.12% | 9,616,100 |
| 2021-01-19 | 2021-01-15 | 2.717 | 3,725,244 | -135,516 | 0.13% | 10,121,555 |
| 2021-01-18 | 2021-01-14 | 2.572 | 3,860,760 | -164,555 | 0.13% | 9,931,365 |
| 2021-01-15 | 2021-01-13 | 2.686 | 4,025,315 | -125,837 | 0.14% | 10,812,099 |
| 2021-01-14 | 2021-01-12 | 2.841 | 4,151,152 | +232,314 | 0.14% | 11,793,375 |
| 2021-01-13 | 2021-01-11 | 2.944 | 3,918,838 | +377,509 | 0.13% | 11,538,224 |
| 2021-01-12 | 2021-01-08 | 2.841 | 3,541,329 | +377,509 | 0.12% | 10,060,875 |
| 2021-01-11 | 2021-01-07 | 3.120 | 3,163,820 | +96,798 | 0.11% | 9,870,871 |
| 2021-01-08 | 2021-01-06 | 3.120 | 3,067,022 | +96,797 | 0.10% | 9,568,869 |
| 2021-01-07 | 2021-01-05 | 2.996 | 2,970,225 | +77,438 | 0.10% | 8,898,650 |
| 2021-01-06 | 2021-01-04 | 3.203 | 2,892,787 | -600,143 | 0.10% | 9,264,350 |
| 2021-01-05 | 2020-12-31 | 2.335 | 3,492,930 | +174,235 | 0.12% | 8,155,209 |
| 2021-01-04 | 2020-12-29 | 2.624 | 3,318,695 | +319,431 | 0.11% | 8,708,389 |
| 2020-12-30 | 2020-12-28 | 3.203 | 2,999,264 | +87,117 | 0.10% | 9,605,350 |
| 2020-12-29 | 2020-12-24 | 2.345 | 2,912,147 | +406,549 | 0.10% | 6,829,296 |
| 2020-12-23 | 2020-12-21 | 1.725 | 2,505,598 | -251,673 | 0.08% | 4,322,795 |
| 2020-12-22 | 2020-12-18 | 1.457 | 2,757,271 | -154,876 | 0.09% | 4,016,385 |
| 2020-12-21 | 2020-12-17 | 1.333 | 2,912,147 | -116,156 | 0.10% | 3,880,966 |
| 2020-12-18 | 2020-12-16 | 1.353 | 3,028,303 | +241,993 | 0.10% | 4,098,335 |
| 2020-12-17 | 2020-12-15 | 1.364 | 2,786,310 | -377,510 | 0.09% | 3,799,620 |
| 2020-12-16 | 2020-12-14 | 1.312 | 3,163,820 | -367,829 | 0.11% | 4,150,996 |
| 2020-12-15 | 2020-12-11 | 1.364 | 3,531,649 | +1,306,763 | 0.12% | 4,816,020 |
| 2020-12-14 | 2020-12-10 | 1.395 | 2,224,886 | +183,915 | 0.07% | 3,102,975 |
| 2020-12-11 | 2020-12-09 | 1.333 | 2,040,971 | +9,680 | 0.07% | 2,719,965 |
| 2020-12-10 | 2020-12-08 | 1.095 | 2,031,291 | +367,830 | 0.07% | 2,224,410 |
| 2020-12-09 | 2020-12-07 | 1.126 | 1,663,461 | -29,040 | 0.06% | 1,873,164 |
| 2020-12-08 | 2020-12-04 | 1.074 | 1,692,501 | +19,360 | 0.06% | 1,818,440 |
| 2020-12-07 | 2020-12-03 | 0.940 | 1,673,141 | +154,875 | 0.06% | 1,572,935 |
| 2020-12-04 | 2020-12-02 | 0.909 | 1,518,266 | +87,118 | 0.05% | 1,380,280 |
| 2020-12-03 | 2020-12-01 | 1.054 | 1,431,148 | -609,823 | 0.05% | 1,508,070 |
| 2020-12-02 | 2020-11-30 | 1.105 | 2,040,971 | -96,797 | 0.07% | 2,256,095 |
| 2020-12-01 | 2020-11-27 | 1.147 | 2,137,768 | -96,798 | 0.07% | 2,451,435 |
| 2020-11-30 | 2020-11-26 | 1.116 | 2,234,566 | -261,352 | 0.08% | 2,493,181 |
| 2020-11-27 | 2020-11-25 | 1.116 | 2,495,918 | -96,798 | 0.08% | 2,784,780 |
| 2020-11-26 | 2020-11-24 | 0.930 | 2,592,716 | -280,712 | 0.09% | 2,410,650 |
| 2020-11-25 | 2020-11-23 | 0.909 | 2,873,428 | +48,399 | 0.10% | 2,612,280 |
| 2020-11-24 | 2020-11-20 | 0.733 | 2,825,029 | -19,359 | 0.09% | 2,072,135 |
| 2020-11-23 | 2020-11-19 | 0.620 | 2,844,388 | +212,954 | 0.10% | 1,763,100 |
| 2020-11-20 | 2020-11-18 | 0.620 | 2,631,434 | -174,236 | 0.09% | 1,631,100 |
| 2020-11-19 | 2020-11-17 | 0.599 | 2,805,670 | +87,602 | 0.09% | 1,681,130 |
| 2020-11-17 | 2020-11-13 | 0.517 | 2,718,068 | -48,399 | 0.09% | 1,404,000 |
| 2020-11-16 | 2020-11-12 | 0.506 | 2,766,467 | -67,758 | 0.09% | 1,400,420 |
| 2020-11-13 | 2020-11-11 | 0.491 | 2,834,225 | +58,079 | 0.10% | 1,390,800 |
| 2020-11-12 | 2020-11-10 | 0.511 | 2,776,146 | -9,680 | 0.09% | 1,419,660 |
| 2020-11-11 | 2020-11-09 | 0.537 | 2,785,826 | +241,993 | 0.09% | 1,496,560 |
| 2020-11-10 | 2020-11-06 | 0.548 | 2,543,833 | -29,039 | 0.09% | 1,392,840 |
| 2020-11-09 | 2020-11-05 | 0.511 | 2,572,872 | -145,196 | 0.09% | 1,315,710 |
| 2020-11-06 | 2020-11-04 | 0.491 | 2,718,068 | +261,353 | 0.09% | 1,333,800 |
| 2020-11-05 | 2020-11-03 | 0.496 | 2,456,715 | -203,275 | 0.08% | 1,218,240 |
| 2020-11-04 | 2020-11-02 | 0.491 | 2,659,990 | -183,914 | 0.09% | 1,305,300 |
| 2020-11-03 | 2020-10-30 | 0.480 | 2,843,904 | -106,478 | 0.10% | 1,366,170 |
| 2020-11-02 | 2020-10-29 | 0.470 | 2,950,382 | +251,673 | 0.10% | 1,386,840 |
| 2020-10-30 | 2020-10-28 | 0.480 | 2,698,709 | +203,275 | 0.09% | 1,296,420 |
| 2020-10-29 | 2020-10-27 | 0.491 | 2,495,434 | -116,157 | 0.08% | 1,224,550 |
| 2020-10-28 | 2020-10-23 | 0.501 | 2,611,591 | -290,392 | 0.09% | 1,308,530 |
| 2020-10-27 | 2020-10-22 | 0.506 | 2,901,983 | -9,680 | 0.10% | 1,469,020 |
| 2020-10-23 | 2020-10-21 | 0.491 | 2,911,663 | +251,189 | 0.10% | 1,428,800 |
| 2020-10-22 | 2020-10-20 | 0.517 | 2,660,474 | +101,638 | 0.09% | 1,374,250 |
| 2020-10-21 | 2020-10-19 | 0.439 | 2,558,836 | -183,915 | 0.09% | 1,123,487 |
| 2020-10-20 | 2020-10-16 | 0.418 | 2,742,751 | -416,229 | 0.09% | 1,147,567 |
| 2020-10-19 | 2020-10-15 | 0.486 | 3,158,980 | -474,306 | 0.11% | 1,533,845 |
| 2020-10-15 | 2020-10-12 | 0.331 | 3,633,286 | -48,399 | 0.12% | 1,201,120 |
| 2020-10-12 | 2020-10-08 | 0.341 | 3,681,685 | +38,719 | 0.12% | 1,255,155 |
| 2020-10-08 | 2020-10-06 | 0.351 | 3,642,966 | -19,360 | 0.12% | 1,279,590 |
| 2020-09-30 | 2020-09-28 | 0.336 | 3,662,326 | -48,398 | 0.12% | 1,229,638 |
| 2020-09-25 | 2020-09-23 | 0.351 | 3,710,724 | +38,719 | 0.12% | 1,303,390 |
| 2020-09-24 | 2020-09-22 | 0.362 | 3,672,005 | +9,679 | 0.12% | 1,327,725 |
| 2020-09-23 | 2020-09-21 | 0.351 | 3,662,326 | -29,039 | 0.12% | 1,286,390 |
| 2020-09-18 | 2020-09-16 | 0.346 | 3,691,365 | +116,157 | 0.12% | 1,277,523 |
| 2020-09-17 | 2020-09-15 | 0.367 | 3,575,208 | -58,078 | 0.12% | 1,311,192 |
| 2020-09-15 | 2020-09-11 | 0.356 | 3,633,286 | -67,759 | 0.12% | 1,294,957 |
| 2020-09-14 | 2020-09-10 | 0.362 | 3,701,045 | -77,437 | 0.12% | 1,338,225 |
| 2020-09-11 | 2020-09-09 | 0.377 | 3,778,482 | +48,398 | 0.13% | 1,424,777 |
| 2020-09-03 | 2020-09-01 | 0.320 | 3,730,084 | +77,438 | 0.13% | 1,194,585 |
| 2020-08-25 | 2020-08-21 | 0.356 | 3,652,646 | -87,117 | 0.12% | 1,301,858 |
| 2020-08-24 | 2020-08-20 | 0.356 | 3,739,763 | -116,157 | 0.13% | 1,332,907 |
| 2020-08-17 | 2020-08-13 | 0.377 | 3,855,920 | -96,797 | 0.13% | 1,453,977 |
| 2020-08-13 | 2020-08-11 | 0.351 | 3,952,717 | +503,345 | 0.13% | 1,388,390 |
| 2020-08-10 | 2020-08-06 | 0.372 | 3,449,372 | -48,398 | 0.12% | 1,282,860 |
| 2020-08-07 | 2020-08-05 | 0.382 | 3,497,770 | -58,079 | 0.12% | 1,336,995 |
| 2020-08-06 | 2020-08-04 | 0.382 | 3,555,849 | +154,876 | 0.12% | 1,359,195 |
| 2020-08-05 | 2020-08-03 | 0.356 | 3,400,973 | -67,758 | 0.11% | 1,212,158 |
| 2020-08-04 | 2020-07-31 | 0.362 | 3,468,731 | +106,477 | 0.12% | 1,254,225 |
| 2020-08-03 | 2020-07-30 | 0.362 | 3,362,254 | +9,680 | 0.11% | 1,215,725 |
| 2020-07-31 | 2020-07-29 | 0.310 | 3,352,574 | +9,679 | 0.11% | 1,039,050 |
| 2020-07-30 | 2020-07-28 | 0.325 | 3,342,895 | +48,399 | 0.11% | 1,087,853 |
| 2020-07-29 | 2020-07-27 | 0.346 | 3,294,496 | +96,797 | 0.11% | 1,140,173 |
| 2020-07-28 | 2020-07-24 | 0.403 | 3,197,699 | +29,040 | 0.11% | 1,288,365 |
| 2020-07-27 | 2020-07-23 | 0.413 | 3,168,659 | -9,680 | 0.11% | 1,309,400 |
| 2020-07-24 | 2020-07-22 | 0.403 | 3,178,339 | -125,837 | 0.11% | 1,280,565 |
| 2020-07-23 | 2020-07-21 | 0.398 | 3,304,176 | -9,679 | 0.11% | 1,314,198 |
| 2020-07-21 | 2020-07-17 | 0.413 | 3,313,855 | +9,679 | 0.11% | 1,369,400 |
| 2020-07-20 | 2020-07-16 | 0.408 | 3,304,176 | -19,359 | 0.11% | 1,348,333 |
| 2020-07-17 | 2020-07-15 | 0.408 | 3,323,535 | +241,993 | 0.11% | 1,356,232 |
| 2020-07-16 | 2020-07-14 | 0.465 | 3,081,542 | -513,026 | 0.10% | 1,432,575 |
| 2020-07-14 | 2020-07-10 | 0.491 | 3,594,568 | +164,556 | 0.12% | 1,763,913 |
| 2020-07-13 | 2020-07-09 | 0.548 | 3,430,012 | -629,183 | 0.12% | 1,878,055 |
| 2020-07-10 | 2020-07-08 | 0.501 | 4,059,195 | +48,399 | 0.14% | 2,033,848 |
| 2020-07-09 | 2020-07-07 | 0.496 | 4,010,796 | +29,039 | 0.13% | 1,988,880 |
| 2020-07-08 | 2020-07-06 | 0.501 | 3,981,757 | +9,680 | 0.13% | 1,995,048 |
| 2020-07-07 | 2020-07-03 | 0.514 | 3,972,077 | -48,399 | 0.13% | 2,043,618 |
| 2020-07-06 | 2020-07-02 | 0.514 | 4,020,476 | -23,738 | 0.14% | 2,068,519 |
| 2020-07-03 | 2020-06-30 | 0.509 | 4,044,214 | -9,621 | 0.14% | 2,059,715 |
| 2020-06-30 | 2020-06-26 | 0.509 | 4,053,835 | +230,905 | 0.14% | 2,064,615 |
| 2020-06-29 | 2020-06-24 | 0.520 | 3,822,930 | +240,527 | 0.13% | 1,986,750 |
| 2020-06-26 | 2020-06-23 | 0.530 | 3,582,403 | +1,019,833 | 0.12% | 1,898,985 |
| 2020-06-24 | 2020-06-22 | 0.551 | 2,562,570 | -375,222 | 0.09% | 1,411,655 |
| 2020-06-23 | 2020-06-19 | 0.530 | 2,937,792 | +38,484 | 0.10% | 1,557,285 |
| 2020-06-22 | 2020-06-18 | 0.452 | 2,899,308 | +577,264 | 0.10% | 1,310,873 |
| 2020-06-19 | 2020-06-17 | 0.457 | 2,322,044 | +105,832 | 0.08% | 1,061,940 |
| 2020-06-18 | 2020-06-16 | 0.457 | 2,216,212 | -19,242 | 0.07% | 1,013,540 |
| 2020-06-17 | 2020-06-15 | 0.457 | 2,235,454 | +105,831 | 0.08% | 1,022,340 |
| 2020-06-16 | 2020-06-12 | 0.452 | 2,129,623 | +384,843 | 0.07% | 962,873 |
| 2020-06-15 | 2020-06-11 | 0.483 | 1,744,780 | -817,790 | 0.06% | 843,277 |
| 2020-06-12 | 2020-06-10 | 0.473 | 2,562,570 | -105,832 | 0.09% | 1,211,892 |
| 2020-06-11 | 2020-06-09 | 0.442 | 2,668,402 | +173,179 | 0.09% | 1,178,737 |
| 2020-06-10 | 2020-06-08 | 0.520 | 2,495,223 | -404,085 | 0.08% | 1,296,750 |
| 2020-06-09 | 2020-06-05 | 0.655 | 2,899,308 | +187,611 | 0.10% | 1,898,505 |
| 2020-06-08 | 2020-06-04 | 0.520 | 2,711,697 | -4,055,279 | 0.09% | 1,409,250 |
| 2020-06-05 | 2020-06-03 | 0.317 | 6,766,976 | +808,170 | 0.23% | 2,145,218 |
| 2020-05-05 | 2020-04-29 | 0.220 | 5,958,806 | -28,863 | 0.20% | 1,313,022 |
| 2020-04-15 | 2020-04-09 | 0.221 | 5,987,669 | -48,106 | 0.20% | 1,325,605 |
| 2020-03-23 | 2020-03-19 | 0.187 | 6,035,775 | -293,442 | 0.20% | 1,129,230 |
| 2020-03-20 | 2020-03-18 | 0.192 | 6,329,217 | +240,526 | 0.21% | 1,217,022 |
| 2020-03-19 | 2020-03-17 | 0.201 | 6,088,691 | +288,632 | 0.21% | 1,221,401 |
| 2020-03-18 | 2020-03-16 | 0.239 | 5,800,059 | -28,863 | 0.20% | 1,386,555 |
| 2020-03-17 | 2020-03-13 | 0.243 | 5,828,922 | +4,786,480 | 0.20% | 1,417,689 |
| 2020-03-16 | 2020-03-12 | 0.242 | 1,042,442 | -28,864 | 0.05% | 252,455 |
| 2020-03-11 | 2020-03-09 | 0.249 | 1,071,306 | -28,863 | 0.05% | 267,240 |
| 2020-03-10 | 2020-03-06 | 0.256 | 1,100,169 | -105,831 | 0.06% | 281,301 |
| 2020-03-06 | 2020-03-04 | 0.260 | 1,206,000 | -336,738 | 0.06% | 313,375 |
| 2020-02-26 | 2020-02-24 | 0.270 | 1,542,738 | -375,221 | 0.08% | 416,910 |
| 2020-02-25 | 2020-02-21 | 0.260 | 1,917,959 | +19,242 | 0.10% | 498,375 |
| 2020-02-19 | 2020-02-17 | 0.258 | 1,898,717 | -105,832 | 0.10% | 489,428 |
| 2020-02-18 | 2020-02-14 | 0.275 | 2,004,549 | +38,484 | 0.10% | 552,128 |
| 2020-02-17 | 2020-02-13 | 0.275 | 1,966,065 | -288,631 | 0.10% | 541,528 |
| 2020-02-14 | 2020-02-12 | 0.365 | 2,254,696 | -96,211 | 0.11% | 823,940 |
| 2020-02-13 | 2020-02-11 | 0.354 | 2,350,907 | +337,446 | 0.12% | 831,386 |
| 2020-02-12 | 2020-02-10 | 0.342 | 2,013,461 | -25,449 | 0.12% | 688,315 |
| 2020-02-11 | 2020-02-07 | 0.377 | 2,038,910 | +390,222 | 0.12% | 769,120 |
| 2020-02-07 | 2020-02-05 | 0.312 | 1,648,688 | -110,281 | 0.09% | 515,027 |
| 2020-02-03 | 2020-01-30 | 0.312 | 1,758,969 | -169,661 | 0.10% | 549,478 |
| 2020-01-14 | 2020-01-10 | 0.318 | 1,928,630 | +59,381 | 0.11% | 613,845 |
| 2020-01-07 | 2020-01-03 | 0.312 | 1,869,249 | +42,416 | 0.11% | 583,928 |
| 2019-12-23 | 2019-12-19 | 0.342 | 1,826,833 | +50,898 | 0.11% | 624,515 |
| 2019-12-19 | 2019-12-17 | 0.354 | 1,775,935 | -84,831 | 0.10% | 628,050 |
| 2019-12-18 | 2019-12-16 | 0.407 | 1,860,766 | -330,840 | 0.11% | 756,758 |
| 2019-12-16 | 2019-12-12 | 0.312 | 2,191,606 | +67,865 | 0.13% | 684,627 |
| 2019-11-07 | 2019-11-05 | 0.289 | 2,123,741 | +84,831 | 0.12% | 613,357 |
| 2019-09-03 | 2019-08-30 | 0.342 | 2,038,910 | +8,483 | 0.12% | 697,015 |
| 2019-08-28 | 2019-08-26 | 0.342 | 2,030,427 | -42,416 | 0.12% | 694,115 |
| 2019-08-13 | 2019-08-09 | 0.360 | 2,072,843 | -42,415 | 0.12% | 745,268 |
| 2019-08-12 | 2019-08-08 | 0.360 | 2,115,258 | -127,247 | 0.12% | 760,517 |
| 2019-08-09 | 2019-08-07 | 0.354 | 2,242,505 | -110,280 | 0.13% | 793,050 |
| 2019-08-07 | 2019-08-05 | 0.371 | 2,352,785 | +279,942 | 0.14% | 873,653 |
| 2019-08-02 | 2019-07-31 | 0.377 | 2,072,843 | -84,831 | 0.12% | 781,920 |
| 2019-07-31 | 2019-07-29 | 0.377 | 2,157,674 | +84,831 | 0.12% | 813,920 |
| 2019-07-30 | 2019-07-26 | 0.389 | 2,072,843 | -254,492 | 0.12% | 806,355 |
| 2019-07-26 | 2019-07-24 | 0.401 | 2,327,335 | +254,492 | 0.13% | 932,790 |
| 2019-07-24 | 2019-07-22 | 0.413 | 2,072,843 | -262,976 | 0.12% | 855,225 |
| 2019-07-23 | 2019-07-19 | 0.407 | 2,335,819 | +262,976 | 0.13% | 949,958 |
| 2019-07-04 | 2019-07-02 | 0.424 | 2,072,843 | -42,415 | 0.12% | 879,660 |
| 2019-07-03 | 2019-06-28 | 0.424 | 2,115,258 | +212,077 | 0.12% | 897,660 |
| 2019-07-02 | 2019-06-27 | 0.448 | 1,903,181 | -229,043 | 0.11% | 852,530 |
| 2019-06-27 | 2019-06-25 | 0.472 | 2,132,224 | +229,043 | 0.12% | 1,005,400 |
| 2019-06-25 | 2019-06-21 | 0.477 | 1,903,181 | -186,628 | 0.11% | 908,617 |
| 2019-06-20 | 2019-06-18 | 0.466 | 2,089,809 | +26,123 | 0.12% | 972,927 |
| 2019-06-19 | 2019-06-17 | 0.477 | 2,063,686 | +184,295 | 0.12% | 985,400 |
| 2019-06-14 | 2019-06-12 | 0.466 | 1,879,391 | -192,672 | 0.11% | 874,965 |
| 2019-06-12 | 2019-06-10 | 0.483 | 2,072,063 | +192,672 | 0.12% | 1,001,767 |
| 2019-06-10 | 2019-06-05 | 0.466 | 1,879,391 | -234,558 | 0.11% | 874,965 |
| 2019-06-05 | 2019-06-03 | 0.460 | 2,113,949 | +234,558 | 0.12% | 971,548 |
| 2019-06-03 | 2019-05-30 | 0.477 | 1,879,391 | -16,754 | 0.11% | 897,400 |
| 2019-05-31 | 2019-05-29 | 0.483 | 1,896,145 | -167,541 | 0.11% | 916,717 |
| 2019-05-29 | 2019-05-27 | 0.466 | 2,063,686 | +167,541 | 0.12% | 960,765 |
| 2019-05-28 | 2019-05-24 | 0.477 | 1,896,145 | -117,279 | 0.11% | 905,400 |
| 2019-05-27 | 2019-05-23 | 0.477 | 2,013,424 | +117,279 | 0.12% | 961,400 |
| 2019-05-24 | 2019-05-22 | 0.489 | 1,896,145 | -134,033 | 0.11% | 928,035 |
| 2019-05-22 | 2019-05-20 | 0.472 | 2,030,178 | +134,033 | 0.12% | 957,282 |
| 2019-05-21 | 2019-05-17 | 0.477 | 1,896,145 | -159,164 | 0.11% | 905,400 |
| 2019-05-16 | 2019-05-14 | 0.466 | 2,055,309 | +150,787 | 0.12% | 956,865 |
| 2019-05-14 | 2019-05-09 | 0.472 | 1,904,522 | -150,787 | 0.11% | 898,032 |
| 2019-05-10 | 2019-05-08 | 0.477 | 2,055,309 | +41,885 | 0.12% | 981,400 |
| 2019-05-09 | 2019-05-07 | 0.483 | 2,013,424 | +108,902 | 0.12% | 973,417 |
| 2019-05-07 | 2019-05-03 | 0.495 | 1,904,522 | -83,771 | 0.11% | 943,502 |
| 2019-04-30 | 2019-04-26 | 0.513 | 1,988,293 | +83,771 | 0.12% | 1,020,605 |
| 2019-04-29 | 2019-04-25 | 0.513 | 1,904,522 | -50,263 | 0.11% | 977,605 |
| 2019-04-26 | 2019-04-24 | 0.507 | 1,954,785 | -234,557 | 0.11% | 991,738 |
| 2019-04-24 | 2019-04-18 | 0.483 | 2,189,342 | +259,688 | 0.13% | 1,058,467 |
| 2019-04-23 | 2019-04-17 | 0.477 | 1,929,654 | -150,786 | 0.11% | 921,400 |
| 2019-04-18 | 2019-04-16 | 0.460 | 2,080,440 | +150,786 | 0.12% | 956,147 |
| 2019-04-16 | 2019-04-12 | 0.472 | 1,929,654 | -33,508 | 0.11% | 909,883 |
| 2019-04-12 | 2019-04-10 | 0.472 | 1,963,162 | -16,754 | 0.11% | 925,683 |
| 2019-04-11 | 2019-04-09 | 0.489 | 1,979,916 | +67,017 | 0.12% | 969,035 |
| 2019-04-10 | 2019-04-08 | 0.477 | 1,912,899 | -142,410 | 0.11% | 913,400 |
| 2019-04-09 | 2019-04-04 | 0.489 | 2,055,309 | +134,032 | 0.12% | 1,005,935 |
| 2019-04-04 | 2019-04-02 | 0.448 | 1,921,277 | -83,770 | 0.11% | 860,063 |
| 2019-04-03 | 2019-04-01 | 0.448 | 2,005,047 | -83,771 | 0.12% | 897,562 |
| 2019-04-02 | 2019-03-29 | 0.430 | 2,088,818 | +41,886 | 0.12% | 897,660 |
| 2019-04-01 | 2019-03-28 | 0.430 | 2,046,932 | -41,886 | 0.12% | 879,660 |
| 2019-03-29 | 2019-03-27 | 0.442 | 2,088,818 | -50,262 | 0.12% | 922,595 |
| 2019-03-28 | 2019-03-26 | 0.430 | 2,139,080 | +83,771 | 0.12% | 919,260 |
| 2019-03-27 | 2019-03-25 | 0.436 | 2,055,309 | +100,524 | 0.12% | 895,527 |
| 2019-03-26 | 2019-03-22 | 0.454 | 1,954,785 | +25,131 | 0.11% | 886,730 |
| 2019-03-25 | 2019-03-21 | 0.454 | 1,929,654 | -159,164 | 0.11% | 875,330 |
| 2019-03-22 | 2019-03-20 | 0.454 | 2,088,818 | +41,886 | 0.12% | 947,530 |
| 2019-03-21 | 2019-03-19 | 0.460 | 2,046,932 | +134,033 | 0.12% | 940,747 |
| 2019-03-20 | 2019-03-18 | 0.477 | 1,912,899 | -58,640 | 0.11% | 913,400 |
| 2019-03-19 | 2019-03-15 | 0.477 | 1,971,539 | -251,311 | 0.11% | 941,400 |
| 2019-03-18 | 2019-03-14 | 0.466 | 2,222,850 | -83,771 | 0.13% | 1,034,865 |
| 2019-03-15 | 2019-03-13 | 0.454 | 2,306,621 | -217,803 | 0.13% | 1,046,330 |
| 2019-03-14 | 2019-03-12 | 0.466 | 2,524,424 | +469,115 | 0.15% | 1,175,265 |
| 2019-03-13 | 2019-03-11 | 0.400 | 2,055,309 | -83,771 | 0.12% | 821,922 |
| 2019-03-11 | 2019-03-07 | 0.400 | 2,139,080 | +83,771 | 0.12% | 855,423 |
| 2019-03-07 | 2019-03-05 | 0.400 | 2,055,309 | -268,066 | 0.12% | 821,922 |
| 2019-03-05 | 2019-03-01 | 0.394 | 2,323,375 | +83,771 | 0.14% | 915,255 |
| 2019-03-04 | 2019-02-28 | 0.400 | 2,239,604 | -83,771 | 0.13% | 895,622 |
| 2019-03-01 | 2019-02-27 | 0.394 | 2,323,375 | +150,787 | 0.14% | 915,255 |
| 2019-02-28 | 2019-02-26 | 0.400 | 2,172,588 | -58,639 | 0.13% | 868,822 |
| 2019-02-27 | 2019-02-25 | 0.406 | 2,231,227 | -25,132 | 0.13% | 905,590 |
| 2019-02-26 | 2019-02-22 | 0.400 | 2,256,359 | -83,770 | 0.13% | 902,323 |
| 2019-02-25 | 2019-02-21 | 0.412 | 2,340,129 | +83,770 | 0.14% | 963,757 |
| 2019-02-22 | 2019-02-20 | 0.424 | 2,256,359 | +83,771 | 0.13% | 956,193 |
| 2019-02-20 | 2019-02-18 | 0.412 | 2,172,588 | -83,771 | 0.13% | 894,757 |
| 2019-02-18 | 2019-02-14 | 0.364 | 2,256,359 | -41,885 | 0.13% | 821,518 |
| 2019-02-15 | 2019-02-13 | 0.412 | 2,298,244 | -8,377 | 0.13% | 946,508 |
| 2019-02-14 | 2019-02-12 | 0.418 | 2,306,621 | +175,918 | 0.13% | 963,725 |
| 2019-02-12 | 2019-02-08 | 0.430 | 2,130,703 | -150,787 | 0.12% | 915,660 |
| 2019-02-11 | 2019-02-04 | 0.436 | 2,281,490 | +125,656 | 0.13% | 994,078 |
| 2019-02-08 | 2019-01-31 | 0.424 | 2,155,834 | -83,770 | 0.13% | 913,593 |
| 2019-02-01 | 2019-01-30 | 0.436 | 2,239,604 | +100,524 | 0.13% | 975,827 |
| 2019-01-31 | 2019-01-29 | 0.418 | 2,139,080 | -167,541 | 0.12% | 893,725 |
| 2019-01-30 | 2019-01-28 | 0.430 | 2,306,621 | +167,541 | 0.13% | 991,260 |
| 2019-01-29 | 2019-01-25 | 0.430 | 2,139,080 | -125,656 | 0.12% | 919,260 |
| 2019-01-28 | 2019-01-24 | 0.406 | 2,264,736 | +125,656 | 0.13% | 919,190 |
| 2019-01-25 | 2019-01-23 | 0.424 | 2,139,080 | -41,885 | 0.12% | 906,493 |
| 2019-01-24 | 2019-01-22 | 0.418 | 2,180,965 | +8,377 | 0.13% | 911,225 |
| 2019-01-23 | 2019-01-21 | 0.394 | 2,172,588 | -41,885 | 0.13% | 855,855 |
| 2019-01-22 | 2019-01-18 | 0.370 | 2,214,473 | +167,541 | 0.13% | 819,485 |
| 2019-01-21 | 2019-01-17 | 0.346 | 2,046,932 | +8,377 | 0.12% | 708,615 |
| 2019-01-14 | 2019-01-10 | 0.358 | 2,038,555 | -8,377 | 0.12% | 730,050 |
| 2019-01-09 | 2019-01-07 | 0.322 | 2,046,932 | -41,886 | 0.12% | 659,745 |
| 2019-01-08 | 2019-01-04 | 0.322 | 2,088,818 | +58,640 | 0.12% | 673,245 |
| 2018-12-03 | 2018-11-29 | 0.412 | 2,030,178 | -8,377 | 0.12% | 836,107 |
| 2018-09-27 | 2018-09-24 | 0.430 | 2,038,555 | +8,377 | 0.12% | 876,060 |
| 2018-08-16 | 2018-08-14 | 0.483 | 2,030,178 | -1,676 | 0.12% | 981,517 |
| 2018-08-15 | 2018-08-13 | 0.483 | 2,031,854 | -8,377 | 0.12% | 982,328 |
| 2018-08-09 | 2018-08-07 | 0.477 | 2,040,231 | -8,377 | 0.12% | 974,200 |
| 2018-08-01 | 2018-07-30 | 0.489 | 2,048,608 | +8,377 | 0.12% | 1,002,655 |
| 2018-07-23 | 2018-07-19 | 0.495 | 2,040,231 | -16,754 | 0.12% | 1,010,733 |
| 2018-07-19 | 2018-07-17 | 0.489 | 2,056,985 | +92,148 | 0.12% | 1,006,755 |
| 2018-07-13 | 2018-07-11 | 0.531 | 1,964,837 | -8,377 | 0.11% | 1,043,747 |
| 2018-07-04 | 2018-06-29 | 0.537 | 1,973,214 | +16,754 | 0.11% | 1,059,975 |
| 2018-06-21 | 2018-06-19 | 0.555 | 1,956,460 | -8,377 | 0.11% | 1,086,007 |
| 2018-06-14 | 2018-06-12 | 0.600 | 1,964,837 | -83,771 | 0.11% | 1,179,381 |
| 2018-06-13 | 2018-06-11 | 0.600 | 2,048,608 | +76,751 | 0.12% | 1,229,664 |
| 2018-06-11 | 2018-06-07 | 0.582 | 1,971,857 | -40,817 | 0.12% | 1,147,362 |
| 2018-06-07 | 2018-06-05 | 0.570 | 2,012,674 | +32,653 | 0.12% | 1,146,458 |
| 2018-05-25 | 2018-05-23 | 0.576 | 1,980,021 | +57,144 | 0.12% | 1,139,985 |
| 2018-05-24 | 2018-05-21 | 0.594 | 1,922,877 | -16,327 | 0.11% | 1,142,417 |
| 2018-05-16 | 2018-05-14 | 0.612 | 1,939,204 | +16,327 | 0.12% | 1,187,750 |
| 2018-04-25 | 2018-04-23 | 0.594 | 1,922,877 | +8,163 | 0.11% | 1,142,417 |
| 2018-04-24 | 2018-04-20 | 0.612 | 1,914,714 | +40,817 | 0.11% | 1,172,750 |
| 2018-04-23 | 2018-04-19 | 0.612 | 1,873,897 | +40,817 | 0.11% | 1,147,750 |
| 2018-04-17 | 2018-04-13 | 0.649 | 1,833,080 | +16,326 | 0.11% | 1,190,115 |
| 2018-04-16 | 2018-04-12 | 0.637 | 1,816,754 | +40,817 | 0.11% | 1,157,260 |
| 2018-04-12 | 2018-04-10 | 0.649 | 1,775,937 | +40,817 | 0.11% | 1,153,015 |
| 2018-04-04 | 2018-03-29 | 0.637 | 1,735,120 | +73,470 | 0.10% | 1,105,260 |
| 2018-03-20 | 2018-03-16 | 0.674 | 1,661,650 | -81,633 | 0.10% | 1,119,525 |
| 2018-02-21 | 2018-02-15 | 0.698 | 1,743,283 | -8,164 | 0.10% | 1,217,235 |
| 2018-02-20 | 2018-02-13 | 0.686 | 1,751,447 | +81,634 | 0.10% | 1,201,480 |
| 2018-02-13 | 2018-02-09 | 0.661 | 1,669,813 | +8,163 | 0.10% | 1,104,570 |
| 2018-02-12 | 2018-02-08 | 0.698 | 1,661,650 | -326,534 | 0.10% | 1,160,235 |
| 2018-02-08 | 2018-02-06 | 0.686 | 1,988,184 | +8,163 | 0.12% | 1,363,880 |
| 2018-02-07 | 2018-02-05 | 0.710 | 1,980,021 | +8,164 | 0.12% | 1,406,790 |
| 2018-01-30 | 2018-01-26 | 0.759 | 1,971,857 | -8,164 | 0.12% | 1,497,610 |
| 2018-01-25 | 2018-01-23 | 0.747 | 1,980,021 | -81,633 | 0.12% | 1,479,555 |
| 2018-01-24 | 2018-01-22 | 0.723 | 2,061,654 | -538,781 | 0.12% | 1,490,045 |
| 2018-01-23 | 2018-01-19 | 0.723 | 2,600,435 | -8,164 | 0.16% | 1,879,445 |
| 2018-01-22 | 2018-01-18 | 0.723 | 2,608,599 | -40,816 | 0.16% | 1,885,345 |
| 2018-01-19 | 2018-01-17 | 0.723 | 2,649,415 | +89,797 | 0.16% | 1,914,845 |
| 2018-01-04 | 2018-01-02 | 0.723 | 2,559,618 | -40,817 | 0.15% | 1,849,945 |
| 2018-01-03 | 2017-12-29 | 0.698 | 2,600,435 | +40,817 | 0.16% | 1,815,735 |
| 2017-12-29 | 2017-12-27 | 0.710 | 2,559,618 | +285,717 | 0.15% | 1,818,590 |
| 2017-12-20 | 2017-12-18 | 0.698 | 2,273,901 | +8,163 | 0.15% | 1,587,735 |
| 2017-12-18 | 2017-12-14 | 0.698 | 2,265,738 | -48,980 | 0.15% | 1,582,035 |
| 2017-12-12 | 2017-12-08 | 0.686 | 2,314,718 | -8,163 | 0.15% | 1,587,880 |
| 2017-12-07 | 2017-12-05 | 0.710 | 2,322,881 | -8,164 | 0.15% | 1,650,390 |
| 2017-11-27 | 2017-11-23 | 0.735 | 2,331,045 | +40,817 | 0.16% | 1,713,300 |
| 2017-11-24 | 2017-11-22 | 0.747 | 2,290,228 | +40,817 | 0.15% | 1,711,355 |
| 2017-11-22 | 2017-11-20 | 0.735 | 2,249,411 | +8,163 | 0.15% | 1,653,300 |
| 2017-11-17 | 2017-11-15 | 0.796 | 2,241,248 | -32,653 | 0.15% | 1,784,575 |
| 2017-11-08 | 2017-11-06 | 0.759 | 2,273,901 | -32,654 | 0.15% | 1,727,010 |
| 2017-11-06 | 2017-11-02 | 0.784 | 2,306,555 | -40,816 | 0.15% | 1,808,320 |
| 2017-11-03 | 2017-11-01 | 0.796 | 2,347,371 | -8,164 | 0.16% | 1,869,075 |
| 2017-10-26 | 2017-10-24 | 0.772 | 2,355,535 | +73,470 | 0.16% | 1,817,865 |
| 2017-10-23 | 2017-10-19 | 0.784 | 2,282,065 | +81,634 | 0.15% | 1,789,120 |
| 2017-10-17 | 2017-10-13 | 0.808 | 2,200,431 | -40,817 | 0.15% | 1,779,030 |
| 2017-10-12 | 2017-10-10 | 0.808 | 2,241,248 | -40,817 | 0.15% | 1,812,030 |
| 2017-10-11 | 2017-10-09 | 0.796 | 2,282,065 | -24,490 | 0.15% | 1,817,075 |
| 2017-10-06 | 2017-10-03 | 0.796 | 2,306,555 | -48,980 | 0.15% | 1,836,575 |
| 2017-09-29 | 2017-09-27 | 0.772 | 2,355,535 | -16,326 | 0.16% | 1,817,865 |
| 2017-09-28 | 2017-09-26 | 0.772 | 2,371,861 | +32,653 | 0.16% | 1,830,465 |
| 2017-09-27 | 2017-09-25 | 0.772 | 2,339,208 | +40,817 | 0.16% | 1,805,265 |
| 2017-09-26 | 2017-09-22 | 0.784 | 2,298,391 | +48,980 | 0.15% | 1,801,920 |
| 2017-09-25 | 2017-09-21 | 0.796 | 2,249,411 | +40,817 | 0.15% | 1,791,075 |
| 2017-09-22 | 2017-09-20 | 0.808 | 2,208,594 | -106,124 | 0.15% | 1,785,630 |
| 2017-09-21 | 2017-09-19 | 0.772 | 2,314,718 | +40,817 | 0.15% | 1,786,365 |
| 2017-09-20 | 2017-09-18 | 0.772 | 2,273,901 | +8,163 | 0.15% | 1,754,865 |
| 2017-09-18 | 2017-09-14 | 0.796 | 2,265,738 | -16,327 | 0.15% | 1,804,075 |
| 2017-09-15 | 2017-09-13 | 0.796 | 2,282,065 | -24,490 | 0.15% | 1,817,075 |
| 2017-09-14 | 2017-09-12 | 0.808 | 2,306,555 | +40,817 | 0.15% | 1,864,830 |
| 2017-09-11 | 2017-09-07 | 0.796 | 2,265,738 | +48,980 | 0.15% | 1,804,075 |
| 2017-09-06 | 2017-09-04 | 0.796 | 2,216,758 | +48,980 | 0.15% | 1,765,075 |
| 2017-09-05 | 2017-09-01 | 0.821 | 2,167,778 | +24,490 | 0.14% | 1,779,185 |
| 2017-09-01 | 2017-08-30 | 0.845 | 2,143,288 | -24,490 | 0.14% | 1,811,595 |
| 2017-08-29 | 2017-08-25 | 0.845 | 2,167,778 | +24,490 | 0.14% | 1,832,295 |
| 2017-08-22 | 2017-08-18 | 0.870 | 2,143,288 | +16,327 | 0.14% | 1,864,105 |
| 2017-08-21 | 2017-08-17 | 0.870 | 2,126,961 | +57,144 | 0.14% | 1,849,905 |
| 2017-08-18 | 2017-08-16 | 0.894 | 2,069,817 | +24,490 | 0.14% | 1,850,915 |
| 2017-08-17 | 2017-08-15 | 0.906 | 2,045,327 | -65,307 | 0.14% | 1,854,070 |
| 2017-08-16 | 2017-08-14 | 0.821 | 2,110,634 | -24,490 | 0.14% | 1,732,285 |
| 2017-08-15 | 2017-08-11 | 0.784 | 2,135,124 | +8,163 | 0.14% | 1,673,920 |
| 2017-08-14 | 2017-08-10 | 0.796 | 2,126,961 | +48,980 | 0.14% | 1,693,575 |
| 2017-08-10 | 2017-08-08 | 0.833 | 2,077,981 | +8,164 | 0.14% | 1,730,940 |
| 2017-08-04 | 2017-08-02 | 0.857 | 2,069,817 | -408,168 | 0.14% | 1,774,850 |
| 2017-08-03 | 2017-08-01 | 0.882 | 2,477,985 | -16,327 | 0.17% | 2,185,560 |
| 2017-08-02 | 2017-07-31 | 0.882 | 2,494,312 | +408,168 | 0.17% | 2,199,960 |
| 2017-07-24 | 2017-07-20 | 0.808 | 2,086,144 | +73,470 | 0.14% | 1,686,630 |
| 2017-07-21 | 2017-07-19 | 0.808 | 2,012,674 | +24,490 | 0.13% | 1,627,230 |
| 2017-07-20 | 2017-07-18 | 0.808 | 1,988,184 | -40,817 | 0.13% | 1,607,430 |
| 2017-07-14 | 2017-07-12 | 0.845 | 2,029,001 | -16,326 | 0.14% | 1,714,995 |
| 2017-07-13 | 2017-07-11 | 0.808 | 2,045,327 | +40,816 | 0.14% | 1,653,630 |
| 2017-07-06 | 2017-07-04 | 0.784 | 2,004,511 | +16,327 | 0.13% | 1,571,520 |
| 2017-06-29 | 2017-06-27 | 0.784 | 1,988,184 | +40,817 | 0.13% | 1,558,720 |
| 2017-06-28 | 2017-06-26 | 0.796 | 1,947,367 | -8,164 | 0.13% | 1,550,575 |
| 2017-06-26 | 2017-06-22 | 0.808 | 1,955,531 | -16,326 | 0.13% | 1,581,030 |
| 2017-06-23 | 2017-06-21 | 0.833 | 1,971,857 | -81,634 | 0.13% | 1,642,540 |
| 2017-06-22 | 2017-06-20 | 0.833 | 2,053,491 | -97,960 | 0.14% | 1,710,540 |
| 2017-06-21 | 2017-06-19 | 0.870 | 2,151,451 | +81,634 | 0.14% | 1,871,205 |
| 2017-06-20 | 2017-06-16 | 0.882 | 2,069,817 | +57,143 | 0.14% | 1,825,560 |
| 2017-06-19 | 2017-06-15 | 0.894 | 2,012,674 | +32,653 | 0.13% | 1,799,815 |
| 2017-06-16 | 2017-06-14 | 0.894 | 1,980,021 | -32,653 | 0.13% | 1,770,615 |
| 2017-06-15 | 2017-06-13 | 0.931 | 2,012,674 | +40,817 | 0.13% | 1,873,780 |
| 2017-06-14 | 2017-06-12 | 0.833 | 1,971,857 | +130,613 | 0.13% | 1,642,540 |
| 2017-06-13 | 2017-06-09 | 0.833 | 1,841,244 | +155,104 | 0.12% | 1,533,740 |
| 2017-06-12 | 2017-06-08 | 0.870 | 1,686,140 | -48,980 | 0.11% | 1,466,505 |
| 2017-06-08 | 2017-06-06 | 0.772 | 1,735,120 | -16,327 | 0.12% | 1,339,065 |
| 2017-06-07 | 2017-06-05 | 0.824 | 1,751,447 | +40,817 | 0.12% | 1,443,367 |
| 2017-06-06 | 2017-06-02 | 0.799 | 1,710,630 | +32,398 | 0.11% | 1,367,010 |
| 2017-05-23 | 2017-05-19 | 0.799 | 1,678,232 | -24,026 | 0.11% | 1,341,120 |
| 2017-05-19 | 2017-05-17 | 0.799 | 1,702,258 | -48,052 | 0.12% | 1,360,320 |
| 2017-05-17 | 2017-05-15 | 0.824 | 1,750,310 | -8,009 | 0.12% | 1,442,430 |
| 2017-05-15 | 2017-05-11 | 0.824 | 1,758,319 | -8,009 | 0.12% | 1,449,030 |
| 2017-05-12 | 2017-05-10 | 0.837 | 1,766,328 | +24,026 | 0.12% | 1,477,685 |
| 2017-05-09 | 2017-05-05 | 0.812 | 1,742,302 | +24,027 | 0.12% | 1,414,075 |
| 2017-05-04 | 2017-04-28 | 0.837 | 1,718,275 | +32,035 | 0.12% | 1,437,485 |
| 2017-04-28 | 2017-04-26 | 0.849 | 1,686,240 | -24,027 | 0.11% | 1,431,740 |
| 2017-04-21 | 2017-04-19 | 0.824 | 1,710,267 | -48,052 | 0.12% | 1,409,430 |
| 2017-04-10 | 2017-04-06 | 0.887 | 1,758,319 | -8,009 | 0.12% | 1,558,805 |
| 2017-04-05 | 2017-03-31 | 0.874 | 1,766,328 | +8,009 | 0.12% | 1,543,850 |
| 2017-04-03 | 2017-03-30 | 0.874 | 1,758,319 | +16,017 | 0.12% | 1,536,850 |
| 2017-03-31 | 2017-03-29 | 0.924 | 1,742,302 | +8,009 | 0.12% | 1,609,870 |
| 2017-03-30 | 2017-03-28 | 0.899 | 1,734,293 | -24,026 | 0.12% | 1,559,160 |
| 2017-03-28 | 2017-03-24 | 0.924 | 1,758,319 | +56,061 | 0.12% | 1,624,670 |
| 2017-03-27 | 2017-03-23 | 0.936 | 1,702,258 | +608,664 | 0.12% | 1,594,125 |
| 2017-03-24 | 2017-03-22 | 0.924 | 1,093,594 | -8,008 | 0.07% | 1,010,470 |
| 2017-03-23 | 2017-03-21 | 0.936 | 1,101,602 | -64,070 | 0.07% | 1,031,625 |
| 2017-03-22 | 2017-03-20 | 0.924 | 1,165,672 | -1,265,381 | 0.08% | 1,077,070 |
| 2017-03-21 | 2017-03-17 | 0.936 | 2,431,053 | -8,009 | 0.17% | 2,276,625 |
| 2017-03-20 | 2017-03-16 | 0.974 | 2,439,062 | +32,035 | 0.17% | 2,375,490 |
| 2017-03-17 | 2017-03-15 | 1.011 | 2,407,027 | -291,518 | 0.16% | 2,434,455 |
| 2017-03-16 | 2017-03-14 | 0.899 | 2,698,545 | -32,035 | 0.18% | 2,426,040 |
| 2017-03-15 | 2017-03-13 | 0.824 | 2,730,580 | -424,464 | 0.19% | 2,250,270 |
| 2017-03-14 | 2017-03-10 | 0.774 | 3,155,044 | -24,026 | 0.21% | 2,442,490 |
| 2017-03-10 | 2017-03-08 | 0.774 | 3,179,070 | +8,009 | 0.22% | 2,461,090 |
| 2017-03-09 | 2017-03-07 | 0.762 | 3,171,061 | +16,017 | 0.22% | 2,415,295 |
| 2017-03-08 | 2017-03-06 | 0.774 | 3,155,044 | +24,027 | 0.21% | 2,442,490 |
| 2017-03-06 | 2017-03-02 | 0.787 | 3,131,017 | -32,035 | 0.21% | 2,462,985 |
| 2017-03-02 | 2017-02-28 | 0.787 | 3,163,052 | +48,052 | 0.22% | 2,488,185 |
| 2017-03-01 | 2017-02-27 | 0.787 | 3,115,000 | +24,026 | 0.21% | 2,450,385 |
| 2017-02-28 | 2017-02-24 | 0.812 | 3,090,974 | +72,079 | 0.21% | 2,508,675 |
| 2017-02-27 | 2017-02-23 | 0.812 | 3,018,895 | +72,079 | 0.21% | 2,450,175 |
| 2017-02-24 | 2017-02-22 | 0.812 | 2,946,816 | +48,052 | 0.20% | 2,391,675 |
| 2017-02-23 | 2017-02-21 | 0.812 | 2,898,764 | -8,009 | 0.20% | 2,352,675 |
| 2017-02-21 | 2017-02-17 | 0.812 | 2,906,773 | -40,043 | 0.20% | 2,359,175 |
| 2017-02-17 | 2017-02-15 | 0.799 | 2,946,816 | -160,175 | 0.20% | 2,354,880 |
| 2017-02-15 | 2017-02-13 | 0.762 | 3,106,991 | +8,009 | 0.21% | 2,366,495 |
| 2017-02-13 | 2017-02-09 | 0.749 | 3,098,982 | +32,035 | 0.21% | 2,321,700 |
| 2017-02-10 | 2017-02-08 | 0.724 | 3,066,947 | +32,035 | 0.21% | 2,221,110 |
| 2017-02-09 | 2017-02-07 | 0.749 | 3,034,912 | +40,043 | 0.21% | 2,273,700 |
| 2017-02-08 | 2017-02-06 | 0.749 | 2,994,869 | -32,035 | 0.20% | 2,243,700 |
| 2017-02-07 | 2017-02-03 | 0.724 | 3,026,904 | -32,035 | 0.21% | 2,192,110 |
| 2017-02-02 | 2017-01-27 | 0.699 | 3,058,939 | +32,035 | 0.21% | 2,138,920 |
| 2017-02-01 | 2017-01-25 | 0.724 | 3,026,904 | +48,053 | 0.21% | 2,192,110 |
| 2017-01-26 | 2017-01-24 | 0.712 | 2,978,851 | -72,079 | 0.20% | 2,120,115 |
| 2017-01-25 | 2017-01-23 | 0.699 | 3,050,930 | +72,079 | 0.21% | 2,133,320 |
| 2017-01-24 | 2017-01-20 | 0.699 | 2,978,851 | -128,140 | 0.20% | 2,082,920 |
| 2017-01-23 | 2017-01-19 | 0.687 | 3,106,991 | +160,175 | 0.21% | 2,133,725 |
| 2017-01-20 | 2017-01-18 | 0.699 | 2,946,816 | +8,008 | 0.20% | 2,060,520 |
| 2017-01-18 | 2017-01-16 | 0.699 | 2,938,808 | +64,070 | 0.20% | 2,054,920 |
| 2017-01-17 | 2017-01-13 | 0.712 | 2,874,738 | +24,027 | 0.20% | 2,046,015 |
| 2017-01-16 | 2017-01-12 | 0.724 | 2,850,711 | +176,192 | 0.19% | 2,064,510 |
| 2017-01-13 | 2017-01-11 | 0.712 | 2,674,519 | -120,131 | 0.18% | 1,903,515 |
| 2017-01-10 | 2017-01-06 | 0.712 | 2,794,650 | -40,044 | 0.19% | 1,989,015 |
| 2017-01-06 | 2017-01-04 | 0.712 | 2,834,694 | -48,052 | 0.19% | 2,017,515 |
| 2017-01-03 | 2016-12-29 | 0.674 | 2,882,746 | +96,104 | 0.20% | 1,943,730 |
| 2016-12-30 | 2016-12-28 | 0.687 | 2,786,642 | +48,053 | 0.19% | 1,913,725 |
| 2016-12-20 | 2016-12-16 | 0.699 | 2,738,589 | +48,052 | 0.19% | 1,914,920 |
| 2016-12-16 | 2016-12-14 | 0.712 | 2,690,537 | +40,044 | 0.18% | 1,914,915 |
| 2016-12-14 | 2016-12-12 | 0.699 | 2,650,493 | +8,009 | 0.18% | 1,853,320 |
| 2016-12-08 | 2016-12-06 | 0.762 | 2,642,484 | -288,315 | 0.18% | 2,012,695 |
| 2016-12-07 | 2016-12-05 | 0.749 | 2,930,799 | -80,087 | 0.20% | 2,195,700 |
| 2016-12-06 | 2016-12-02 | 0.762 | 3,010,886 | -208,228 | 0.20% | 2,293,295 |
| 2016-11-30 | 2016-11-28 | 0.749 | 3,219,114 | +56,062 | 0.22% | 2,411,700 |
| 2016-11-28 | 2016-11-24 | 0.749 | 3,163,052 | +24,026 | 0.22% | 2,369,700 |
| 2016-11-25 | 2016-11-23 | 0.749 | 3,139,026 | -48,053 | 0.21% | 2,351,700 |
| 2016-11-24 | 2016-11-22 | 0.787 | 3,187,079 | -72,078 | 0.22% | 2,507,085 |
| 2016-11-23 | 2016-11-21 | 0.799 | 3,259,157 | -96,105 | 0.22% | 2,604,480 |
| 2016-11-22 | 2016-11-18 | 0.787 | 3,355,262 | +488,533 | 0.23% | 2,639,385 |
| 2016-11-21 | 2016-11-17 | 0.749 | 2,866,729 | -48,052 | 0.19% | 2,147,700 |
| 2016-11-18 | 2016-11-16 | 0.737 | 2,914,781 | -72,079 | 0.20% | 2,147,305 |
| 2016-11-17 | 2016-11-15 | 0.737 | 2,986,860 | +88,096 | 0.20% | 2,200,405 |
| 2016-11-10 | 2016-11-08 | 0.737 | 2,898,764 | +240,262 | 0.20% | 2,135,505 |
| 2016-11-07 | 2016-11-03 | 0.749 | 2,658,502 | -48,052 | 0.18% | 1,991,700 |
| 2016-11-04 | 2016-11-02 | 0.724 | 2,706,554 | +8,009 | 0.18% | 1,960,110 |
| 2016-11-03 | 2016-11-01 | 0.749 | 2,698,545 | -1,089,189 | 0.18% | 2,021,700 |
| 2016-10-28 | 2016-10-26 | 0.762 | 3,787,734 | +416,454 | 0.26% | 2,884,995 |
| 2016-10-27 | 2016-10-25 | 0.774 | 3,371,280 | +8,009 | 0.23% | 2,609,890 |
| 2016-10-26 | 2016-10-24 | 0.774 | 3,363,271 | -80,087 | 0.23% | 2,603,690 |
| 2016-10-20 | 2016-10-18 | 0.724 | 3,443,358 | +32,035 | 0.23% | 2,493,710 |
| 2016-10-19 | 2016-10-17 | 0.737 | 3,411,323 | -72,079 | 0.23% | 2,513,105 |
| 2016-10-18 | 2016-10-14 | 0.699 | 3,483,402 | +8,009 | 0.24% | 2,435,720 |
| 2016-10-12 | 2016-10-07 | 0.699 | 3,475,393 | +16,017 | 0.24% | 2,430,120 |
| 2016-10-03 | 2016-09-29 | 0.699 | 3,459,376 | -160,175 | 0.24% | 2,418,920 |
| 2016-09-30 | 2016-09-28 | 0.699 | 3,619,551 | +8,009 | 0.25% | 2,530,920 |
| 2016-09-27 | 2016-09-23 | 0.724 | 3,611,542 | +32,035 | 0.25% | 2,615,510 |
| 2016-09-26 | 2016-09-22 | 0.724 | 3,579,507 | +128,140 | 0.24% | 2,592,310 |
| 2016-09-15 | 2016-09-13 | 0.712 | 3,451,367 | -8,009 | 0.23% | 2,456,415 |
| 2016-09-14 | 2016-09-12 | 0.712 | 3,459,376 | +8,009 | 0.24% | 2,462,115 |
| 2016-09-13 | 2016-09-09 | 0.737 | 3,451,367 | +232,253 | 0.23% | 2,542,605 |
| 2016-09-12 | 2016-09-08 | 0.737 | 3,219,114 | +160,175 | 0.22% | 2,371,505 |
| 2016-09-08 | 2016-09-06 | 0.737 | 3,058,939 | -48,052 | 0.21% | 2,253,505 |
| 2016-09-06 | 2016-09-02 | 0.737 | 3,106,991 | +16,017 | 0.21% | 2,288,905 |
| 2016-09-02 | 2016-08-31 | 0.749 | 3,090,974 | +8,009 | 0.21% | 2,315,700 |
| 2016-09-01 | 2016-08-30 | 0.774 | 3,082,965 | +272,297 | 0.21% | 2,386,690 |
| 2016-08-31 | 2016-08-29 | 0.787 | 2,810,668 | +168,184 | 0.19% | 2,210,985 |
| 2016-08-30 | 2016-08-26 | 0.774 | 2,642,484 | +72,079 | 0.18% | 2,045,690 |
| 2016-08-29 | 2016-08-25 | 0.787 | 2,570,405 | +96,104 | 0.17% | 2,021,985 |
| 2016-08-26 | 2016-08-24 | 0.799 | 2,474,301 | +176,193 | 0.17% | 1,977,280 |
| 2016-08-25 | 2016-08-23 | 0.787 | 2,298,108 | +48,052 | 0.16% | 1,807,785 |
| 2016-08-24 | 2016-08-22 | 0.799 | 2,250,056 | -184,201 | 0.15% | 1,798,080 |
| 2016-08-23 | 2016-08-19 | 0.799 | 2,434,257 | +40,044 | 0.17% | 1,945,280 |
| 2016-08-22 | 2016-08-18 | 0.837 | 2,394,213 | +120,131 | 0.16% | 2,002,965 |
| 2016-08-03 | 2016-07-29 | 0.749 | 2,274,082 | +8,009 | 0.15% | 1,703,700 |
| 2016-07-28 | 2016-07-26 | 0.762 | 2,266,073 | -368,402 | 0.15% | 1,725,995 |
| 2016-07-19 | 2016-07-15 | 0.737 | 2,634,475 | +24,026 | 0.18% | 1,940,805 |
| 2016-06-24 | 2016-06-22 | 0.762 | 2,610,449 | +32,035 | 0.18% | 1,988,295 |
| 2016-06-17 | 2016-06-15 | 0.799 | 2,578,414 | -16,018 | 0.18% | 2,060,480 |
| 2016-06-08 | 2016-06-06 | 0.808 | 2,594,432 | +37,852 | 0.18% | 2,097,482 |
| 2016-06-03 | 2016-06-01 | 0.796 | 2,556,580 | -7,916 | 0.18% | 2,034,585 |
| 2016-05-17 | 2016-05-13 | 0.771 | 2,564,496 | +7,916 | 0.18% | 1,976,095 |
| 2016-04-29 | 2016-04-27 | 0.872 | 2,556,580 | +7,917 | 0.18% | 2,228,355 |
| 2016-04-28 | 2016-04-26 | 0.897 | 2,548,663 | -7,917 | 0.18% | 2,285,845 |
| 2016-04-27 | 2016-04-25 | 0.910 | 2,556,580 | -15,832 | 0.18% | 2,325,240 |
| 2016-04-26 | 2016-04-22 | 0.872 | 2,572,412 | +23,749 | 0.18% | 2,242,155 |
| 2016-04-25 | 2016-04-21 | 0.897 | 2,548,663 | -712,470 | 0.18% | 2,285,845 |
| 2016-04-22 | 2016-04-20 | 0.834 | 3,261,133 | +15,832 | 0.23% | 2,718,870 |
| 2016-04-21 | 2016-04-19 | 0.859 | 3,245,301 | +7,917 | 0.22% | 2,787,660 |
| 2016-04-20 | 2016-04-18 | 0.821 | 3,237,384 | -7,917 | 0.22% | 2,658,175 |
| 2016-04-18 | 2016-04-14 | 0.796 | 3,245,301 | +7,917 | 0.22% | 2,582,685 |
| 2016-04-13 | 2016-04-11 | 0.834 | 3,237,384 | +31,665 | 0.22% | 2,699,070 |
| 2016-04-12 | 2016-04-08 | 0.884 | 3,205,719 | -102,912 | 0.22% | 2,834,650 |
| 2016-03-31 | 2016-03-29 | 0.783 | 3,308,631 | +71,247 | 0.23% | 2,591,290 |
| 2016-03-30 | 2016-03-24 | 0.846 | 3,237,384 | -79,164 | 0.22% | 2,739,965 |
| 2016-03-29 | 2016-03-23 | 0.758 | 3,316,548 | -7,916 | 0.23% | 2,513,700 |
| 2016-03-23 | 2016-03-21 | 0.745 | 3,324,464 | -39,582 | 0.23% | 2,477,705 |
| 2016-03-22 | 2016-03-18 | 0.720 | 3,364,046 | -39,581 | 0.23% | 2,422,215 |
| 2016-03-04 | 2016-03-02 | 0.707 | 3,403,627 | +31,665 | 0.24% | 2,407,720 |
| 2016-02-22 | 2016-02-18 | 0.733 | 3,371,962 | -7,916 | 0.23% | 2,470,510 |
| 2016-02-17 | 2016-02-15 | 0.695 | 3,379,878 | +7,916 | 0.23% | 2,348,225 |
| 2016-02-12 | 2016-02-05 | 0.720 | 3,371,962 | -7,916 | 0.23% | 2,427,915 |
| 2016-02-03 | 2016-02-01 | 0.720 | 3,379,878 | -205,825 | 0.23% | 2,433,615 |
| 2016-01-29 | 2016-01-27 | 0.682 | 3,585,703 | -118,745 | 0.25% | 2,445,930 |
| 2016-01-26 | 2016-01-22 | 0.682 | 3,704,448 | -15,833 | 0.26% | 2,526,930 |
| 2016-01-25 | 2016-01-21 | 0.644 | 3,720,281 | +7,917 | 0.26% | 2,396,745 |
| 2016-01-19 | 2016-01-15 | 0.720 | 3,712,364 | +15,832 | 0.26% | 2,673,015 |
| 2016-01-15 | 2016-01-13 | 0.758 | 3,696,532 | -23,749 | 0.26% | 2,801,700 |
| 2016-01-14 | 2016-01-12 | 0.733 | 3,720,281 | -23,749 | 0.26% | 2,725,710 |
| 2016-01-11 | 2016-01-07 | 0.771 | 3,744,030 | +15,833 | 0.26% | 2,884,995 |
| 2016-01-07 | 2016-01-05 | 0.846 | 3,728,197 | +7,916 | 0.26% | 3,155,365 |
| 2016-01-05 | 2015-12-31 | 0.872 | 3,720,281 | -7,916 | 0.26% | 3,242,655 |
| 2015-12-30 | 2015-12-28 | 0.872 | 3,728,197 | -7,916 | 0.26% | 3,249,555 |
| 2015-12-29 | 2015-12-24 | 0.859 | 3,736,113 | +47,498 | 0.26% | 3,209,260 |
| 2015-12-23 | 2015-12-21 | 0.872 | 3,688,615 | -23,749 | 0.26% | 3,215,055 |
| 2015-12-22 | 2015-12-18 | 0.846 | 3,712,364 | -7,917 | 0.26% | 3,141,965 |
| 2015-12-21 | 2015-12-17 | 0.859 | 3,720,281 | -7,916 | 0.26% | 3,195,660 |
| 2015-12-18 | 2015-12-16 | 0.872 | 3,728,197 | +182,076 | 0.26% | 3,249,555 |
| 2015-12-17 | 2015-12-15 | 0.846 | 3,546,121 | +23,749 | 0.25% | 3,001,265 |
| 2015-12-16 | 2015-12-14 | 0.872 | 3,522,372 | -7,917 | 0.24% | 3,070,155 |
| 2015-12-15 | 2015-12-11 | 0.859 | 3,530,289 | +31,666 | 0.24% | 3,032,460 |
| 2015-12-14 | 2015-12-10 | 0.872 | 3,498,623 | +7,916 | 0.24% | 3,049,455 |
| 2015-12-11 | 2015-12-09 | 0.872 | 3,490,707 | -7,916 | 0.24% | 3,042,555 |
| 2015-12-10 | 2015-12-08 | 0.910 | 3,498,623 | +31,665 | 0.24% | 3,182,040 |
| 2015-12-09 | 2015-12-07 | 0.922 | 3,466,958 | +55,414 | 0.24% | 3,197,035 |
| 2015-12-08 | 2015-12-04 | 0.973 | 3,411,544 | -356,235 | 0.24% | 3,318,315 |
| 2015-12-07 | 2015-12-03 | 0.884 | 3,767,779 | +31,666 | 0.26% | 3,331,650 |
| 2015-12-04 | 2015-12-02 | 0.910 | 3,736,113 | -39,582 | 0.26% | 3,398,040 |
| 2015-12-03 | 2015-12-01 | 0.910 | 3,775,695 | -79,163 | 0.26% | 3,434,040 |
| 2015-12-01 | 2015-11-27 | 0.897 | 3,854,858 | -419,566 | 0.27% | 3,457,345 |
| 2015-11-30 | 2015-11-26 | 0.947 | 4,274,424 | -71,247 | 0.30% | 4,049,625 |
| 2015-11-27 | 2015-11-25 | 0.884 | 4,345,671 | +79,164 | 0.30% | 3,842,650 |
| 2015-11-26 | 2015-11-24 | 0.884 | 4,266,507 | -39,582 | 0.30% | 3,772,650 |
| 2015-11-25 | 2015-11-23 | 0.897 | 4,306,089 | -395,817 | 0.30% | 3,862,045 |
| 2015-11-24 | 2015-11-20 | 0.884 | 4,701,906 | -15,832 | 0.33% | 4,157,650 |
| 2015-11-20 | 2015-11-18 | 0.872 | 4,717,738 | -47,498 | 0.33% | 4,112,055 |
| 2015-11-19 | 2015-11-17 | 0.872 | 4,765,236 | +71,247 | 0.33% | 4,153,455 |
| 2015-11-18 | 2015-11-16 | 0.897 | 4,693,989 | -926,212 | 0.33% | 4,209,945 |
| 2015-11-17 | 2015-11-13 | 0.834 | 5,620,201 | -63,331 | 0.39% | 4,685,671 |
| 2015-11-16 | 2015-11-12 | 0.834 | 5,683,532 | +23,749 | 0.39% | 4,738,471 |
| 2015-11-13 | 2015-11-11 | 0.846 | 5,659,783 | -15,832 | 0.39% | 4,790,166 |
| 2015-11-12 | 2015-11-10 | 0.783 | 5,675,615 | +23,748 | 0.39% | 4,445,090 |
| 2015-11-11 | 2015-11-09 | 0.758 | 5,651,867 | -7,916 | 0.39% | 4,283,701 |
| 2015-11-10 | 2015-11-06 | 0.733 | 5,659,783 | -7,916 | 0.39% | 4,146,711 |
| 2015-11-09 | 2015-11-05 | 0.745 | 5,667,699 | -31,665 | 0.39% | 4,224,105 |
| 2015-11-05 | 2015-11-03 | 0.707 | 5,699,364 | +15,832 | 0.40% | 4,031,720 |
| 2015-10-30 | 2015-10-28 | 0.783 | 5,683,532 | +47,498 | 0.39% | 4,451,291 |
| 2015-10-29 | 2015-10-27 | 0.796 | 5,636,034 | +39,582 | 0.39% | 4,485,286 |
| 2015-10-28 | 2015-10-26 | 0.796 | 5,596,452 | +31,665 | 0.39% | 4,453,785 |
| 2015-10-27 | 2015-10-23 | 0.834 | 5,564,787 | -245,406 | 0.39% | 4,639,471 |
| 2015-10-26 | 2015-10-22 | 0.834 | 5,810,193 | -94,996 | 0.40% | 4,844,071 |
| 2015-10-23 | 2015-10-20 | 0.821 | 5,905,189 | -23,749 | 0.41% | 4,848,676 |
| 2015-10-22 | 2015-10-19 | 0.783 | 5,928,938 | +15,833 | 0.41% | 4,643,491 |
| 2015-10-20 | 2015-10-16 | 0.720 | 5,913,105 | -15,833 | 0.41% | 4,257,615 |
| 2015-10-14 | 2015-10-12 | 0.670 | 5,928,938 | -7,916 | 0.41% | 3,969,435 |
| 2015-10-12 | 2015-10-08 | 0.657 | 5,936,854 | -39,582 | 0.41% | 3,899,740 |
| 2015-10-09 | 2015-10-07 | 0.644 | 5,976,436 | +39,582 | 0.41% | 3,850,245 |
| 2015-09-29 | 2015-09-24 | 0.587 | 5,936,854 | +7,916 | 0.41% | 3,487,268 |
| 2015-09-25 | 2015-09-23 | 0.594 | 5,928,938 | -39,582 | 0.41% | 3,520,065 |
| 2015-09-15 | 2015-09-11 | 0.613 | 5,968,520 | +47,498 | 0.41% | 3,656,658 |
| 2015-09-11 | 2015-09-09 | 0.632 | 5,921,022 | +41,165 | 0.41% | 3,739,751 |
| 2015-09-10 | 2015-09-08 | 0.613 | 5,879,857 | -15,833 | 0.41% | 3,602,338 |
| 2015-09-08 | 2015-09-04 | 0.562 | 5,895,690 | +7,917 | 0.41% | 3,314,138 |
| 2015-09-04 | 2015-09-01 | 0.594 | 5,887,773 | +7,916 | 0.41% | 3,495,625 |
| 2015-09-01 | 2015-08-28 | 0.632 | 5,879,857 | -7,916 | 0.41% | 3,713,751 |
| 2015-08-27 | 2015-08-25 | 0.587 | 5,887,773 | -7,917 | 0.41% | 3,458,438 |
| 2015-08-26 | 2015-08-24 | 0.594 | 5,895,690 | -7,916 | 0.41% | 3,500,326 |
| 2015-08-25 | 2015-08-21 | 0.644 | 5,903,606 | -7,916 | 0.41% | 3,803,326 |
| 2015-08-24 | 2015-08-20 | 0.682 | 5,911,522 | -7,917 | 0.41% | 4,032,450 |
| 2015-08-19 | 2015-08-17 | 0.733 | 5,919,439 | +7,917 | 0.41% | 4,336,951 |
| 2015-08-14 | 2015-08-12 | 0.771 | 5,911,522 | +63,330 | 0.41% | 4,555,175 |
| 2015-08-13 | 2015-08-11 | 0.834 | 5,848,192 | -7,916 | 0.41% | 4,875,751 |
| 2015-08-12 | 2015-08-10 | 0.846 | 5,856,108 | -47,498 | 0.41% | 4,956,326 |
| 2015-08-11 | 2015-08-07 | 0.808 | 5,903,606 | +47,498 | 0.41% | 4,772,801 |
| 2015-08-10 | 2015-08-06 | 0.808 | 5,856,108 | +7,916 | 0.41% | 4,734,401 |
| 2015-08-06 | 2015-08-04 | 0.808 | 5,848,192 | +23,749 | 0.41% | 4,728,001 |
| 2015-08-05 | 2015-08-03 | 0.821 | 5,824,443 | +7,917 | 0.40% | 4,782,376 |
| 2015-08-04 | 2015-07-31 | 0.884 | 5,816,526 | +102,913 | 0.40% | 5,143,251 |
| 2015-08-03 | 2015-07-30 | 0.897 | 5,713,613 | +5,115,534 | 0.40% | 5,124,425 |
| 2015-07-30 | 2015-07-28 | 0.935 | 598,079 | -1,583 | 0.04% | 559,070 |
| 2015-07-29 | 2015-07-27 | 0.897 | 599,662 | -292,905 | 0.05% | 537,825 |
| 2015-07-28 | 2015-07-24 | 1.036 | 892,567 | +324,570 | 0.07% | 924,551 |
| 2015-07-27 | 2015-07-23 | 1.011 | 567,997 | -23,749 | 0.05% | 574,000 |
| 2015-07-23 | 2015-07-21 | 0.897 | 591,746 | -23,749 | 0.05% | 530,725 |
| 2015-07-22 | 2015-07-20 | 0.872 | 615,495 | -39,582 | 0.05% | 536,475 |
| 2015-07-21 | 2015-07-17 | 0.884 | 655,077 | +63,331 | 0.05% | 579,250 |
| 2015-07-14 | 2015-07-10 | 0.846 | 591,746 | +7,916 | 0.05% | 500,825 |
| 2015-07-07 | 2015-07-03 | 0.935 | 583,830 | -31,665 | 0.05% | 545,750 |
| 2015-07-02 | 2015-06-29 | 1.041 | 615,495 | +18,103 | 0.05% | 640,849 |
| 2015-06-30 | 2015-06-26 | 1.080 | 597,392 | -30,734 | 0.05% | 645,325 |
| 2015-06-26 | 2015-06-24 | 1.119 | 628,126 | -15,367 | 0.05% | 703,050 |
| 2015-06-25 | 2015-06-23 | 1.041 | 643,493 | -61,468 | 0.06% | 670,000 |
| 2015-06-24 | 2015-06-22 | 1.015 | 704,961 | -23,051 | 0.06% | 715,650 |
| 2015-06-23 | 2015-06-19 | 1.041 | 728,012 | +7,684 | 0.06% | 758,000 |
| 2015-06-12 | 2015-06-10 | 1.145 | 720,328 | +15,367 | 0.06% | 825,000 |
| 2015-06-10 | 2015-06-08 | 1.165 | 704,961 | +4,005 | 0.06% | 821,241 |
| 2015-06-09 | 2015-06-05 | 1.217 | 700,956 | +145,157 | 0.06% | 853,275 |
| 2015-06-08 | 2015-06-04 | 1.165 | 555,799 | +7,640 | 0.05% | 647,475 |
| 2015-06-05 | 2015-06-03 | 1.178 | 548,159 | +30,560 | 0.05% | 645,750 |
| 2015-06-01 | 2015-05-28 | 1.178 | 517,599 | +22,919 | 0.04% | 609,750 |
| 2015-05-29 | 2015-05-27 | 1.204 | 494,680 | -22,919 | 0.04% | 595,700 |
| 2015-05-26 | 2015-05-21 | 1.113 | 517,599 | -61,119 | 0.04% | 575,875 |
| 2015-05-22 | 2015-05-20 | 1.126 | 578,718 | -45,839 | 0.05% | 651,450 |
| 2015-05-21 | 2015-05-19 | 1.178 | 624,557 | +22,919 | 0.05% | 735,750 |
| 2015-05-18 | 2015-05-14 | 1.165 | 601,638 | +45,839 | 0.05% | 700,875 |
| 2015-05-14 | 2015-05-12 | 1.178 | 555,799 | +7,640 | 0.05% | 654,750 |
| 2015-05-13 | 2015-05-11 | 1.257 | 548,159 | -99,318 | 0.05% | 688,800 |
| 2015-05-12 | 2015-05-08 | 1.021 | 647,477 | +15,280 | 0.06% | 661,050 |
| 2015-05-08 | 2015-05-06 | 1.021 | 632,197 | +22,920 | 0.05% | 645,450 |
| 2015-05-07 | 2015-05-05 | 0.995 | 609,277 | -7,640 | 0.05% | 606,100 |
| 2015-04-21 | 2015-04-17 | 0.969 | 616,917 | -122,238 | 0.05% | 597,550 |
| 2015-04-20 | 2015-04-16 | 1.008 | 739,155 | -328,513 | 0.06% | 744,975 |
| 2015-04-16 | 2015-04-14 | 1.034 | 1,067,668 | +22,919 | 0.09% | 1,104,025 |
| 2015-04-14 | 2015-04-10 | 0.916 | 1,044,749 | +305,594 | 0.09% | 957,250 |
| 2015-04-10 | 2015-04-08 | 0.942 | 739,155 | +236,835 | 0.06% | 696,600 |
| 2015-03-27 | 2015-03-25 | 0.916 | 502,320 | -15,279 | 0.04% | 460,250 |
| 2015-02-24 | 2015-02-18 | 0.812 | 517,599 | -7,640 | 0.04% | 420,050 |
| 2015-01-27 | 2015-01-23 | 0.720 | 525,239 | -76,399 | 0.05% | 378,125 |
| 2014-12-16 | 2014-12-12 | 0.812 | 601,638 | -7,639 | 0.05% | 488,250 |
| 2014-12-15 | 2014-12-11 | 0.772 | 609,277 | +7,639 | 0.05% | 470,525 |
| 2014-12-09 | 2014-12-05 | 0.838 | 601,638 | -7,639 | 0.05% | 504,000 |
| 2014-12-08 | 2014-12-04 | 0.812 | 609,277 | -15,280 | 0.05% | 494,450 |
| 2014-12-05 | 2014-12-03 | 0.785 | 624,557 | -106,958 | 0.05% | 490,500 |
| 2014-12-04 | 2014-12-02 | 0.812 | 731,515 | -15,280 | 0.06% | 593,650 |
| 2014-12-03 | 2014-12-01 | 0.825 | 746,795 | +22,920 | 0.06% | 615,825 |
| 2014-12-02 | 2014-11-28 | 0.890 | 723,875 | -7,640 | 0.06% | 644,300 |
| 2014-12-01 | 2014-11-27 | 0.864 | 731,515 | +7,640 | 0.06% | 631,950 |
| 2014-11-28 | 2014-11-26 | 0.890 | 723,875 | +15,280 | 0.06% | 644,300 |
| 2014-11-27 | 2014-11-25 | 0.903 | 708,595 | -7,640 | 0.06% | 639,975 |
| 2014-11-25 | 2014-11-21 | 0.956 | 716,235 | +22,919 | 0.06% | 684,375 |
| 2014-11-24 | 2014-11-20 | 0.929 | 693,316 | -61,119 | 0.06% | 644,325 |
| 2014-11-21 | 2014-11-19 | 0.942 | 754,435 | -99,317 | 0.07% | 711,000 |
| 2014-11-20 | 2014-11-18 | 1.008 | 853,752 | -122,238 | 0.07% | 860,475 |
| 2014-11-19 | 2014-11-17 | 1.060 | 975,990 | +76,398 | 0.08% | 1,034,775 |
| 2014-11-18 | 2014-11-14 | 1.086 | 899,592 | -30,559 | 0.08% | 977,326 |
| 2014-11-17 | 2014-11-13 | 1.008 | 930,151 | -122,237 | 0.08% | 937,475 |
| 2014-11-14 | 2014-11-12 | 1.047 | 1,052,388 | +84,038 | 0.09% | 1,102,000 |
| 2014-11-13 | 2014-11-11 | 0.956 | 968,350 | +145,157 | 0.08% | 925,275 |
| 2014-11-12 | 2014-11-10 | 0.890 | 823,193 | -53,479 | 0.07% | 732,700 |
| 2014-11-11 | 2014-11-07 | 0.864 | 876,672 | -22,920 | 0.08% | 757,350 |
| 2014-11-10 | 2014-11-06 | 0.929 | 899,592 | +171,133 | 0.08% | 836,025 |
| 2014-11-07 | 2014-11-05 | 1.021 | 728,459 | +22,919 | 0.06% | 743,730 |
| 2014-11-06 | 2014-11-04 | 0.864 | 705,540 | +481,311 | 0.06% | 609,510 |
| 2014-10-29 | 2014-10-27 | 0.681 | 224,229 | -7,640 | 0.02% | 152,620 |
| 2014-10-13 | 2014-10-09 | 0.707 | 231,869 | -76,399 | 0.02% | 163,890 |
| 2014-09-12 | 2014-09-10 | 0.694 | 308,268 | -7,640 | 0.03% | 213,855 |
| 2014-08-29 | 2014-08-27 | 0.681 | 315,908 | +76,399 | 0.03% | 215,020 |
| 2014-08-27 | 2014-08-25 | 0.746 | 239,509 | -7,640 | 0.02% | 178,695 |
| 2014-08-25 | 2014-08-21 | 0.759 | 247,149 | -30,559 | 0.02% | 187,630 |
| 2014-08-20 | 2014-08-18 | 0.746 | 277,708 | +15,279 | 0.02% | 207,195 |
| 2014-08-11 | 2014-08-07 | 0.720 | 262,429 | -15,279 | 0.02% | 188,925 |
| 2014-08-08 | 2014-08-06 | 0.746 | 277,708 | +15,279 | 0.02% | 207,195 |
| 2014-08-07 | 2014-08-05 | 0.694 | 262,429 | -61,118 | 0.02% | 182,055 |
| 2014-07-08 | 2014-07-04 | 0.635 | 323,547 | +76,398 | 0.03% | 205,397 |
| 2014-07-02 | 2014-06-27 | 0.622 | 247,149 | -22,919 | 0.02% | 153,663 |
| 2014-06-23 | 2014-06-19 | 0.654 | 270,068 | +15,279 | 0.02% | 176,750 |
| 2014-06-19 | 2014-06-17 | 0.681 | 254,789 | -15,279 | 0.02% | 173,420 |
| 2014-06-18 | 2014-06-16 | 0.694 | 270,068 | -38,200 | 0.02% | 187,355 |
| 2014-06-17 | 2014-06-13 | 0.681 | 308,268 | +76,399 | 0.03% | 209,820 |
| 2014-06-04 | 2014-05-30 | 0.635 | 231,869 | +2,415 | 0.02% | 147,213 |
| 2014-05-27 | 2014-05-23 | 0.602 | 229,454 | -15,120 | 0.02% | 138,093 |
| 2014-05-26 | 2014-05-22 | 0.622 | 244,574 | +15,120 | 0.02% | 152,045 |
| 2013-12-03 | 2013-11-29 | 0.794 | 229,454 | -22,681 | 0.03% | 182,100 |
| 2013-12-02 | 2013-11-28 | 0.794 | 252,135 | -25,705 | 0.03% | 200,100 |
| 2013-11-26 | 2013-11-22 | 0.780 | 277,840 | +22,681 | 0.03% | 216,825 |
| 2013-11-13 | 2013-11-11 | 0.754 | 255,159 | +30,241 | 0.03% | 192,375 |
| 2013-11-12 | 2013-11-08 | 0.820 | 224,918 | +45,362 | 0.03% | 184,450 |
| 2013-08-07 | 2013-08-05 | 0.648 | 179,556 | -83,163 | 0.02% | 116,375 |
| 2013-07-15 | 2013-07-11 | 0.688 | 262,719 | -128,525 | 0.03% | 180,700 |
| 2013-06-17 | 2013-06-13 | 0.642 | 391,244 | -37,801 | 0.04% | 250,988 |
| 2013-05-30 | 2013-05-28 | 0.655 | 429,045 | +4,378 | 0.05% | 280,942 |
| 2013-03-20 | 2013-03-18 | 0.641 | 424,667 | -14,966 | 0.05% | 272,400 |
| 2013-03-19 | 2013-03-15 | 0.668 | 439,633 | +22,449 | 0.05% | 293,750 |
| 2013-02-26 | 2013-02-22 | 0.775 | 417,184 | +7,483 | 0.05% | 323,350 |
| 2013-02-07 | 2013-02-05 | 0.775 | 409,701 | -29,932 | 0.05% | 317,550 |
| 2013-02-05 | 2013-02-01 | 0.788 | 439,633 | -22,449 | 0.05% | 346,625 |
| 2013-01-24 | 2013-01-22 | 0.802 | 462,082 | +52,381 | 0.05% | 370,500 |
| 2013-01-18 | 2013-01-16 | 0.748 | 409,701 | -29,932 | 0.05% | 306,600 |
| 2013-01-11 | 2013-01-09 | 0.829 | 439,633 | -142,179 | 0.05% | 364,250 |
| 2013-01-08 | 2013-01-04 | 0.775 | 581,812 | +29,932 | 0.07% | 450,950 |
| 2013-01-07 | 2013-01-03 | 0.748 | 551,880 | +37,416 | 0.06% | 413,000 |
| 2013-01-04 | 2013-01-02 | 0.722 | 514,464 | +29,932 | 0.06% | 371,250 |
| 2012-12-04 | 2012-11-30 | 0.775 | 484,532 | +74,831 | 0.06% | 375,550 |
| 2012-11-08 | 2012-11-06 | 0.735 | 409,701 | -7,483 | 0.05% | 301,125 |
| 2012-11-05 | 2012-11-01 | 0.735 | 417,184 | +7,483 | 0.05% | 306,625 |
| 2012-06-19 | 2012-06-15 | 0.635 | 409,701 | -14,966 | 0.05% | 260,063 |
| 2012-05-30 | 2012-05-28 | 0.613 | 424,667 | +3,661 | 0.05% | 260,458 |
| 2012-05-07 | 2012-05-03 | 0.728 | 421,006 | +7,419 | 0.05% | 306,450 |
| 2012-03-13 | 2012-03-09 | 0.957 | 413,587 | +14,837 | 0.05% | 395,825 |
| 2012-03-05 | 2012-03-01 | 1.051 | 398,750 | -14,837 | 0.05% | 419,250 |
| 2012-03-02 | 2012-02-29 | 0.890 | 413,587 | -22,256 | 0.05% | 367,950 |
| 2012-02-13 | 2012-02-09 | 0.890 | 435,843 | -37,093 | 0.05% | 387,750 |
| 2012-02-10 | 2012-02-08 | 0.849 | 472,936 | +29,674 | 0.05% | 401,625 |
| 2012-02-08 | 2012-02-06 | 0.809 | 443,262 | -7,418 | 0.05% | 358,500 |
| 2012-02-07 | 2012-02-03 | 0.795 | 450,680 | -7,419 | 0.05% | 358,425 |
| 2012-02-06 | 2012-02-02 | 0.795 | 458,099 | +14,837 | 0.05% | 364,325 |
| 2012-01-27 | 2012-01-20 | 0.768 | 443,262 | +14,837 | 0.05% | 340,575 |
| 2012-01-04 | 2011-12-30 | 0.890 | 428,425 | +7,419 | 0.05% | 381,150 |
| 2011-11-08 | 2011-11-04 | 0.903 | 421,006 | +22,256 | 0.05% | 380,225 |
| 2011-10-17 | 2011-10-13 | 0.944 | 398,750 | +22,256 | 0.05% | 376,250 |
| 2011-10-10 | 2011-10-06 | 0.822 | 376,494 | +6,275 | 0.04% | 309,661 |
| 2011-07-05 | 2011-06-30 | 1.412 | 370,219 | +14,590 | 0.04% | 522,724 |
| 2011-06-24 | 2011-06-22 | 1.412 | 355,629 | -29,180 | 0.04% | 502,124 |
| 2011-06-22 | 2011-06-20 | 1.371 | 384,809 | +14,590 | 0.05% | 527,500 |
| 2011-06-17 | 2011-06-15 | 1.467 | 370,219 | -29,180 | 0.04% | 543,024 |
| 2011-06-15 | 2011-06-13 | 1.453 | 399,399 | -7,295 | 0.05% | 580,350 |
| 2011-06-07 | 2011-06-02 | 1.549 | 406,694 | -36,475 | 0.05% | 629,975 |
| 2011-06-01 | 2011-05-30 | 1.535 | 443,169 | -7,295 | 0.05% | 680,400 |
| 2011-05-24 | 2011-05-20 | 1.549 | 450,464 | +7,295 | 0.05% | 697,775 |
| 2011-05-19 | 2011-05-17 | 1.563 | 443,169 | -1,215 | 0.05% | 692,550 |
| 2011-05-18 | 2011-05-16 | 1.576 | 444,384 | -7,295 | 0.05% | 700,540 |
| 2011-05-13 | 2011-05-11 | 1.576 | 451,679 | -7,295 | 0.05% | 712,040 |
| 2011-05-12 | 2011-05-09 | 1.604 | 458,974 | -7,295 | 0.05% | 736,124 |
| 2011-05-11 | 2011-05-06 | 1.480 | 466,269 | -14,590 | 0.05% | 690,299 |
| 2011-05-06 | 2011-05-04 | 1.467 | 480,859 | -36,475 | 0.06% | 705,307 |
| 2011-05-05 | 2011-05-03 | 1.494 | 517,334 | +29,180 | 0.06% | 772,991 |
| 2011-05-03 | 2011-04-28 | 1.426 | 488,154 | +7,295 | 0.06% | 695,932 |
| 2011-04-29 | 2011-04-27 | 1.480 | 480,859 | -21,885 | 0.06% | 711,899 |
| 2011-04-28 | 2011-04-26 | 1.508 | 502,744 | -12,158 | 0.06% | 758,083 |
| 2011-04-19 | 2011-04-15 | 1.467 | 514,902 | +7,295 | 0.06% | 755,241 |
| 2011-04-15 | 2011-04-13 | 1.522 | 507,607 | -29,180 | 0.06% | 772,374 |
| 2011-04-14 | 2011-04-12 | 1.522 | 536,787 | +14,590 | 0.06% | 816,774 |
| 2011-04-13 | 2011-04-11 | 1.535 | 522,197 | +14,590 | 0.06% | 801,732 |
| 2011-04-11 | 2011-04-07 | 1.576 | 507,607 | -21,885 | 0.06% | 800,207 |
| 2011-04-07 | 2011-04-04 | 1.549 | 529,492 | -14,590 | 0.06% | 820,191 |
| 2011-04-06 | 2011-04-01 | 1.467 | 544,082 | -175,079 | 0.06% | 798,041 |
| 2011-04-04 | 2011-03-31 | 1.426 | 719,161 | -36,475 | 0.08% | 1,025,266 |
| 2011-04-01 | 2011-03-30 | 1.480 | 755,636 | +87,540 | 0.09% | 1,118,699 |
| 2011-03-31 | 2011-03-29 | 1.453 | 668,096 | +80,245 | 0.08% | 970,782 |
| 2011-03-30 | 2011-03-28 | 1.316 | 587,851 | +14,589 | 0.07% | 773,598 |
| 2011-03-29 | 2011-03-25 | 1.343 | 573,262 | -8,511 | 0.07% | 770,116 |
| 2011-03-28 | 2011-03-24 | 1.330 | 581,773 | -14,590 | 0.08% | 773,575 |
| 2011-03-22 | 2011-03-18 | 1.206 | 596,363 | +14,590 | 0.08% | 719,400 |
| 2011-03-21 | 2011-03-17 | 1.193 | 581,773 | -72,950 | 0.08% | 693,825 |
| 2011-03-17 | 2011-03-15 | 1.220 | 654,723 | -87,539 | 0.09% | 798,775 |
| 2011-03-07 | 2011-03-03 | 1.289 | 742,262 | +21,884 | 0.10% | 956,449 |
| 2011-03-04 | 2011-03-02 | 1.312 | 720,378 | -21,884 | 0.10% | 945,233 |
| 2011-03-03 | 2011-03-01 | 1.340 | 742,262 | -8,900 | 0.10% | 994,451 |
| 2011-03-02 | 2011-02-28 | 1.312 | 751,162 | -14,480 | 0.10% | 985,625 |
| 2011-02-28 | 2011-02-24 | 1.271 | 765,642 | -14,480 | 0.11% | 972,900 |
| 2011-02-21 | 2011-02-17 | 1.340 | 780,122 | +14,480 | 0.11% | 1,045,175 |
| 2011-02-18 | 2011-02-16 | 1.340 | 765,642 | +7,240 | 0.11% | 1,025,775 |
| 2011-02-17 | 2011-02-15 | 1.354 | 758,402 | -14,480 | 0.10% | 1,026,550 |
| 2011-02-16 | 2011-02-14 | 1.367 | 772,882 | -7,240 | 0.11% | 1,056,825 |
| 2011-02-15 | 2011-02-11 | 1.354 | 780,122 | -7,240 | 0.11% | 1,055,950 |
| 2011-02-14 | 2011-02-10 | 1.367 | 787,362 | -36,201 | 0.11% | 1,076,625 |
| 2011-02-11 | 2011-02-09 | 1.367 | 823,563 | -14,480 | 0.11% | 1,126,125 |
| 2011-02-09 | 2011-02-07 | 1.367 | 838,043 | -28,961 | 0.12% | 1,145,925 |
| 2011-02-08 | 2011-02-02 | 1.354 | 867,004 | -36,200 | 0.12% | 1,173,551 |
| 2011-02-01 | 2011-01-28 | 1.354 | 903,204 | -7,240 | 0.12% | 1,222,550 |
| 2011-01-26 | 2011-01-24 | 1.340 | 910,444 | -28,961 | 0.13% | 1,219,775 |
| 2011-01-25 | 2011-01-21 | 1.354 | 939,405 | -43,440 | 0.13% | 1,271,550 |
| 2011-01-21 | 2011-01-19 | 1.381 | 982,845 | -14,481 | 0.14% | 1,357,499 |
| 2011-01-18 | 2011-01-14 | 1.395 | 997,326 | +65,161 | 0.14% | 1,391,276 |
| 2011-01-17 | 2011-01-13 | 1.395 | 932,165 | -65,161 | 0.13% | 1,300,376 |
| 2011-01-14 | 2011-01-12 | 1.436 | 997,326 | +137,563 | 0.14% | 1,432,601 |
| 2011-01-13 | 2011-01-11 | 1.354 | 859,763 | -14,481 | 0.12% | 1,163,749 |
| 2011-01-12 | 2011-01-10 | 1.326 | 874,244 | -14,480 | 0.12% | 1,159,200 |
| 2011-01-11 | 2011-01-07 | 1.367 | 888,724 | +94,122 | 0.12% | 1,215,225 |
| 2011-01-10 | 2011-01-06 | 1.395 | 794,602 | +101,361 | 0.11% | 1,108,474 |
| 2011-01-07 | 2011-01-05 | 1.547 | 693,241 | -7,240 | 0.10% | 1,072,400 |
| 2011-01-03 | 2010-12-29 | 1.271 | 700,481 | -36,201 | 0.10% | 890,100 |
| 2010-12-30 | 2010-12-28 | 1.257 | 736,682 | -14,480 | 0.10% | 925,926 |
| 2010-12-29 | 2010-12-24 | 1.271 | 751,162 | -7,240 | 0.10% | 954,500 |
| 2010-12-28 | 2010-12-22 | 1.326 | 758,402 | +14,480 | 0.10% | 1,005,600 |
| 2010-12-22 | 2010-12-20 | 1.326 | 743,922 | -43,440 | 0.10% | 986,400 |
| 2010-12-21 | 2010-12-17 | 1.381 | 787,362 | -21,721 | 0.11% | 1,087,500 |
| 2010-12-20 | 2010-12-16 | 1.340 | 809,083 | +14,481 | 0.11% | 1,083,975 |
| 2010-12-17 | 2010-12-15 | 1.367 | 794,602 | -21,721 | 0.11% | 1,086,524 |
| 2010-12-15 | 2010-12-13 | 1.312 | 816,323 | -43,440 | 0.11% | 1,071,125 |
| 2010-12-14 | 2010-12-10 | 1.354 | 859,763 | -36,201 | 0.12% | 1,163,749 |
| 2010-12-13 | 2010-12-09 | 1.367 | 895,964 | +43,441 | 0.12% | 1,225,125 |
| 2010-12-10 | 2010-12-08 | 1.409 | 852,523 | +79,641 | 0.12% | 1,201,049 |
| 2010-12-09 | 2010-12-07 | 1.450 | 772,882 | +43,441 | 0.11% | 1,120,875 |
| 2010-12-08 | 2010-12-06 | 1.464 | 729,441 | +14,480 | 0.10% | 1,067,949 |
| 2010-12-06 | 2010-12-02 | 1.533 | 714,961 | -144,802 | 0.10% | 1,096,125 |
| 2010-12-03 | 2010-12-01 | 1.450 | 859,763 | -101,362 | 0.12% | 1,246,874 |
| 2010-12-02 | 2010-11-30 | 1.464 | 961,125 | +231,684 | 0.13% | 1,407,150 |
| 2010-12-01 | 2010-11-29 | 1.519 | 729,441 | +28,960 | 0.10% | 1,108,249 |
| 2010-11-30 | 2010-11-26 | 1.575 | 700,481 | -7,240 | 0.10% | 1,102,950 |
| 2010-11-29 | 2010-11-25 | 1.616 | 707,721 | -14,480 | 0.10% | 1,143,675 |
| 2010-11-26 | 2010-11-24 | 1.616 | 722,201 | -79,642 | 0.10% | 1,167,074 |
| 2010-11-25 | 2010-11-23 | 1.561 | 801,843 | +65,161 | 0.11% | 1,251,476 |
| 2010-11-24 | 2010-11-22 | 1.644 | 736,682 | +65,161 | 0.10% | 1,210,826 |
| 2010-11-23 | 2010-11-19 | 1.823 | 671,521 | -7,240 | 0.09% | 1,224,301 |
| 2010-11-22 | 2010-11-18 | 1.616 | 678,761 | +57,921 | 0.09% | 1,096,876 |
| 2010-11-19 | 2010-11-17 | 1.561 | 620,840 | -28,960 | 0.09% | 968,975 |
| 2010-11-18 | 2010-11-16 | 1.685 | 649,800 | +28,960 | 0.09% | 1,094,950 |
| 2010-11-17 | 2010-11-15 | 1.685 | 620,840 | +21,721 | 0.09% | 1,046,150 |
| 2010-11-16 | 2010-11-12 | 1.782 | 599,119 | +36,200 | 0.08% | 1,067,474 |
| 2010-11-15 | 2010-11-11 | 1.851 | 562,919 | +36,201 | 0.08% | 1,041,850 |
| 2010-11-12 | 2010-11-10 | 1.892 | 526,718 | +28,960 | 0.07% | 996,675 |
| 2010-11-11 | 2010-11-09 | 1.920 | 497,758 | -14,480 | 0.07% | 955,625 |
| 2010-11-10 | 2010-11-08 | 1.920 | 512,238 | +21,720 | 0.07% | 983,425 |
| 2010-11-09 | 2010-11-05 | 1.892 | 490,518 | -14,480 | 0.07% | 928,176 |
| 2010-11-08 | 2010-11-04 | 1.920 | 504,998 | -14,480 | 0.07% | 969,525 |
| 2010-11-05 | 2010-11-03 | 1.947 | 519,478 | +21,720 | 0.07% | 1,011,675 |
| 2010-11-04 | 2010-11-02 | 1.837 | 497,758 | +7,240 | 0.07% | 914,375 |
| 2010-11-03 | 2010-11-01 | 1.878 | 490,518 | -14,480 | 0.07% | 921,401 |
| 2010-11-02 | 2010-10-29 | 1.947 | 504,998 | +14,480 | 0.07% | 983,475 |
| 2010-11-01 | 2010-10-28 | 1.947 | 490,518 | +43,441 | 0.07% | 955,276 |
| 2010-10-29 | 2010-10-27 | 2.072 | 447,077 | -28,960 | 0.06% | 926,250 |
| 2010-10-28 | 2010-10-26 | 1.975 | 476,037 | -57,921 | 0.07% | 940,224 |
| 2010-10-27 | 2010-10-25 | 1.782 | 533,958 | -108,602 | 0.07% | 951,374 |
| 2010-10-26 | 2010-10-22 | 2.099 | 642,560 | +94,121 | 0.09% | 1,349,000 |
| 2010-10-20 | 2010-10-18 | 1.133 | 548,439 | +36,201 | 0.08% | 621,150 |
| 2010-10-19 | 2010-10-15 | 1.105 | 512,238 | -115,842 | 0.07% | 566,000 |
| 2010-10-18 | 2010-10-14 | 1.064 | 628,080 | -72,401 | 0.09% | 667,975 |
| 2010-10-15 | 2010-10-13 | 1.036 | 700,481 | -50,681 | 0.10% | 725,625 |
| 2010-10-14 | 2010-10-12 | 1.036 | 751,162 | +123,082 | 0.10% | 778,125 |
| 2010-10-13 | 2010-10-11 | 1.022 | 628,080 | +36,201 | 0.09% | 641,950 |
| 2010-10-12 | 2010-10-08 | 1.064 | 591,879 | -21,721 | 0.08% | 629,475 |
| 2010-10-11 | 2010-10-07 | 1.050 | 613,600 | +7,240 | 0.08% | 644,100 |
| 2010-10-08 | 2010-10-06 | 1.077 | 606,360 | +50,681 | 0.08% | 653,251 |
| 2010-10-07 | 2010-10-05 | 1.064 | 555,679 | +79,642 | 0.08% | 590,975 |
| 2010-10-06 | 2010-10-04 | 1.119 | 476,037 | -43,441 | 0.07% | 532,574 |
| 2010-10-05 | 2010-09-30 | 1.174 | 519,478 | +14,480 | 0.07% | 609,875 |
| 2010-10-04 | 2010-09-29 | 1.146 | 504,998 | +101,362 | 0.07% | 578,925 |
| 2010-09-21 | 2010-09-17 | 1.036 | 403,636 | -7,240 | 0.06% | 418,125 |
| 2010-09-14 | 2010-09-10 | 0.981 | 410,876 | +72,401 | 0.06% | 402,925 |
| 2010-08-02 | 2010-07-29 | 0.994 | 338,475 | +7,240 | 0.05% | 336,600 |
| 2010-06-18 | 2010-06-15 | 1.036 | 331,235 | +21,720 | 0.05% | 343,125 |
| 2010-06-11 | 2010-06-09 | 0.967 | 309,515 | -7,240 | 0.04% | 299,250 |
| 2010-06-08 | 2010-06-04 | 1.050 | 316,755 | -7,240 | 0.04% | 332,500 |
| 2010-06-01 | 2010-05-28 | 1.064 | 323,995 | -14,480 | 0.04% | 344,575 |
| 2010-05-28 | 2010-05-26 | 0.912 | 338,475 | +14,480 | 0.05% | 308,550 |
| 2010-05-26 | 2010-05-24 | 1.064 | 323,995 | -14,480 | 0.04% | 344,575 |
| 2010-05-12 | 2010-05-10 | 1.188 | 338,475 | +14,480 | 0.05% | 402,050 |
| 2010-05-10 | 2010-05-06 | 1.202 | 323,995 | -14,480 | 0.04% | 389,325 |
| 2010-05-07 | 2010-05-05 | 1.271 | 338,475 | +7,240 | 0.05% | 430,100 |
| 2010-05-06 | 2010-05-04 | 1.326 | 331,235 | +108,602 | 0.05% | 439,200 |
| 2010-04-29 | 2010-04-27 | 1.409 | 222,633 | -7,241 | 0.03% | 313,649 |
| 2010-04-28 | 2010-04-26 | 1.409 | 229,874 | -21,720 | 0.03% | 323,851 |
| 2010-04-27 | 2010-04-23 | 1.450 | 251,594 | -50,681 | 0.03% | 364,875 |
| 2010-04-26 | 2010-04-22 | 1.381 | 302,275 | -21,720 | 0.04% | 417,500 |
| 2010-04-23 | 2010-04-21 | 1.367 | 323,995 | -21,720 | 0.04% | 443,025 |
| 2010-04-22 | 2010-04-20 | 1.340 | 345,715 | -14,481 | 0.05% | 463,174 |
| 2010-04-21 | 2010-04-19 | 1.492 | 360,196 | -36,200 | 0.05% | 537,301 |
| 2010-04-20 | 2010-04-16 | 1.492 | 396,396 | +36,200 | 0.05% | 591,300 |
| 2010-04-16 | 2010-04-14 | 1.450 | 360,196 | +14,481 | 0.05% | 522,376 |
| 2010-04-15 | 2010-04-13 | 1.506 | 345,715 | -130,322 | 0.05% | 520,474 |
| 2010-04-14 | 2010-04-12 | 1.326 | 476,037 | +115,841 | 0.07% | 631,199 |
| 2010-04-08 | 2010-04-01 | 1.285 | 360,196 | +28,961 | 0.05% | 462,675 |
| 2010-04-07 | 2010-03-31 | 1.285 | 331,235 | -7,240 | 0.05% | 425,475 |
| 2010-03-31 | 2010-03-29 | 1.326 | 338,475 | -28,961 | 0.05% | 448,800 |
| 2010-03-26 | 2010-03-24 | 1.326 | 367,436 | -7,240 | 0.05% | 487,200 |
| 2010-03-25 | 2010-03-23 | 1.354 | 374,676 | -43,441 | 0.05% | 507,150 |
| 2010-03-24 | 2010-03-22 | 1.395 | 418,117 | +115,842 | 0.06% | 583,276 |
| 2010-03-23 | 2010-03-19 | 1.312 | 302,275 | -36,200 | 0.04% | 396,625 |
| 2010-03-22 | 2010-03-18 | 1.312 | 338,475 | +72,401 | 0.05% | 444,125 |
| 2010-03-19 | 2010-03-17 | 1.340 | 266,074 | -1,346,661 | 0.04% | 356,475 |
| 2010-03-18 | 2010-03-16 | 1.243 | 1,612,735 | -3,482,495 | 0.22% | 2,004,750 |
| 2010-03-17 | 2010-03-15 | 1.229 | 5,095,230 | -159,282 | 0.70% | 6,263,375 |
| 2010-03-16 | 2010-03-12 | 1.229 | 5,254,512 | -3,699,698 | 0.72% | 6,459,175 |
| 2010-03-15 | 2010-03-11 | 1.285 | 8,954,210 | +43,440 | 1.24% | 11,501,775 |
| 2010-03-12 | 2010-03-10 | 1.285 | 8,910,770 | +8,688,137 | 1.23% | 11,445,975 |
| 2010-03-08 | 2010-03-04 | 1.340 | 222,633 | -7,241 | 0.03% | 298,274 |
| 2010-03-02 | 2010-02-26 | 1.312 | 229,874 | -21,720 | 0.03% | 301,626 |
| 2010-02-25 | 2010-02-23 | 1.243 | 251,594 | +14,480 | 0.04% | 312,750 |
| 2010-02-19 | 2010-02-17 | 1.326 | 237,114 | -7,240 | 0.04% | 314,400 |
| 2010-02-18 | 2010-02-12 | 1.298 | 244,354 | +7,240 | 0.04% | 317,250 |
| 2010-02-12 | 2010-02-10 | 1.312 | 237,114 | +7,240 | 0.04% | 311,125 |
| 2010-01-25 | 2010-01-21 | 1.464 | 229,874 | -7,240 | 0.03% | 336,551 |
| 2010-01-20 | 2010-01-18 | 1.588 | 237,114 | +28,961 | 0.04% | 376,625 |
| 2010-01-15 | 2010-01-13 | 1.533 | 208,153 | -28,961 | 0.03% | 319,125 |
| 2010-01-13 | 2010-01-11 | 1.478 | 237,114 | +50,681 | 0.04% | 350,425 |
| 2010-01-11 | 2010-01-07 | 1.561 | 186,433 | +14,480 | 0.03% | 290,975 |
| 2010-01-08 | 2010-01-06 | 1.561 | 171,953 | -7,240 | 0.03% | 268,375 |
| 2010-01-07 | 2010-01-05 | 1.630 | 179,193 | +7,240 | 0.03% | 292,050 |
| 2010-01-06 | 2010-01-04 | 1.616 | 171,953 | +21,721 | 0.03% | 277,875 |
| 2010-01-05 | 2009-12-31 | 1.630 | 150,232 | +14,480 | 0.02% | 244,849 |
| 2009-12-30 | 2009-12-28 | 1.464 | 135,752 | +7,240 | 0.02% | 198,750 |
| 2009-12-22 | 2009-12-18 | 1.450 | 128,512 | -14,480 | 0.02% | 186,375 |
| 2009-12-21 | 2009-12-17 | 1.450 | 142,992 | -36,201 | 0.02% | 207,375 |
| 2009-12-17 | 2009-12-15 | 1.588 | 179,193 | -14,480 | 0.03% | 284,625 |
| 2009-12-16 | 2009-12-14 | 1.657 | 193,673 | +14,480 | 0.03% | 321,000 |
| 2009-12-14 | 2009-12-10 | 1.657 | 179,193 | -7,240 | 0.03% | 297,000 |
| 2009-12-11 | 2009-12-09 | 1.796 | 186,433 | +7,240 | 0.03% | 334,750 |
| 2009-12-10 | 2009-12-08 | 1.768 | 179,193 | +94,122 | 0.03% | 316,800 |
| 2009-12-08 | 2009-12-04 | 1.796 | 85,071 | -28,961 | 0.01% | 152,749 |
| 2009-12-07 | 2009-12-03 | 1.796 | 114,032 | +7,240 | 0.02% | 204,750 |
| 2009-12-04 | 2009-12-02 | 1.726 | 106,792 | +14,481 | 0.02% | 184,376 |
| 2009-12-02 | 2009-11-30 | 1.575 | 92,311 | -14,481 | 0.01% | 145,349 |
| 2009-12-01 | 2009-11-27 | 1.298 | 106,792 | -14,480 | 0.02% | 138,650 |
| 2009-11-30 | 2009-11-26 | 1.423 | 121,272 | -7,240 | 0.02% | 172,525 |
| 2009-11-24 | 2009-11-20 | 1.671 | 128,512 | +21,720 | 0.02% | 214,775 |
| 2009-11-18 | 2009-11-16 | 1.616 | 106,792 | -7,240 | 0.02% | 172,576 |
| 2009-11-17 | 2009-11-13 | 1.699 | 114,032 | -115,842 | 0.02% | 193,725 |
| 2009-11-16 | 2009-11-12 | 1.878 | 229,874 | +50,681 | 0.03% | 431,801 |
| 2009-11-13 | 2009-11-11 | 1.934 | 179,193 | +137,562 | 0.03% | 346,500 |
| 2009-11-12 | 2009-11-10 | 1.367 | 41,631 | +7,240 | 0.01% | 56,925 |
| 2009-09-18 | 2009-09-16 | 1.271 | 34,391 | -14,480 | 0.01% | 43,701 |
| 2009-08-28 | 2009-08-26 | 1.298 | 48,871 | -14,480 | 0.01% | 63,450 |
| 2009-08-24 | 2009-08-20 | 1.146 | 63,351 | -14,480 | 0.01% | 72,625 |
| 2009-08-21 | 2009-08-19 | 1.064 | 77,831 | -14,480 | 0.01% | 82,775 |
| 2009-08-17 | 2009-08-13 | 1.229 | 92,311 | +14,480 | 0.01% | 113,474 |
| 2009-08-14 | 2009-08-12 | 1.271 | 77,831 | +14,480 | 0.01% | 98,900 |
| 2009-08-12 | 2009-08-10 | 1.298 | 63,351 | -14,480 | 0.01% | 82,250 |
| 2009-08-11 | 2009-08-07 | 1.271 | 77,831 | -7,240 | 0.01% | 98,900 |
| 2009-08-10 | 2009-08-06 | 1.243 | 85,071 | -72,401 | 0.01% | 105,750 |
| 2009-08-06 | 2009-08-04 | 1.243 | 157,472 | +79,641 | 0.02% | 195,749 |
| 2009-08-04 | 2009-07-31 | 1.326 | 77,831 | +14,480 | 0.01% | 103,200 |
| 2009-07-30 | 2009-07-28 | 1.423 | 63,351 | +7,240 | 0.01% | 90,125 |
| 2009-07-29 | 2009-07-27 | 1.409 | 56,111 | +14,480 | 0.01% | 79,050 |
| 2009-07-28 | 2009-07-24 | 1.409 | 41,631 | -14,480 | 0.01% | 58,650 |
| 2009-07-27 | 2009-07-23 | 1.395 | 56,111 | +14,480 | 0.01% | 78,275 |
| 2009-07-24 | 2009-07-22 | 1.450 | 41,631 | -14,480 | 0.01% | 60,376 |
| 2009-07-22 | 2009-07-20 | 1.423 | 56,111 | +14,480 | 0.01% | 79,825 |
| 2009-07-20 | 2009-07-16 | 1.533 | 41,631 | -14,480 | 0.01% | 63,826 |
| 2009-07-17 | 2009-07-15 | 1.561 | 56,111 | +36,201 | 0.01% | 87,575 |
| 2009-07-06 | 2009-07-02 | 1.630 | 19,910 | -21,721 | 0.00% | 32,449 |
| 2009-06-17 | 2009-06-15 | 1.188 | 41,631 | -21,720 | 0.01% | 49,450 |
| 2009-06-16 | 2009-06-12 | 1.188 | 63,351 | +21,720 | 0.01% | 75,250 |
| 2009-06-11 | 2009-06-09 | 1.077 | 41,631 | -21,720 | 0.01% | 44,850 |
| 2009-05-25 | 2009-05-21 | 1.036 | 63,351 | +21,720 | 0.01% | 65,625 |
| 2009-01-09 | 2009-01-07 | 0.718 | 41,631 | -14,480 | 0.01% | 29,900 |
| 2009-01-08 | 2009-01-06 | 0.746 | 56,111 | +14,480 | 0.01% | 41,850 |
| 2008-12-15 | 2008-12-11 | 0.628 | 41,631 | -21,720 | 0.01% | 26,163 |
| 2008-12-12 | 2008-12-10 | 0.587 | 63,351 | +21,720 | 0.01% | 37,188 |
| 2008-04-09 | 2008-04-07 | 2.541 | 41,631 | -7,240 | 0.01% | 105,801 |
| 2008-03-07 | 2008-03-05 | 2.555 | 48,871 | -7,240 | 0.01% | 124,876 |
| 2008-01-04 | 2008-01-02 | 3.108 | 56,111 | +21,720 | 0.01% | 174,375 |
| 2007-12-06 | 2007-12-04 | 3.287 | 34,391 | +7,241 | 0.01% | 113,052 |
| 2007-11-12 | 2007-11-08 | 3.273 | 27,150 | -14,481 | 0.00% | 88,874 |
| 2007-11-06 | 2007-11-02 | 3.273 | 41,631 | -14,480 | 0.01% | 136,276 |
| 2007-08-30 | 2007-08-28 | 3.771 | 56,111 | -7,240 | 0.01% | 211,575 |
| 2007-08-29 | 2007-08-27 | 3.881 | 63,351 | -14,480 | 0.01% | 245,875 |
| 2007-08-23 | 2007-08-21 | 3.384 | 77,831 | +14,480 | 0.01% | 263,374 |
| 2007-08-08 | 2007-08-06 | 3.867 | 63,351 | +14,480 | 0.01% | 245,000 |
| 2007-08-06 | 2007-08-02 | 4.130 | 48,871 | -7,240 | 0.01% | 201,826 |
| 2007-08-03 | 2007-08-01 | 4.296 | 56,111 | -7,240 | 0.01% | 241,026 |
| 2007-08-02 | 2007-07-31 | 3.881 | 63,351 | +28,960 | 0.01% | 245,875 |
| 2007-07-27 | 2007-07-25 | 3.992 | 34,391 | -7,240 | 0.01% | 137,277 |
| 2007-07-24 | 2007-07-20 | 4.185 | 41,631 | +14,481 | 0.01% | 174,226 |
| 2007-07-23 | 2007-07-19 | 4.144 | 27,150 | +7,240 | 0.00% | 112,498 |
| 2007-07-19 | 2007-07-17 | 3.798 | 19,910 | -14,481 | 0.00% | 75,624 |
| 2007-07-18 | 2007-07-16 | 3.812 | 34,391 | -7,240 | 0.01% | 131,102 |
| 2007-07-17 | 2007-07-13 | 3.743 | 41,631 | -14,480 | 0.01% | 155,826 |
| 2007-07-16 | 2007-07-12 | 3.854 | 56,111 | +14,480 | 0.01% | 216,225 |
| 2007-07-13 | 2007-07-11 | 3.563 | 41,631 | +7,240 | 0.01% | 148,351 |
| 2007-07-11 | 2007-07-09 | 3.315 | 34,391 | -115,841 | 0.01% | 114,002 |
| 2007-07-06 | 2007-07-04 | 3.329 | 150,232 | +7,240 | 0.02% | 500,074 |
| 2007-07-05 | 2007-07-03 | 3.273 | 142,992 | -36,201 | 0.02% | 468,074 |
| 2007-07-04 | 2007-06-29 | 3.025 | 179,193 | +115,842 | 0.03% | 542,026 |
| 2007-07-03 | 2007-06-28 | 3.121 | 63,351 | +7,240 | 0.01% | 197,750 |
| 2007-06-28 | 2007-06-26 | 3.052 | 56,111 | +31,657 | 0.01% | 171,275 |
| 2007-06-27 | 2007-06-25 | 3.052 | 24,454 | +7,240 | 0.00% | 74,644 |
| 2007-06-26 | 2007-06-22 | 2.610 | 17,214 | 0.00% | 44,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy