History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,687,500 | +0 | 0.08% | 1,478,125 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,687,500 | +0 | 0.08% | 1,558,750 |
| 2025-10-10 | 2025-10-08 | 0.570 | 2,687,500 | +0 | 0.08% | 1,531,875 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,687,500 | +0 | 0.08% | 1,531,875 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,687,500 | +0 | 0.08% | 1,585,625 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,687,500 | -10,000 | 0.08% | 1,612,500 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,697,500 | -20,000 | 0.08% | 1,402,700 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,717,500 | -50,000 | 0.08% | 1,521,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,767,500 | -10,000 | 0.08% | 1,660,500 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,777,500 | -10,000 | 0.08% | 1,999,800 |
| 2025-07-04 | 2025-07-02 | 0.465 | 2,787,500 | -10,000 | 0.08% | 1,296,188 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,797,500 | +32,155 | 0.08% | 1,273,513 |
| 2025-03-27 | 2025-03-25 | 0.526 | 2,765,345 | -19,770 | 0.08% | 1,454,700 |
| 2025-03-26 | 2025-03-24 | 0.546 | 2,785,115 | -9,885 | 0.09% | 1,521,450 |
| 2025-03-25 | 2025-03-21 | 0.546 | 2,795,000 | +29,655 | 0.09% | 1,526,850 |
| 2025-03-24 | 2025-03-20 | 0.577 | 2,765,345 | +9,885 | 0.08% | 1,594,575 |
| 2025-03-17 | 2025-03-13 | 0.496 | 2,755,460 | +9,885 | 0.08% | 1,365,875 |
| 2025-03-10 | 2025-03-06 | 0.506 | 2,745,575 | -49,425 | 0.08% | 1,388,750 |
| 2025-02-26 | 2025-02-24 | 0.470 | 2,795,000 | +9,885 | 0.09% | 1,314,788 |
| 2025-02-25 | 2025-02-21 | 0.475 | 2,785,115 | +9,885 | 0.09% | 1,324,225 |
| 2025-02-12 | 2025-02-10 | 0.491 | 2,775,230 | +19,770 | 0.09% | 1,361,638 |
| 2025-01-24 | 2025-01-22 | 0.395 | 2,755,460 | -9,885 | 0.08% | 1,087,125 |
| 2024-12-30 | 2024-12-24 | 0.410 | 2,765,345 | -9,885 | 0.08% | 1,132,988 |
| 2024-12-19 | 2024-12-17 | 0.425 | 2,775,230 | -29,655 | 0.09% | 1,179,150 |
| 2024-12-18 | 2024-12-16 | 0.425 | 2,804,885 | -9,885 | 0.09% | 1,191,750 |
| 2024-12-11 | 2024-12-09 | 0.450 | 2,814,770 | -19,770 | 0.09% | 1,267,137 |
| 2024-11-27 | 2024-11-25 | 0.440 | 2,834,540 | -9,885 | 0.09% | 1,247,362 |
| 2024-10-10 | 2024-10-08 | 0.577 | 2,844,425 | +148,276 | 0.09% | 1,640,175 |
| 2024-10-07 | 2024-10-03 | 0.668 | 2,696,149 | +9,885 | 0.08% | 1,800,150 |
| 2024-10-04 | 2024-10-02 | 0.749 | 2,686,264 | -29,656 | 0.08% | 2,010,950 |
| 2024-10-03 | 2024-09-30 | 0.455 | 2,715,920 | -9,885 | 0.08% | 1,236,375 |
| 2024-09-30 | 2024-09-26 | 0.384 | 2,725,805 | -19,770 | 0.08% | 1,047,850 |
| 2024-08-26 | 2024-08-22 | 0.339 | 2,745,575 | +9,885 | 0.08% | 930,463 |
| 2024-07-30 | 2024-07-26 | 0.354 | 2,735,690 | -9,885 | 0.08% | 968,625 |
| 2024-07-17 | 2024-07-15 | 0.374 | 2,745,575 | -9,885 | 0.08% | 1,027,675 |
| 2024-07-16 | 2024-07-12 | 0.384 | 2,755,460 | -19,770 | 0.08% | 1,059,250 |
| 2024-07-12 | 2024-07-10 | 0.374 | 2,775,230 | -9,885 | 0.09% | 1,038,775 |
| 2024-06-27 | 2024-06-25 | 0.374 | 2,785,115 | -29,655 | 0.09% | 1,042,475 |
| 2024-06-21 | 2024-06-19 | 0.405 | 2,814,770 | +36,555 | 0.09% | 1,139,562 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2,778,215 | -48,783 | 0.09% | 1,110,525 |
| 2024-06-18 | 2024-06-14 | 0.395 | 2,826,998 | +9,757 | 0.09% | 1,115,537 |
| 2024-05-22 | 2024-05-20 | 0.466 | 2,817,241 | -107,324 | 0.09% | 1,313,812 |
| 2024-05-09 | 2024-05-07 | 0.446 | 2,924,565 | -9,757 | 0.09% | 1,303,913 |
| 2024-05-06 | 2024-05-02 | 0.446 | 2,934,322 | -9,756 | 0.09% | 1,308,263 |
| 2024-05-03 | 2024-04-30 | 0.441 | 2,944,078 | -9,757 | 0.09% | 1,297,525 |
| 2024-04-12 | 2024-04-10 | 0.436 | 2,953,835 | -19,513 | 0.09% | 1,286,688 |
| 2024-04-11 | 2024-04-09 | 0.451 | 2,973,348 | -39,027 | 0.09% | 1,340,900 |
| 2024-03-27 | 2024-03-25 | 0.415 | 3,012,375 | +9,757 | 0.09% | 1,250,438 |
| 2024-03-18 | 2024-03-14 | 0.425 | 3,002,618 | -9,757 | 0.09% | 1,277,162 |
| 2024-03-05 | 2024-03-01 | 0.446 | 3,012,375 | +9,757 | 0.09% | 1,343,063 |
| 2024-03-01 | 2024-02-28 | 0.446 | 3,002,618 | -9,757 | 0.09% | 1,338,712 |
| 2024-02-29 | 2024-02-27 | 0.466 | 3,012,375 | -19,513 | 0.09% | 1,404,813 |
| 2024-02-22 | 2024-02-20 | 0.502 | 3,031,888 | -48,784 | 0.09% | 1,522,675 |
| 2024-02-21 | 2024-02-19 | 0.492 | 3,080,672 | -29,270 | 0.10% | 1,515,600 |
| 2024-02-20 | 2024-02-16 | 0.384 | 3,109,942 | -9,756 | 0.10% | 1,195,313 |
| 2024-01-25 | 2024-01-23 | 0.354 | 3,119,698 | +9,756 | 0.10% | 1,103,137 |
| 2024-01-22 | 2024-01-18 | 0.379 | 3,109,942 | +19,514 | 0.10% | 1,179,375 |
| 2023-12-29 | 2023-12-27 | 0.374 | 3,090,428 | -9,757 | 0.10% | 1,156,137 |
| 2023-12-22 | 2023-12-20 | 0.400 | 3,100,185 | -87,810 | 0.10% | 1,239,225 |
| 2023-12-13 | 2023-12-11 | 0.415 | 3,187,995 | +19,513 | 0.10% | 1,323,337 |
| 2023-12-12 | 2023-12-08 | 0.430 | 3,168,482 | +9,757 | 0.10% | 1,363,950 |
| 2023-12-11 | 2023-12-07 | 0.456 | 3,158,725 | +19,513 | 0.10% | 1,440,687 |
| 2023-12-07 | 2023-12-05 | 0.487 | 3,139,212 | +29,270 | 0.10% | 1,528,313 |
| 2023-12-06 | 2023-12-04 | 0.502 | 3,109,942 | -39,027 | 0.10% | 1,561,875 |
| 2023-11-24 | 2023-11-22 | 0.564 | 3,148,969 | -58,540 | 0.10% | 1,775,125 |
| 2023-11-22 | 2023-11-20 | 0.594 | 3,207,509 | -29,270 | 0.10% | 1,906,750 |
| 2023-11-16 | 2023-11-14 | 0.523 | 3,236,779 | +9,757 | 0.10% | 1,691,925 |
| 2023-11-08 | 2023-11-06 | 0.594 | 3,227,022 | +9,757 | 0.10% | 1,918,350 |
| 2023-11-01 | 2023-10-30 | 0.553 | 3,217,265 | -9,757 | 0.10% | 1,780,650 |
| 2023-10-09 | 2023-10-05 | 0.553 | 3,227,022 | -19,513 | 0.10% | 1,786,050 |
| 2023-10-05 | 2023-10-03 | 0.553 | 3,246,535 | -19,514 | 0.10% | 1,796,850 |
| 2023-09-29 | 2023-09-27 | 0.564 | 3,266,049 | +9,757 | 0.10% | 1,841,125 |
| 2023-09-15 | 2023-09-13 | 0.625 | 3,256,292 | -107,323 | 0.10% | 2,035,875 |
| 2023-09-12 | 2023-09-07 | 0.646 | 3,363,615 | -9,757 | 0.10% | 2,171,925 |
| 2023-09-06 | 2023-09-04 | 0.687 | 3,373,372 | -48,784 | 0.10% | 2,316,525 |
| 2023-09-05 | 2023-08-31 | 0.666 | 3,422,156 | -9,756 | 0.11% | 2,279,875 |
| 2023-08-25 | 2023-08-23 | 0.676 | 3,431,912 | -29,270 | 0.11% | 2,321,550 |
| 2023-08-18 | 2023-08-16 | 0.717 | 3,461,182 | -9,757 | 0.11% | 2,483,250 |
| 2023-08-17 | 2023-08-15 | 0.728 | 3,470,939 | -9,757 | 0.11% | 2,525,825 |
| 2023-07-26 | 2023-07-24 | 0.687 | 3,480,696 | +9,757 | 0.11% | 2,390,225 |
| 2023-07-10 | 2023-07-06 | 0.738 | 3,470,939 | -9,757 | 0.11% | 2,561,400 |
| 2023-06-21 | 2023-06-19 | 0.769 | 3,480,696 | -9,756 | 0.11% | 2,675,625 |
| 2023-06-20 | 2023-06-16 | 0.789 | 3,490,452 | +9,756 | 0.11% | 2,754,675 |
| 2023-06-15 | 2023-06-13 | 0.762 | 3,480,696 | +13,923 | 0.11% | 2,650,552 |
| 2023-06-07 | 2023-06-05 | 0.772 | 3,466,773 | +19,435 | 0.11% | 2,675,625 |
| 2023-06-02 | 2023-05-31 | 0.689 | 3,447,338 | +9,718 | 0.11% | 2,376,825 |
| 2023-06-01 | 2023-05-30 | 0.710 | 3,437,620 | -9,718 | 0.11% | 2,440,875 |
| 2023-05-31 | 2023-05-29 | 0.700 | 3,447,338 | +9,718 | 0.11% | 2,412,300 |
| 2023-05-24 | 2023-05-22 | 0.803 | 3,437,620 | -19,435 | 0.11% | 2,759,250 |
| 2023-05-05 | 2023-05-03 | 0.762 | 3,457,055 | +19,435 | 0.11% | 2,632,550 |
| 2023-05-02 | 2023-04-27 | 0.803 | 3,437,620 | +9,718 | 0.11% | 2,759,250 |
| 2023-04-24 | 2023-04-20 | 0.834 | 3,427,902 | +9,717 | 0.11% | 2,857,275 |
| 2023-04-13 | 2023-04-11 | 0.834 | 3,418,185 | -29,153 | 0.11% | 2,849,175 |
| 2023-03-16 | 2023-03-14 | 0.823 | 3,447,338 | +9,718 | 0.11% | 2,838,000 |
| 2023-03-15 | 2023-03-13 | 0.875 | 3,437,620 | -29,153 | 0.11% | 3,006,875 |
| 2023-03-14 | 2023-03-10 | 0.875 | 3,466,773 | +9,718 | 0.11% | 3,032,375 |
| 2023-03-10 | 2023-03-08 | 0.926 | 3,457,055 | +9,717 | 0.11% | 3,201,750 |
| 2023-03-07 | 2023-03-03 | 0.957 | 3,447,338 | +29,153 | 0.11% | 3,299,175 |
| 2023-02-24 | 2023-02-22 | 0.988 | 3,418,185 | -38,870 | 0.11% | 3,376,800 |
| 2023-02-16 | 2023-02-14 | 0.957 | 3,457,055 | -9,718 | 0.11% | 3,308,475 |
| 2023-02-15 | 2023-02-13 | 0.947 | 3,466,773 | +68,024 | 0.11% | 3,282,100 |
| 2023-02-14 | 2023-02-10 | 0.947 | 3,398,749 | +9,717 | 0.11% | 3,217,700 |
| 2023-02-10 | 2023-02-08 | 0.957 | 3,389,032 | +9,718 | 0.11% | 3,243,375 |
| 2023-02-09 | 2023-02-07 | 0.967 | 3,379,314 | +9,718 | 0.11% | 3,268,850 |
| 2023-02-08 | 2023-02-06 | 0.957 | 3,369,596 | +9,717 | 0.11% | 3,224,775 |
| 2023-02-07 | 2023-02-03 | 1.008 | 3,359,879 | +9,718 | 0.10% | 3,388,350 |
| 2023-02-06 | 2023-02-02 | 1.008 | 3,350,161 | -9,718 | 0.10% | 3,378,550 |
| 2023-02-03 | 2023-02-01 | 1.039 | 3,359,879 | -38,870 | 0.10% | 3,492,075 |
| 2023-02-01 | 2023-01-30 | 0.957 | 3,398,749 | -9,718 | 0.11% | 3,252,675 |
| 2023-01-30 | 2023-01-26 | 0.947 | 3,408,467 | -19,435 | 0.11% | 3,226,900 |
| 2023-01-18 | 2023-01-16 | 0.916 | 3,427,902 | -38,871 | 0.11% | 3,139,475 |
| 2023-01-17 | 2023-01-13 | 0.916 | 3,466,773 | -19,435 | 0.11% | 3,175,075 |
| 2023-01-13 | 2023-01-11 | 0.926 | 3,486,208 | +19,435 | 0.11% | 3,228,750 |
| 2023-01-09 | 2023-01-05 | 0.906 | 3,466,773 | -9,717 | 0.11% | 3,139,400 |
| 2022-12-29 | 2022-12-23 | 0.906 | 3,476,490 | +19,435 | 0.11% | 3,148,200 |
| 2022-12-23 | 2022-12-21 | 0.906 | 3,457,055 | -68,024 | 0.11% | 3,130,600 |
| 2022-12-22 | 2022-12-20 | 0.885 | 3,525,079 | +29,153 | 0.11% | 3,119,650 |
| 2022-12-21 | 2022-12-19 | 0.906 | 3,495,926 | -126,329 | 0.11% | 3,165,800 |
| 2022-12-14 | 2022-12-12 | 0.978 | 3,622,255 | -29,153 | 0.11% | 3,541,125 |
| 2022-12-12 | 2022-12-08 | 0.947 | 3,651,408 | -9,718 | 0.11% | 3,456,900 |
| 2022-12-09 | 2022-12-07 | 0.936 | 3,661,126 | -29,153 | 0.11% | 3,428,425 |
| 2022-12-08 | 2022-12-06 | 0.885 | 3,690,279 | -9,718 | 0.12% | 3,265,850 |
| 2022-12-07 | 2022-12-05 | 0.885 | 3,699,997 | +9,718 | 0.12% | 3,274,450 |
| 2022-12-05 | 2022-12-01 | 0.864 | 3,690,279 | +58,306 | 0.12% | 3,189,900 |
| 2022-12-02 | 2022-11-30 | 0.875 | 3,631,973 | -38,871 | 0.11% | 3,176,875 |
| 2022-11-23 | 2022-11-21 | 0.813 | 3,670,844 | +9,718 | 0.11% | 2,984,225 |
| 2022-11-22 | 2022-11-18 | 0.813 | 3,661,126 | -9,718 | 0.11% | 2,976,325 |
| 2022-11-21 | 2022-11-17 | 0.834 | 3,670,844 | -9,717 | 0.11% | 3,059,775 |
| 2022-11-17 | 2022-11-15 | 0.854 | 3,680,561 | -29,153 | 0.11% | 3,143,625 |
| 2022-11-10 | 2022-11-08 | 0.751 | 3,709,714 | -19,435 | 0.12% | 2,786,775 |
| 2022-11-09 | 2022-11-07 | 0.772 | 3,729,149 | -19,436 | 0.12% | 2,878,125 |
| 2022-11-08 | 2022-11-04 | 0.731 | 3,748,585 | +29,153 | 0.12% | 2,738,825 |
| 2022-11-04 | 2022-11-02 | 0.700 | 3,719,432 | +9,718 | 0.12% | 2,602,700 |
| 2022-11-02 | 2022-10-31 | 0.659 | 3,709,714 | +9,717 | 0.12% | 2,443,200 |
| 2022-10-31 | 2022-10-27 | 0.700 | 3,699,997 | -38,870 | 0.12% | 2,589,100 |
| 2022-10-27 | 2022-10-25 | 0.659 | 3,738,867 | +9,718 | 0.12% | 2,462,400 |
| 2022-10-25 | 2022-10-21 | 0.700 | 3,729,149 | +38,870 | 0.12% | 2,609,500 |
| 2022-10-24 | 2022-10-20 | 0.720 | 3,690,279 | -9,718 | 0.12% | 2,658,250 |
| 2022-10-21 | 2022-10-19 | 0.741 | 3,699,997 | -38,870 | 0.12% | 2,741,400 |
| 2022-10-20 | 2022-10-18 | 0.762 | 3,738,867 | +77,741 | 0.12% | 2,847,150 |
| 2022-10-18 | 2022-10-14 | 0.720 | 3,661,126 | +9,718 | 0.11% | 2,637,250 |
| 2022-10-13 | 2022-10-11 | 0.762 | 3,651,408 | +29,153 | 0.11% | 2,780,550 |
| 2022-10-11 | 2022-10-07 | 0.803 | 3,622,255 | +9,717 | 0.11% | 2,907,450 |
| 2022-09-29 | 2022-09-27 | 0.947 | 3,612,538 | -9,717 | 0.11% | 3,420,100 |
| 2022-09-27 | 2022-09-23 | 0.906 | 3,622,255 | +9,717 | 0.11% | 3,280,200 |
| 2022-09-26 | 2022-09-22 | 0.906 | 3,612,538 | +9,718 | 0.11% | 3,271,400 |
| 2022-09-22 | 2022-09-20 | 0.988 | 3,602,820 | -29,153 | 0.11% | 3,559,200 |
| 2022-09-20 | 2022-09-16 | 1.008 | 3,631,973 | -19,435 | 0.11% | 3,662,750 |
| 2022-09-19 | 2022-09-15 | 1.019 | 3,651,408 | +29,153 | 0.11% | 3,719,925 |
| 2022-09-09 | 2022-09-07 | 1.050 | 3,622,255 | -19,436 | 0.11% | 3,802,050 |
| 2022-09-06 | 2022-09-02 | 1.029 | 3,641,691 | +19,436 | 0.11% | 3,747,500 |
| 2022-09-05 | 2022-09-01 | 1.060 | 3,622,255 | -9,718 | 0.11% | 3,839,325 |
| 2022-08-30 | 2022-08-26 | 1.060 | 3,631,973 | -9,718 | 0.11% | 3,849,625 |
| 2022-08-22 | 2022-08-18 | 1.070 | 3,641,691 | -9,717 | 0.11% | 3,897,400 |
| 2022-08-04 | 2022-08-02 | 1.060 | 3,651,408 | +9,717 | 0.11% | 3,870,225 |
| 2022-08-02 | 2022-07-29 | 1.101 | 3,641,691 | +9,718 | 0.11% | 4,009,825 |
| 2022-07-27 | 2022-07-25 | 1.163 | 3,631,973 | +9,718 | 0.11% | 4,223,375 |
| 2022-07-15 | 2022-07-13 | 1.173 | 3,622,255 | +9,717 | 0.11% | 4,249,350 |
| 2022-07-13 | 2022-07-11 | 1.255 | 3,612,538 | +29,153 | 0.11% | 4,535,350 |
| 2022-07-07 | 2022-07-05 | 1.276 | 3,583,385 | -29,153 | 0.11% | 4,572,500 |
| 2022-07-06 | 2022-07-04 | 1.297 | 3,612,538 | -19,435 | 0.11% | 4,684,050 |
| 2022-07-05 | 2022-06-30 | 1.327 | 3,631,973 | -38,871 | 0.11% | 4,821,375 |
| 2022-06-30 | 2022-06-28 | 1.410 | 3,670,844 | -29,153 | 0.11% | 5,175,176 |
| 2022-06-29 | 2022-06-27 | 1.369 | 3,699,997 | +58,306 | 0.12% | 5,063,976 |
| 2022-06-24 | 2022-06-22 | 1.297 | 3,641,691 | -19,435 | 0.11% | 4,721,851 |
| 2022-06-23 | 2022-06-21 | 1.320 | 3,661,126 | +9,718 | 0.11% | 4,833,729 |
| 2022-06-22 | 2022-06-20 | 1.300 | 3,651,408 | +8,558 | 0.11% | 4,745,572 |
| 2022-06-17 | 2022-06-15 | 1.382 | 3,642,850 | +58,169 | 0.11% | 5,035,050 |
| 2022-06-16 | 2022-06-14 | 1.423 | 3,584,681 | -77,559 | 0.11% | 5,102,550 |
| 2022-06-15 | 2022-06-13 | 1.444 | 3,662,240 | -77,559 | 0.11% | 5,288,500 |
| 2022-06-10 | 2022-06-08 | 1.300 | 3,739,799 | +19,390 | 0.12% | 4,860,450 |
| 2022-06-09 | 2022-06-07 | 1.310 | 3,720,409 | +9,695 | 0.12% | 4,873,625 |
| 2022-06-07 | 2022-06-02 | 1.423 | 3,710,714 | -9,695 | 0.12% | 5,281,949 |
| 2022-06-06 | 2022-06-01 | 1.403 | 3,720,409 | -19,390 | 0.12% | 5,219,000 |
| 2022-06-02 | 2022-05-31 | 1.300 | 3,739,799 | +77,559 | 0.12% | 4,860,450 |
| 2022-06-01 | 2022-05-30 | 1.248 | 3,662,240 | -19,390 | 0.11% | 4,570,775 |
| 2022-05-27 | 2022-05-25 | 1.269 | 3,681,630 | +48,475 | 0.12% | 4,670,925 |
| 2022-05-20 | 2022-05-18 | 1.258 | 3,633,155 | -9,695 | 0.11% | 4,571,950 |
| 2022-05-18 | 2022-05-16 | 0.990 | 3,642,850 | -19,390 | 0.11% | 3,607,200 |
| 2022-05-10 | 2022-05-05 | 1.031 | 3,662,240 | -67,864 | 0.11% | 3,777,500 |
| 2022-05-05 | 2022-05-03 | 1.052 | 3,730,104 | +77,559 | 0.12% | 3,924,450 |
| 2022-04-29 | 2022-04-27 | 1.042 | 3,652,545 | -19,390 | 0.11% | 3,805,175 |
| 2022-04-28 | 2022-04-26 | 1.031 | 3,671,935 | +19,390 | 0.11% | 3,787,500 |
| 2022-04-25 | 2022-04-21 | 1.052 | 3,652,545 | -29,085 | 0.11% | 3,842,850 |
| 2022-04-13 | 2022-04-11 | 1.062 | 3,681,630 | -19,390 | 0.12% | 3,911,425 |
| 2022-04-08 | 2022-04-06 | 1.104 | 3,701,020 | +9,695 | 0.12% | 4,084,726 |
| 2022-04-01 | 2022-03-30 | 1.135 | 3,691,325 | +48,475 | 0.12% | 4,188,250 |
| 2022-03-31 | 2022-03-29 | 1.083 | 3,642,850 | +58,169 | 0.11% | 3,945,375 |
| 2022-03-30 | 2022-03-28 | 1.104 | 3,584,681 | +38,780 | 0.11% | 3,956,325 |
| 2022-03-29 | 2022-03-25 | 1.104 | 3,545,901 | +116,338 | 0.11% | 3,913,524 |
| 2022-03-23 | 2022-03-21 | 1.083 | 3,429,563 | +19,390 | 0.11% | 3,714,375 |
| 2022-03-21 | 2022-03-17 | 1.073 | 3,410,173 | +19,390 | 0.11% | 3,658,200 |
| 2022-03-17 | 2022-03-15 | 0.877 | 3,390,783 | +9,694 | 0.11% | 2,972,875 |
| 2022-03-15 | 2022-03-11 | 1.093 | 3,381,089 | +9,695 | 0.11% | 3,696,750 |
| 2022-03-10 | 2022-03-08 | 1.062 | 3,371,394 | -19,389 | 0.11% | 3,581,825 |
| 2022-03-08 | 2022-03-04 | 1.145 | 3,390,783 | -29,085 | 0.11% | 3,882,224 |
| 2022-03-02 | 2022-02-28 | 1.207 | 3,419,868 | -9,695 | 0.11% | 4,127,175 |
| 2022-03-01 | 2022-02-25 | 1.217 | 3,429,563 | -19,390 | 0.11% | 4,174,250 |
| 2022-02-28 | 2022-02-24 | 1.217 | 3,448,953 | -29,084 | 0.11% | 4,197,850 |
| 2022-02-24 | 2022-02-22 | 1.258 | 3,478,037 | -9,695 | 0.11% | 4,376,750 |
| 2022-02-23 | 2022-02-21 | 1.300 | 3,487,732 | +29,084 | 0.11% | 4,532,850 |
| 2022-02-18 | 2022-02-16 | 1.403 | 3,458,648 | +9,695 | 0.11% | 4,851,801 |
| 2022-02-15 | 2022-02-11 | 1.392 | 3,448,953 | +19,390 | 0.11% | 4,802,625 |
| 2022-02-09 | 2022-02-07 | 1.434 | 3,429,563 | -9,695 | 0.11% | 4,917,125 |
| 2022-01-27 | 2022-01-25 | 1.454 | 3,439,258 | -9,695 | 0.11% | 5,001,975 |
| 2022-01-26 | 2022-01-24 | 1.516 | 3,448,953 | +9,695 | 0.11% | 5,229,525 |
| 2022-01-14 | 2022-01-12 | 1.630 | 3,439,258 | +19,390 | 0.11% | 5,605,050 |
| 2022-01-13 | 2022-01-11 | 1.558 | 3,419,868 | -9,695 | 0.11% | 5,326,525 |
| 2022-01-12 | 2022-01-10 | 1.619 | 3,429,563 | -9,695 | 0.11% | 5,553,875 |
| 2022-01-11 | 2022-01-07 | 1.599 | 3,439,258 | -9,695 | 0.11% | 5,498,625 |
| 2022-01-07 | 2022-01-05 | 1.640 | 3,448,953 | -9,695 | 0.11% | 5,656,425 |
| 2021-12-29 | 2021-12-24 | 1.774 | 3,458,648 | +77,559 | 0.11% | 6,136,101 |
| 2021-12-28 | 2021-12-22 | 1.754 | 3,381,089 | -19,389 | 0.11% | 5,928,751 |
| 2021-12-23 | 2021-12-21 | 1.733 | 3,400,478 | +67,864 | 0.11% | 5,892,599 |
| 2021-12-22 | 2021-12-20 | 1.640 | 3,332,614 | -19,390 | 0.10% | 5,465,625 |
| 2021-12-21 | 2021-12-17 | 1.846 | 3,352,004 | +9,695 | 0.10% | 6,188,925 |
| 2021-12-20 | 2021-12-16 | 1.929 | 3,342,309 | +9,695 | 0.10% | 6,446,825 |
| 2021-12-17 | 2021-12-15 | 1.867 | 3,332,614 | +19,390 | 0.10% | 6,221,875 |
| 2021-12-15 | 2021-12-13 | 1.949 | 3,313,224 | -67,865 | 0.10% | 6,459,074 |
| 2021-12-14 | 2021-12-10 | 1.991 | 3,381,089 | -19,389 | 0.11% | 6,730,876 |
| 2021-12-13 | 2021-12-09 | 1.991 | 3,400,478 | -48,475 | 0.11% | 6,769,474 |
| 2021-12-08 | 2021-12-06 | 1.743 | 3,448,953 | +9,695 | 0.11% | 6,012,175 |
| 2021-12-02 | 2021-11-30 | 1.877 | 3,439,258 | -19,390 | 0.11% | 6,456,450 |
| 2021-11-30 | 2021-11-26 | 1.857 | 3,458,648 | -29,084 | 0.11% | 6,421,501 |
| 2021-11-26 | 2021-11-24 | 2.001 | 3,487,732 | -96,949 | 0.11% | 6,979,150 |
| 2021-11-25 | 2021-11-23 | 1.846 | 3,584,681 | -48,474 | 0.11% | 6,618,525 |
| 2021-11-24 | 2021-11-22 | 1.877 | 3,633,155 | +29,084 | 0.11% | 6,820,449 |
| 2021-11-22 | 2021-11-18 | 1.671 | 3,604,071 | +19,390 | 0.11% | 6,022,350 |
| 2021-11-19 | 2021-11-17 | 1.764 | 3,584,681 | +58,169 | 0.11% | 6,322,725 |
| 2021-11-18 | 2021-11-16 | 1.681 | 3,526,512 | +19,390 | 0.11% | 5,929,125 |
| 2021-11-15 | 2021-11-11 | 1.578 | 3,507,122 | -9,695 | 0.11% | 5,534,775 |
| 2021-11-11 | 2021-11-09 | 1.485 | 3,516,817 | -48,474 | 0.11% | 5,223,600 |
| 2021-11-10 | 2021-11-08 | 1.403 | 3,565,291 | -164,813 | 0.11% | 5,001,400 |
| 2021-11-09 | 2021-11-05 | 1.444 | 3,730,104 | +9,695 | 0.12% | 5,386,500 |
| 2021-11-08 | 2021-11-04 | 1.506 | 3,720,409 | +67,864 | 0.12% | 5,602,750 |
| 2021-11-05 | 2021-11-03 | 1.444 | 3,652,545 | -96,949 | 0.11% | 5,274,500 |
| 2021-11-04 | 2021-11-02 | 1.465 | 3,749,494 | -87,254 | 0.12% | 5,491,850 |
| 2021-11-02 | 2021-10-29 | 1.681 | 3,836,748 | +9,695 | 0.12% | 6,450,725 |
| 2021-10-29 | 2021-10-27 | 1.764 | 3,827,053 | -116,338 | 0.12% | 6,750,225 |
| 2021-10-28 | 2021-10-26 | 1.619 | 3,943,391 | -9,695 | 0.12% | 6,385,974 |
| 2021-10-27 | 2021-10-25 | 1.413 | 3,953,086 | -19,390 | 0.12% | 5,586,174 |
| 2021-10-25 | 2021-10-21 | 1.413 | 3,972,476 | +116,338 | 0.12% | 5,613,575 |
| 2021-10-22 | 2021-10-20 | 1.506 | 3,856,138 | -261,761 | 0.12% | 5,807,151 |
| 2021-10-21 | 2021-10-19 | 1.465 | 4,117,899 | +9,695 | 0.13% | 6,031,450 |
| 2021-10-20 | 2021-10-18 | 1.496 | 4,108,204 | +290,846 | 0.13% | 6,144,374 |
| 2021-10-19 | 2021-10-15 | 1.485 | 3,817,358 | +9,695 | 0.12% | 5,670,000 |
| 2021-10-15 | 2021-10-11 | 1.300 | 3,807,663 | -9,695 | 0.12% | 4,948,650 |
| 2021-10-12 | 2021-10-08 | 1.207 | 3,817,358 | +9,695 | 0.12% | 4,606,875 |
| 2021-10-07 | 2021-10-05 | 1.197 | 3,807,663 | -9,695 | 0.12% | 4,555,900 |
| 2021-10-06 | 2021-10-04 | 1.166 | 3,817,358 | +9,695 | 0.12% | 4,449,375 |
| 2021-10-05 | 2021-09-30 | 1.217 | 3,807,663 | +19,390 | 0.12% | 4,634,450 |
| 2021-10-04 | 2021-09-29 | 1.207 | 3,788,273 | +48,474 | 0.12% | 4,571,774 |
| 2021-09-30 | 2021-09-28 | 1.289 | 3,739,799 | +9,695 | 0.12% | 4,821,875 |
| 2021-09-29 | 2021-09-27 | 1.269 | 3,730,104 | +29,084 | 0.12% | 4,732,425 |
| 2021-09-28 | 2021-09-24 | 1.258 | 3,701,020 | -58,169 | 0.12% | 4,657,351 |
| 2021-09-27 | 2021-09-23 | 1.320 | 3,759,189 | -29,084 | 0.12% | 4,963,200 |
| 2021-09-24 | 2021-09-21 | 1.289 | 3,788,273 | -9,695 | 0.12% | 4,884,374 |
| 2021-09-20 | 2021-09-16 | 1.341 | 3,797,968 | +29,084 | 0.12% | 5,092,750 |
| 2021-09-14 | 2021-09-10 | 1.465 | 3,768,884 | +9,695 | 0.12% | 5,520,250 |
| 2021-09-13 | 2021-09-09 | 1.454 | 3,759,189 | +9,695 | 0.12% | 5,467,275 |
| 2021-09-10 | 2021-09-08 | 1.496 | 3,749,494 | -9,695 | 0.12% | 5,607,875 |
| 2021-09-09 | 2021-09-07 | 1.496 | 3,759,189 | -9,695 | 0.12% | 5,622,375 |
| 2021-09-07 | 2021-09-03 | 1.465 | 3,768,884 | +9,695 | 0.12% | 5,520,250 |
| 2021-09-06 | 2021-09-02 | 1.485 | 3,759,189 | +19,390 | 0.12% | 5,583,600 |
| 2021-09-03 | 2021-09-01 | 1.516 | 3,739,799 | +48,474 | 0.12% | 5,670,525 |
| 2021-09-01 | 2021-08-30 | 1.506 | 3,691,325 | +9,695 | 0.12% | 5,558,951 |
| 2021-08-27 | 2021-08-25 | 1.496 | 3,681,630 | -9,695 | 0.12% | 5,506,375 |
| 2021-08-26 | 2021-08-24 | 1.496 | 3,691,325 | +19,390 | 0.12% | 5,520,876 |
| 2021-08-25 | 2021-08-23 | 1.485 | 3,671,935 | -67,864 | 0.11% | 5,454,000 |
| 2021-08-23 | 2021-08-19 | 1.454 | 3,739,799 | +9,695 | 0.12% | 5,439,075 |
| 2021-08-20 | 2021-08-18 | 1.527 | 3,730,104 | -9,695 | 0.12% | 5,694,300 |
| 2021-08-19 | 2021-08-17 | 1.558 | 3,739,799 | +19,390 | 0.12% | 5,824,825 |
| 2021-08-18 | 2021-08-16 | 1.588 | 3,720,409 | -9,695 | 0.12% | 5,909,750 |
| 2021-08-16 | 2021-08-12 | 1.712 | 3,730,104 | -19,390 | 0.12% | 6,386,850 |
| 2021-08-13 | 2021-08-11 | 1.671 | 3,749,494 | +9,695 | 0.12% | 6,265,350 |
| 2021-08-12 | 2021-08-10 | 1.671 | 3,739,799 | -67,864 | 0.12% | 6,249,150 |
| 2021-08-09 | 2021-08-05 | 1.702 | 3,807,663 | -38,780 | 0.12% | 6,480,375 |
| 2021-08-06 | 2021-08-04 | 1.805 | 3,846,443 | +9,695 | 0.12% | 6,943,126 |
| 2021-08-05 | 2021-08-03 | 1.784 | 3,836,748 | +9,695 | 0.12% | 6,846,475 |
| 2021-08-03 | 2021-07-30 | 1.671 | 3,827,053 | +9,695 | 0.12% | 6,394,950 |
| 2021-08-02 | 2021-07-29 | 1.692 | 3,817,358 | -9,695 | 0.12% | 6,457,500 |
| 2021-07-29 | 2021-07-27 | 1.568 | 3,827,053 | +9,695 | 0.12% | 6,000,200 |
| 2021-07-28 | 2021-07-26 | 1.702 | 3,817,358 | +9,695 | 0.12% | 6,496,875 |
| 2021-07-23 | 2021-07-21 | 1.784 | 3,807,663 | +9,695 | 0.12% | 6,794,575 |
| 2021-07-22 | 2021-07-20 | 1.723 | 3,797,968 | +9,695 | 0.12% | 6,542,224 |
| 2021-07-21 | 2021-07-19 | 1.754 | 3,788,273 | +19,389 | 0.12% | 6,642,749 |
| 2021-07-20 | 2021-07-16 | 1.836 | 3,768,884 | +29,085 | 0.12% | 6,919,751 |
| 2021-07-12 | 2021-07-08 | 1.836 | 3,739,799 | +9,695 | 0.12% | 6,866,350 |
| 2021-07-07 | 2021-07-05 | 1.857 | 3,730,104 | -9,695 | 0.12% | 6,925,500 |
| 2021-07-05 | 2021-06-30 | 1.898 | 3,739,799 | -9,695 | 0.12% | 7,097,800 |
| 2021-07-02 | 2021-06-29 | 1.939 | 3,749,494 | -9,695 | 0.12% | 7,270,900 |
| 2021-06-30 | 2021-06-28 | 1.960 | 3,759,189 | +9,695 | 0.12% | 7,367,250 |
| 2021-06-28 | 2021-06-24 | 1.960 | 3,749,494 | -9,695 | 0.12% | 7,348,250 |
| 2021-06-23 | 2021-06-21 | 1.960 | 3,759,189 | +96,949 | 0.12% | 7,367,250 |
| 2021-06-22 | 2021-06-18 | 1.984 | 3,662,240 | +9,695 | 0.11% | 7,264,150 |
| 2021-06-21 | 2021-06-17 | 1.942 | 3,652,545 | +15,387 | 0.11% | 7,093,984 |
| 2021-06-18 | 2021-06-16 | 1.963 | 3,637,158 | +9,679 | 0.11% | 7,139,249 |
| 2021-06-17 | 2021-06-15 | 2.015 | 3,627,479 | +19,360 | 0.11% | 7,307,626 |
| 2021-06-11 | 2021-06-09 | 2.056 | 3,608,119 | +19,359 | 0.11% | 7,417,725 |
| 2021-06-04 | 2021-06-02 | 2.035 | 3,588,760 | +58,079 | 0.11% | 7,303,776 |
| 2021-06-03 | 2021-06-01 | 2.035 | 3,530,681 | -29,039 | 0.11% | 7,185,574 |
| 2021-06-01 | 2021-05-28 | 1.911 | 3,559,720 | +9,679 | 0.11% | 6,803,374 |
| 2021-05-31 | 2021-05-27 | 2.004 | 3,550,041 | +29,039 | 0.11% | 7,114,950 |
| 2021-05-28 | 2021-05-26 | 1.911 | 3,521,002 | -9,679 | 0.11% | 6,729,376 |
| 2021-05-27 | 2021-05-25 | 1.870 | 3,530,681 | +38,719 | 0.11% | 6,601,974 |
| 2021-05-25 | 2021-05-21 | 1.818 | 3,491,962 | -9,680 | 0.11% | 6,349,199 |
| 2021-05-24 | 2021-05-20 | 1.849 | 3,501,642 | -9,680 | 0.11% | 6,475,325 |
| 2021-05-20 | 2021-05-17 | 1.798 | 3,511,322 | +38,719 | 0.11% | 6,311,850 |
| 2021-05-18 | 2021-05-14 | 1.767 | 3,472,603 | +29,039 | 0.11% | 6,134,625 |
| 2021-05-17 | 2021-05-13 | 1.818 | 3,443,564 | +58,079 | 0.11% | 6,261,200 |
| 2021-05-14 | 2021-05-12 | 1.870 | 3,385,485 | +29,039 | 0.11% | 6,330,474 |
| 2021-05-13 | 2021-05-11 | 1.756 | 3,356,446 | +9,680 | 0.11% | 5,894,750 |
| 2021-05-12 | 2021-05-10 | 1.829 | 3,346,766 | +19,359 | 0.10% | 6,119,774 |
| 2021-05-11 | 2021-05-07 | 1.849 | 3,327,407 | +9,680 | 0.10% | 6,153,125 |
| 2021-05-10 | 2021-05-06 | 1.911 | 3,317,727 | -29,039 | 0.10% | 6,340,875 |
| 2021-05-07 | 2021-05-05 | 1.932 | 3,346,766 | +9,679 | 0.10% | 6,465,524 |
| 2021-05-06 | 2021-05-04 | 1.932 | 3,337,087 | +19,360 | 0.10% | 6,446,826 |
| 2021-05-05 | 2021-05-03 | 1.984 | 3,317,727 | +9,679 | 0.10% | 6,580,800 |
| 2021-05-04 | 2021-04-30 | 1.984 | 3,308,048 | +19,360 | 0.10% | 6,561,601 |
| 2021-04-30 | 2021-04-28 | 2.035 | 3,288,688 | +125,836 | 0.10% | 6,693,075 |
| 2021-04-28 | 2021-04-26 | 1.963 | 3,162,852 | -19,359 | 0.10% | 6,208,251 |
| 2021-04-27 | 2021-04-23 | 2.118 | 3,182,211 | +67,758 | 0.10% | 6,739,375 |
| 2021-04-26 | 2021-04-22 | 2.159 | 3,114,453 | +9,680 | 0.10% | 6,724,575 |
| 2021-04-23 | 2021-04-21 | 2.066 | 3,104,773 | +58,078 | 0.10% | 6,415,000 |
| 2021-04-21 | 2021-04-19 | 2.345 | 3,046,695 | -87,117 | 0.10% | 7,144,825 |
| 2021-04-20 | 2021-04-16 | 1.839 | 3,133,812 | +9,679 | 0.10% | 5,762,749 |
| 2021-04-19 | 2021-04-15 | 1.849 | 3,124,133 | +116,157 | 0.10% | 5,777,226 |
| 2021-04-15 | 2021-04-13 | 1.756 | 3,007,976 | +19,360 | 0.09% | 5,282,750 |
| 2021-04-14 | 2021-04-12 | 1.787 | 2,988,616 | +19,359 | 0.09% | 5,341,374 |
| 2021-04-12 | 2021-04-08 | 1.839 | 2,969,257 | +29,039 | 0.09% | 5,460,150 |
| 2021-04-09 | 2021-04-07 | 1.880 | 2,940,218 | +48,399 | 0.09% | 5,528,250 |
| 2021-04-08 | 2021-04-01 | 1.942 | 2,891,819 | -38,719 | 0.09% | 5,616,500 |
| 2021-04-07 | 2021-03-31 | 1.860 | 2,930,538 | -9,680 | 0.09% | 5,449,500 |
| 2021-04-01 | 2021-03-30 | 1.787 | 2,940,218 | -9,680 | 0.09% | 5,254,875 |
| 2021-03-31 | 2021-03-29 | 1.715 | 2,949,898 | -48,398 | 0.09% | 5,058,851 |
| 2021-03-30 | 2021-03-26 | 1.746 | 2,998,296 | -29,039 | 0.09% | 5,234,775 |
| 2021-03-29 | 2021-03-25 | 1.725 | 3,027,335 | +106,477 | 0.09% | 5,222,924 |
| 2021-03-25 | 2021-03-23 | 1.839 | 2,920,858 | -29,040 | 0.09% | 5,371,149 |
| 2021-03-24 | 2021-03-22 | 1.880 | 2,949,898 | +9,680 | 0.09% | 5,546,451 |
| 2021-03-23 | 2021-03-19 | 1.849 | 2,940,218 | -38,719 | 0.09% | 5,437,125 |
| 2021-03-19 | 2021-03-17 | 1.911 | 2,978,937 | -9,679 | 0.09% | 5,693,376 |
| 2021-03-18 | 2021-03-16 | 1.860 | 2,988,616 | +9,679 | 0.09% | 5,557,499 |
| 2021-03-17 | 2021-03-15 | 1.860 | 2,978,937 | +19,360 | 0.09% | 5,539,501 |
| 2021-03-16 | 2021-03-12 | 1.860 | 2,959,577 | +48,398 | 0.09% | 5,503,500 |
| 2021-03-12 | 2021-03-10 | 1.808 | 2,911,179 | +29,040 | 0.09% | 5,263,126 |
| 2021-03-10 | 2021-03-08 | 1.777 | 2,882,139 | -77,438 | 0.09% | 5,121,299 |
| 2021-03-09 | 2021-03-05 | 1.901 | 2,959,577 | +48,398 | 0.09% | 5,625,800 |
| 2021-03-08 | 2021-03-04 | 1.880 | 2,911,179 | -19,359 | 0.09% | 5,473,651 |
| 2021-03-05 | 2021-03-03 | 1.984 | 2,930,538 | -38,719 | 0.09% | 5,812,800 |
| 2021-03-04 | 2021-03-02 | 2.004 | 2,969,257 | +19,359 | 0.09% | 5,950,950 |
| 2021-03-03 | 2021-03-01 | 2.066 | 2,949,898 | +67,759 | 0.09% | 6,095,001 |
| 2021-03-01 | 2021-02-25 | 2.149 | 2,882,139 | +29,039 | 0.09% | 6,193,199 |
| 2021-02-26 | 2021-02-24 | 2.025 | 2,853,100 | -135,516 | 0.09% | 5,777,100 |
| 2021-02-24 | 2021-02-22 | 2.169 | 2,988,616 | -19,360 | 0.09% | 6,483,749 |
| 2021-02-23 | 2021-02-19 | 2.149 | 3,007,976 | +9,680 | 0.09% | 6,463,600 |
| 2021-02-22 | 2021-02-18 | 2.200 | 2,998,296 | +87,117 | 0.09% | 6,597,675 |
| 2021-02-19 | 2021-02-17 | 2.283 | 2,911,179 | -280,712 | 0.09% | 6,646,576 |
| 2021-02-18 | 2021-02-16 | 2.293 | 3,191,891 | +67,758 | 0.10% | 7,320,451 |
| 2021-02-17 | 2021-02-11 | 2.252 | 3,124,133 | +358,150 | 0.10% | 7,035,951 |
| 2021-02-16 | 2021-02-09 | 2.397 | 2,765,983 | -193,594 | 0.09% | 6,629,401 |
| 2021-02-10 | 2021-02-08 | 1.953 | 2,959,577 | +38,719 | 0.09% | 5,778,674 |
| 2021-02-09 | 2021-02-05 | 1.932 | 2,920,858 | -19,360 | 0.09% | 5,642,724 |
| 2021-02-08 | 2021-02-04 | 2.149 | 2,940,218 | -87,117 | 0.09% | 6,318,000 |
| 2021-02-05 | 2021-02-03 | 2.211 | 3,027,335 | -96,798 | 0.09% | 6,692,849 |
| 2021-02-03 | 2021-02-01 | 2.262 | 3,124,133 | +96,798 | 0.10% | 7,068,226 |
| 2021-02-02 | 2021-01-29 | 2.293 | 3,027,335 | -67,758 | 0.09% | 6,943,049 |
| 2021-02-01 | 2021-01-28 | 2.149 | 3,095,093 | -29,040 | 0.10% | 6,650,799 |
| 2021-01-29 | 2021-01-27 | 2.262 | 3,124,133 | +96,798 | 0.10% | 7,068,226 |
| 2021-01-28 | 2021-01-26 | 2.438 | 3,027,335 | +9,679 | 0.10% | 7,380,899 |
| 2021-01-27 | 2021-01-25 | 2.593 | 3,017,656 | +29,040 | 0.10% | 7,824,926 |
| 2021-01-26 | 2021-01-22 | 2.593 | 2,988,616 | +125,836 | 0.10% | 7,749,624 |
| 2021-01-25 | 2021-01-21 | 2.831 | 2,862,780 | +19,359 | 0.10% | 8,103,550 |
| 2021-01-22 | 2021-01-20 | 2.913 | 2,843,421 | +9,680 | 0.10% | 8,283,751 |
| 2021-01-21 | 2021-01-19 | 2.634 | 2,833,741 | +87,118 | 0.10% | 7,465,126 |
| 2021-01-20 | 2021-01-18 | 2.686 | 2,746,623 | -9,680 | 0.09% | 7,377,499 |
| 2021-01-19 | 2021-01-15 | 2.717 | 2,756,303 | -48,399 | 0.09% | 7,488,925 |
| 2021-01-18 | 2021-01-14 | 2.572 | 2,804,702 | -193,594 | 0.09% | 7,214,776 |
| 2021-01-15 | 2021-01-13 | 2.686 | 2,998,296 | -358,150 | 0.10% | 8,053,500 |
| 2021-01-14 | 2021-01-12 | 2.841 | 3,356,446 | +58,078 | 0.11% | 9,535,625 |
| 2021-01-13 | 2021-01-11 | 2.944 | 3,298,368 | +96,798 | 0.11% | 9,711,376 |
| 2021-01-12 | 2021-01-08 | 2.841 | 3,201,570 | -19,360 | 0.11% | 9,095,624 |
| 2021-01-11 | 2021-01-07 | 3.120 | 3,220,930 | +135,516 | 0.11% | 10,049,050 |
| 2021-01-08 | 2021-01-06 | 3.120 | 3,085,414 | +261,353 | 0.10% | 9,626,251 |
| 2021-01-07 | 2021-01-05 | 2.996 | 2,824,061 | +29,039 | 0.09% | 8,460,750 |
| 2021-01-06 | 2021-01-04 | 3.203 | 2,795,022 | -77,438 | 0.09% | 8,951,250 |
| 2021-01-05 | 2020-12-31 | 2.335 | 2,872,460 | -193,594 | 0.10% | 6,706,551 |
| 2021-01-04 | 2020-12-29 | 2.624 | 3,066,054 | +377,509 | 0.10% | 8,045,449 |
| 2020-12-30 | 2020-12-28 | 3.203 | 2,688,545 | +600,143 | 0.09% | 8,610,251 |
| 2020-12-29 | 2020-12-24 | 2.345 | 2,088,402 | +116,157 | 0.07% | 4,897,526 |
| 2020-12-28 | 2020-12-22 | 1.777 | 1,972,245 | -9,680 | 0.07% | 3,504,500 |
| 2020-12-23 | 2020-12-21 | 1.725 | 1,981,925 | -116,156 | 0.07% | 3,419,326 |
| 2020-12-22 | 2020-12-18 | 1.457 | 2,098,081 | -58,079 | 0.07% | 3,056,174 |
| 2020-12-21 | 2020-12-17 | 1.333 | 2,156,160 | -19,359 | 0.07% | 2,873,475 |
| 2020-12-18 | 2020-12-16 | 1.353 | 2,175,519 | +19,359 | 0.07% | 2,944,225 |
| 2020-12-17 | 2020-12-15 | 1.364 | 2,156,160 | +67,758 | 0.07% | 2,940,300 |
| 2020-12-16 | 2020-12-14 | 1.312 | 2,088,402 | +96,798 | 0.07% | 2,740,026 |
| 2020-12-15 | 2020-12-11 | 1.364 | 1,991,604 | +319,431 | 0.07% | 2,715,900 |
| 2020-12-14 | 2020-12-10 | 1.395 | 1,672,173 | +38,719 | 0.06% | 2,332,125 |
| 2020-12-11 | 2020-12-09 | 1.333 | 1,633,454 | +48,398 | 0.05% | 2,176,875 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,585,056 | +96,798 | 0.05% | 1,735,750 |
| 2020-12-09 | 2020-12-07 | 1.126 | 1,488,258 | +193,594 | 0.05% | 1,675,875 |
| 2020-12-08 | 2020-12-04 | 1.074 | 1,294,664 | +9,680 | 0.04% | 1,391,000 |
| 2020-12-07 | 2020-12-03 | 0.940 | 1,284,984 | +19,359 | 0.04% | 1,208,025 |
| 2020-12-04 | 2020-12-02 | 0.909 | 1,265,625 | +48,399 | 0.04% | 1,150,600 |
| 2020-12-03 | 2020-12-01 | 1.054 | 1,217,226 | +183,915 | 0.04% | 1,282,650 |
| 2020-12-02 | 2020-11-30 | 1.105 | 1,033,311 | +29,039 | 0.03% | 1,142,225 |
| 2020-12-01 | 2020-11-27 | 1.147 | 1,004,272 | +48,399 | 0.03% | 1,151,625 |
| 2020-11-30 | 2020-11-26 | 1.116 | 955,873 | -77,438 | 0.03% | 1,066,500 |
| 2020-11-27 | 2020-11-25 | 1.116 | 1,033,311 | +203,274 | 0.03% | 1,152,900 |
| 2020-11-26 | 2020-11-24 | 0.930 | 830,037 | +58,079 | 0.03% | 771,750 |
| 2020-11-25 | 2020-11-23 | 0.909 | 771,958 | -9,680 | 0.03% | 701,800 |
| 2020-11-24 | 2020-11-20 | 0.733 | 781,638 | +19,359 | 0.03% | 573,325 |
| 2020-11-19 | 2020-11-17 | 0.599 | 762,279 | -38,719 | 0.03% | 456,750 |
| 2020-11-17 | 2020-11-13 | 0.517 | 800,998 | +96,798 | 0.03% | 413,750 |
| 2020-11-11 | 2020-11-09 | 0.537 | 704,200 | +9,679 | 0.02% | 378,300 |
| 2020-11-10 | 2020-11-06 | 0.548 | 694,521 | +96,798 | 0.02% | 380,275 |
| 2020-11-09 | 2020-11-05 | 0.511 | 597,723 | +174,235 | 0.02% | 305,662 |
| 2020-11-05 | 2020-11-03 | 0.496 | 423,488 | -87,118 | 0.01% | 210,000 |
| 2020-11-03 | 2020-10-30 | 0.480 | 510,606 | +232,314 | 0.02% | 245,288 |
| 2020-10-19 | 2020-10-15 | 0.486 | 278,292 | -580,784 | 0.01% | 135,125 |
| 2020-09-11 | 2020-09-09 | 0.377 | 859,076 | +232,314 | 0.03% | 323,938 |
| 2020-08-11 | 2020-08-07 | 0.367 | 626,762 | -9,680 | 0.02% | 229,862 |
| 2020-08-06 | 2020-08-04 | 0.382 | 636,442 | +9,680 | 0.02% | 243,275 |
| 2020-07-28 | 2020-07-24 | 0.403 | 626,762 | +154,875 | 0.02% | 252,525 |
| 2020-07-24 | 2020-07-22 | 0.403 | 471,887 | +193,595 | 0.02% | 190,125 |
| 2020-07-06 | 2020-07-02 | 0.514 | 278,292 | +1,686 | 0.01% | 143,180 |
| 2020-06-24 | 2020-06-22 | 0.551 | 276,606 | -19,242 | 0.01% | 152,375 |
| 2020-06-23 | 2020-06-19 | 0.530 | 295,848 | +9,621 | 0.01% | 156,825 |
| 2020-06-18 | 2020-06-16 | 0.457 | 286,227 | +9,621 | 0.01% | 130,900 |
| 2020-06-10 | 2020-06-08 | 0.520 | 276,606 | -115,452 | 0.01% | 143,750 |
| 2020-06-09 | 2020-06-05 | 0.655 | 392,058 | +38,484 | 0.01% | 256,725 |
| 2020-06-08 | 2020-06-04 | 0.520 | 353,574 | +96,211 | 0.01% | 183,750 |
| 2020-02-25 | 2020-02-21 | 0.260 | 257,363 | +19,242 | 0.01% | 66,875 |
| 2020-02-13 | 2020-02-11 | 0.354 | 238,121 | +28,165 | 0.01% | 84,210 |
| 2020-01-08 | 2020-01-06 | 0.324 | 209,956 | +8,483 | 0.01% | 68,062 |
| 2019-08-22 | 2019-08-20 | 0.354 | 201,473 | +16,966 | 0.01% | 71,250 |
| 2019-06-20 | 2019-06-18 | 0.466 | 184,507 | +2,306 | 0.01% | 85,899 |
| 2018-06-13 | 2018-06-11 | 0.600 | 182,201 | +4,648 | 0.01% | 109,365 |
| 2017-11-29 | 2017-11-27 | 0.710 | 177,553 | -8,163 | 0.01% | 126,150 |
| 2017-10-03 | 2017-09-28 | 0.772 | 185,716 | +16,326 | 0.01% | 143,325 |
| 2017-06-30 | 2017-06-28 | 0.772 | 169,390 | -40,816 | 0.01% | 130,725 |
| 2017-06-22 | 2017-06-20 | 0.833 | 210,206 | +40,816 | 0.01% | 175,100 |
| 2017-06-19 | 2017-06-15 | 0.894 | 169,390 | -48,980 | 0.01% | 151,475 |
| 2017-06-16 | 2017-06-14 | 0.894 | 218,370 | +48,980 | 0.01% | 195,275 |
| 2017-06-06 | 2017-06-02 | 0.799 | 169,390 | +3,209 | 0.01% | 135,364 |
| 2016-12-06 | 2016-12-02 | 0.762 | 166,181 | +80,087 | 0.01% | 126,575 |
| 2016-06-08 | 2016-06-06 | 0.808 | 86,094 | +993 | 0.01% | 69,603 |
| 2015-08-03 | 2015-07-30 | 0.897 | 85,101 | -7,916 | 0.01% | 76,325 |
| 2015-07-02 | 2015-06-29 | 1.041 | 93,017 | +2,736 | 0.01% | 96,849 |
| 2015-06-10 | 2015-06-08 | 1.165 | 90,281 | +8,153 | 0.01% | 105,172 |
| 2015-06-09 | 2015-06-05 | 1.217 | 82,128 | -7,640 | 0.01% | 99,975 |
| 2015-06-05 | 2015-06-03 | 1.178 | 89,768 | +15,280 | 0.01% | 105,750 |
| 2015-04-22 | 2015-04-20 | 0.942 | 74,488 | -7,640 | 0.01% | 70,200 |
| 2014-12-08 | 2014-12-04 | 0.812 | 82,128 | +7,640 | 0.01% | 66,650 |
| 2014-08-27 | 2014-08-25 | 0.746 | 74,488 | -7,640 | 0.01% | 55,575 |
| 2014-08-21 | 2014-08-19 | 0.746 | 82,128 | -7,640 | 0.01% | 61,275 |
| 2014-06-17 | 2014-06-13 | 0.681 | 89,768 | +15,280 | 0.01% | 61,100 |
| 2014-06-04 | 2014-05-30 | 0.635 | 74,488 | +775 | 0.01% | 47,292 |
| 2013-05-30 | 2013-05-28 | 0.655 | 73,713 | +753 | 0.01% | 48,268 |
| 2013-01-30 | 2013-01-28 | 0.775 | 72,960 | +22,449 | 0.01% | 56,550 |
| 2012-12-19 | 2012-12-17 | 0.735 | 50,511 | +7,483 | 0.01% | 37,125 |
| 2012-05-30 | 2012-05-28 | 0.613 | 43,028 | +371 | 0.00% | 26,390 |
| 2012-01-19 | 2012-01-17 | 0.741 | 42,657 | +7,419 | 0.00% | 31,625 |
| 2011-11-10 | 2011-11-08 | 0.903 | 35,238 | -7,419 | 0.00% | 31,825 |
| 2011-11-08 | 2011-11-04 | 0.903 | 42,657 | +7,419 | 0.00% | 38,525 |
| 2011-10-10 | 2011-10-06 | 0.822 | 35,238 | +587 | 0.00% | 28,983 |
| 2011-05-31 | 2011-05-27 | 1.494 | 34,651 | -8,511 | 0.00% | 51,775 |
| 2011-03-29 | 2011-03-25 | 1.343 | 43,162 | +1,216 | 0.01% | 57,984 |
| 2011-03-03 | 2011-03-01 | 1.340 | 41,946 | +315 | 0.01% | 56,197 |
| 2010-11-11 | 2010-11-09 | 1.920 | 41,631 | -14,480 | 0.01% | 79,926 |
| 2010-11-10 | 2010-11-08 | 1.920 | 56,111 | +14,480 | 0.01% | 107,725 |
| 2010-10-28 | 2010-10-26 | 1.975 | 41,631 | -21,720 | 0.01% | 82,226 |
| 2010-10-27 | 2010-10-25 | 1.782 | 63,351 | +14,480 | 0.01% | 112,875 |
| 2010-10-26 | 2010-10-22 | 2.099 | 48,871 | +14,480 | 0.01% | 102,600 |
| 2009-01-19 | 2009-01-15 | 0.718 | 34,391 | -1,086 | 0.01% | 24,700 |
| 2009-01-02 | 2008-12-29 | 0.580 | 35,477 | +1,086 | 0.01% | 20,580 |
| 2008-06-10 | 2008-06-05 | 2.072 | 34,391 | -14,480 | 0.01% | 71,251 |
| 2008-05-08 | 2008-05-06 | 2.265 | 48,871 | +14,480 | 0.01% | 110,701 |
| 2007-07-09 | 2007-07-05 | 3.398 | 34,391 | -21,720 | 0.01% | 116,852 |
| 2007-06-27 | 2007-06-25 | 3.052 | 56,111 | -7,240 | 0.01% | 171,275 |
| 2007-06-26 | 2007-06-22 | 2.610 | 63,351 | 0.01% | 165,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy