History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-10-09 | 2025-10-06 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-10-08 | 2025-10-03 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-06 | 2025-10-02 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-10-02 | 2025-09-29 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-09-22 | 2025-09-18 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-15 | 2025-09-11 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-11 | 2025-09-09 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-10 | 2025-09-08 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-09-09 | 2025-09-05 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-08 | 2025-09-04 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-09-03 | 2025-09-01 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-08-29 | 2025-08-27 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2025-08-28 | 2025-08-26 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-08-26 | 2025-08-22 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-08-25 | 2025-08-21 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-08-19 | 2025-08-15 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-08-15 | 2025-08-13 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-08-14 | 2025-08-12 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-08-13 | 2025-08-11 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-08-12 | 2025-08-08 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-08-08 | 2025-08-06 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-08-07 | 2025-08-05 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-08-05 | 2025-08-01 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-07-31 | 2025-07-29 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-07-29 | 2025-07-25 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-25 | 2025-07-23 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-24 | 2025-07-22 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-22 | 2025-07-18 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-21 | 2025-07-17 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-18 | 2025-07-16 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-17 | 2025-07-15 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-07-14 | 2025-07-10 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-07-10 | 2025-07-08 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-07-08 | 2025-07-04 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-07-07 | 2025-07-03 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-07-04 | 2025-07-02 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-07-03 | 2025-06-30 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-07-02 | 2025-06-27 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-06-30 | 2025-06-26 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-06-27 | 2025-06-25 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-06-26 | 2025-06-24 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-06-25 | 2025-06-23 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-06-24 | 2025-06-20 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-23 | 2025-06-19 | 0.440 | 90,000 | +0 | 0.00% | 39,605 |
| 2025-06-20 | 2025-06-18 | 0.455 | 90,000 | +1,034 | 0.00% | 40,971 |
| 2025-06-19 | 2025-06-17 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-06-18 | 2025-06-16 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-06-17 | 2025-06-13 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-06-16 | 2025-06-12 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-06-13 | 2025-06-11 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-06-12 | 2025-06-10 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-06-11 | 2025-06-09 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-06-10 | 2025-06-06 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-06-09 | 2025-06-05 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-06-06 | 2025-06-04 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-06-04 | 2025-06-02 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-06-03 | 2025-05-30 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-06-02 | 2025-05-29 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-05-30 | 2025-05-28 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-05-29 | 2025-05-27 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-05-28 | 2025-05-26 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-05-27 | 2025-05-23 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-05-26 | 2025-05-22 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-05-23 | 2025-05-21 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-05-22 | 2025-05-20 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-05-21 | 2025-05-19 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-05-20 | 2025-05-16 | 0.455 | 88,966 | +0 | 0.00% | 40,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-05-16 | 2025-05-14 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-05-15 | 2025-05-13 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-05-14 | 2025-05-12 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-05-13 | 2025-05-09 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-05-12 | 2025-05-08 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-05-09 | 2025-05-07 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-05-08 | 2025-05-06 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-05-07 | 2025-05-02 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-05-06 | 2025-04-30 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-05-02 | 2025-04-29 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2025-04-30 | 2025-04-28 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-04-29 | 2025-04-25 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2025-04-28 | 2025-04-24 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-04-25 | 2025-04-23 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-04-24 | 2025-04-22 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-04-23 | 2025-04-17 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-04-17 | 2025-04-15 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-04-16 | 2025-04-14 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-04-15 | 2025-04-11 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-04-14 | 2025-04-10 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-04-11 | 2025-04-09 | 0.420 | 88,966 | +0 | 0.00% | 37,350 |
| 2025-04-10 | 2025-04-08 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-04-09 | 2025-04-07 | 0.400 | 88,966 | +0 | 0.00% | 35,550 |
| 2025-04-08 | 2025-04-03 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-04-07 | 2025-04-02 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-04-03 | 2025-04-01 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-04-02 | 2025-03-31 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-04-01 | 2025-03-28 | 0.491 | 88,966 | +0 | 0.00% | 43,650 |
| 2025-03-31 | 2025-03-27 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2025-03-28 | 2025-03-26 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2025-03-27 | 2025-03-25 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2025-03-26 | 2025-03-24 | 0.546 | 88,966 | +0 | 0.00% | 48,600 |
| 2025-03-25 | 2025-03-21 | 0.546 | 88,966 | +0 | 0.00% | 48,600 |
| 2025-03-24 | 2025-03-20 | 0.577 | 88,966 | +0 | 0.00% | 51,300 |
| 2025-03-21 | 2025-03-19 | 0.577 | 88,966 | +0 | 0.00% | 51,300 |
| 2025-03-20 | 2025-03-18 | 0.607 | 88,966 | +0 | 0.00% | 54,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 88,966 | +0 | 0.00% | 45,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.496 | 88,966 | +0 | 0.00% | 44,100 |
| 2025-03-14 | 2025-03-12 | 0.491 | 88,966 | +0 | 0.00% | 43,650 |
| 2025-03-13 | 2025-03-11 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-03-12 | 2025-03-10 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2025-03-11 | 2025-03-07 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-03-10 | 2025-03-06 | 0.506 | 88,966 | +0 | 0.00% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 88,966 | +0 | 0.00% | 41,400 |
| 2025-03-06 | 2025-03-04 | 0.455 | 88,966 | +0 | 0.00% | 40,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-03-04 | 2025-02-28 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-03-03 | 2025-02-27 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-28 | 2025-02-26 | 0.465 | 88,966 | +0 | 0.00% | 41,400 |
| 2025-02-27 | 2025-02-25 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-26 | 2025-02-24 | 0.470 | 88,966 | +0 | 0.00% | 41,850 |
| 2025-02-25 | 2025-02-21 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-24 | 2025-02-20 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-21 | 2025-02-19 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-02-20 | 2025-02-18 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-19 | 2025-02-17 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-02-18 | 2025-02-14 | 0.460 | 88,966 | +0 | 0.00% | 40,950 |
| 2025-02-17 | 2025-02-13 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-02-14 | 2025-02-12 | 0.455 | 88,966 | +0 | 0.00% | 40,500 |
| 2025-02-13 | 2025-02-11 | 0.465 | 88,966 | +0 | 0.00% | 41,400 |
| 2025-02-12 | 2025-02-10 | 0.491 | 88,966 | +0 | 0.00% | 43,650 |
| 2025-02-11 | 2025-02-07 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-02-10 | 2025-02-06 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2025-02-07 | 2025-02-05 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-02-06 | 2025-02-04 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-02-05 | 2025-02-03 | 0.420 | 88,966 | +0 | 0.00% | 37,350 |
| 2025-02-04 | 2025-01-28 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-02-03 | 2025-01-24 | 0.400 | 88,966 | +0 | 0.00% | 35,550 |
| 2025-01-27 | 2025-01-23 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-24 | 2025-01-22 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-23 | 2025-01-21 | 0.400 | 88,966 | +0 | 0.00% | 35,550 |
| 2025-01-22 | 2025-01-20 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-21 | 2025-01-17 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-20 | 2025-01-16 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-17 | 2025-01-15 | 0.389 | 88,966 | +0 | 0.00% | 34,650 |
| 2025-01-16 | 2025-01-14 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-15 | 2025-01-13 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-14 | 2025-01-10 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-13 | 2025-01-09 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-10 | 2025-01-08 | 0.389 | 88,966 | +0 | 0.00% | 34,650 |
| 2025-01-09 | 2025-01-07 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-01-02 | 2024-12-27 | 0.420 | 88,966 | +0 | 0.00% | 37,350 |
| 2024-12-30 | 2024-12-24 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2024-12-27 | 2024-12-20 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2024-12-23 | 2024-12-19 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2024-12-19 | 2024-12-17 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2024-12-17 | 2024-12-13 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2024-12-16 | 2024-12-12 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2024-12-13 | 2024-12-11 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2024-12-12 | 2024-12-10 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2024-12-11 | 2024-12-09 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2024-12-10 | 2024-12-06 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2024-12-09 | 2024-12-05 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2024-12-06 | 2024-12-04 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2024-12-05 | 2024-12-03 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2024-12-04 | 2024-12-02 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2024-12-03 | 2024-11-29 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2024-12-02 | 2024-11-28 | 0.460 | 88,966 | +0 | 0.00% | 40,950 |
| 2024-11-29 | 2024-11-27 | 0.460 | 88,966 | +0 | 0.00% | 40,950 |
| 2024-11-28 | 2024-11-26 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2024-11-26 | 2024-11-22 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2024-11-25 | 2024-11-21 | 0.465 | 88,966 | +0 | 0.00% | 41,400 |
| 2024-11-22 | 2024-11-20 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2024-11-21 | 2024-11-19 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2024-11-20 | 2024-11-18 | 0.470 | 88,966 | +0 | 0.00% | 41,850 |
| 2024-11-19 | 2024-11-15 | 0.470 | 88,966 | +0 | 0.00% | 41,850 |
| 2024-11-18 | 2024-11-14 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2024-11-15 | 2024-11-13 | 0.501 | 88,966 | +0 | 0.00% | 44,550 |
| 2024-11-14 | 2024-11-12 | 0.506 | 88,966 | +0 | 0.00% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-11-12 | 2024-11-08 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-11-11 | 2024-11-07 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-11-07 | 2024-11-05 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-11-06 | 2024-11-04 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-11-05 | 2024-11-01 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-11-04 | 2024-10-31 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-11-01 | 2024-10-30 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-10-31 | 2024-10-29 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-10-30 | 2024-10-28 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-10-29 | 2024-10-25 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-10-28 | 2024-10-24 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-10-25 | 2024-10-23 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-10-24 | 2024-10-22 | 0.506 | 88,966 | +0 | 0.00% | 45,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-10-22 | 2024-10-18 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-10-21 | 2024-10-17 | 0.501 | 88,966 | +0 | 0.00% | 44,550 |
| 2024-10-18 | 2024-10-16 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-10-17 | 2024-10-15 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-10-16 | 2024-10-14 | 0.567 | 88,966 | +0 | 0.00% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.567 | 88,966 | +0 | 0.00% | 50,400 |
| 2024-10-14 | 2024-10-09 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-10-10 | 2024-10-08 | 0.577 | 88,966 | +0 | 0.00% | 51,300 |
| 2024-10-09 | 2024-10-07 | 0.738 | 88,966 | +0 | 0.00% | 65,700 |
| 2024-10-08 | 2024-10-04 | 0.698 | 88,966 | +0 | 0.00% | 62,100 |
| 2024-10-07 | 2024-10-03 | 0.668 | 88,966 | +0 | 0.00% | 59,400 |
| 2024-10-04 | 2024-10-02 | 0.749 | 88,966 | +0 | 0.00% | 66,600 |
| 2024-10-03 | 2024-09-30 | 0.455 | 88,966 | +0 | 0.00% | 40,500 |
| 2024-10-02 | 2024-09-27 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2024-09-30 | 2024-09-26 | 0.384 | 88,966 | +0 | 0.00% | 34,200 |
| 2024-09-27 | 2024-09-25 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-09-26 | 2024-09-24 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-09-25 | 2024-09-23 | 0.364 | 88,966 | +0 | 0.00% | 32,400 |
| 2024-09-24 | 2024-09-20 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-09-23 | 2024-09-19 | 0.359 | 88,966 | +0 | 0.00% | 31,950 |
| 2024-09-20 | 2024-09-17 | 0.339 | 88,966 | +0 | 0.00% | 30,150 |
| 2024-09-19 | 2024-09-16 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-17 | 2024-09-13 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-16 | 2024-09-12 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-13 | 2024-09-11 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-09-12 | 2024-09-10 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-09-11 | 2024-09-09 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-09-10 | 2024-09-05 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-09-09 | 2024-09-04 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-05 | 2024-09-03 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-04 | 2024-09-02 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-09-03 | 2024-08-30 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-02 | 2024-08-29 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-30 | 2024-08-28 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-29 | 2024-08-27 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-28 | 2024-08-26 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-27 | 2024-08-23 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-26 | 2024-08-22 | 0.339 | 88,966 | +0 | 0.00% | 30,150 |
| 2024-08-23 | 2024-08-21 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-22 | 2024-08-20 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-21 | 2024-08-19 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-20 | 2024-08-16 | 0.324 | 88,966 | +0 | 0.00% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-16 | 2024-08-14 | 0.339 | 88,966 | +0 | 0.00% | 30,150 |
| 2024-08-15 | 2024-08-13 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-14 | 2024-08-12 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-13 | 2024-08-09 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-12 | 2024-08-08 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-09 | 2024-08-07 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-08 | 2024-08-06 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-07 | 2024-08-05 | 0.324 | 88,966 | +0 | 0.00% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-08-05 | 2024-08-01 | 0.349 | 88,966 | +0 | 0.00% | 31,050 |
| 2024-08-02 | 2024-07-31 | 0.349 | 88,966 | +0 | 0.00% | 31,050 |
| 2024-08-01 | 2024-07-30 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-07-31 | 2024-07-29 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-07-30 | 2024-07-26 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-07-29 | 2024-07-25 | 0.349 | 88,966 | +0 | 0.00% | 31,050 |
| 2024-07-26 | 2024-07-24 | 0.359 | 88,966 | +0 | 0.00% | 31,950 |
| 2024-07-25 | 2024-07-23 | 0.364 | 88,966 | +0 | 0.00% | 32,400 |
| 2024-07-24 | 2024-07-22 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-07-23 | 2024-07-19 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-22 | 2024-07-18 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-19 | 2024-07-17 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-18 | 2024-07-16 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-17 | 2024-07-15 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-16 | 2024-07-12 | 0.384 | 88,966 | +0 | 0.00% | 34,200 |
| 2024-07-15 | 2024-07-11 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-12 | 2024-07-10 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-11 | 2024-07-09 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-10 | 2024-07-08 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-07-09 | 2024-07-05 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-07-08 | 2024-07-04 | 0.379 | 88,966 | +0 | 0.00% | 33,750 |
| 2024-07-05 | 2024-07-03 | 0.379 | 88,966 | +0 | 0.00% | 33,750 |
| 2024-07-04 | 2024-07-02 | 0.384 | 88,966 | +0 | 0.00% | 34,200 |
| 2024-07-03 | 2024-06-28 | 0.379 | 88,966 | +0 | 0.00% | 33,750 |
| 2024-07-02 | 2024-06-27 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-06-28 | 2024-06-26 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-06-27 | 2024-06-25 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-06-26 | 2024-06-24 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-06-25 | 2024-06-21 | 0.384 | 88,966 | +0 | 0.00% | 34,200 |
| 2024-06-24 | 2024-06-20 | 0.395 | 88,966 | +0 | 0.00% | 35,106 |
| 2024-06-21 | 2024-06-19 | 0.405 | 88,966 | +1,156 | 0.00% | 36,018 |
| 2024-06-20 | 2024-06-18 | 0.400 | 87,810 | +0 | 0.00% | 35,100 |
| 2024-06-19 | 2024-06-17 | 0.400 | 87,810 | +0 | 0.00% | 35,100 |
| 2024-06-18 | 2024-06-14 | 0.395 | 87,810 | +0 | 0.00% | 34,650 |
| 2024-06-17 | 2024-06-13 | 0.379 | 87,810 | +0 | 0.00% | 33,300 |
| 2024-06-14 | 2024-06-12 | 0.384 | 87,810 | +0 | 0.00% | 33,750 |
| 2024-06-13 | 2024-06-11 | 0.384 | 87,810 | +0 | 0.00% | 33,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 87,810 | +0 | 0.00% | 35,100 |
| 2024-06-11 | 2024-06-06 | 0.405 | 87,810 | +0 | 0.00% | 35,550 |
| 2024-06-07 | 2024-06-05 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-06-06 | 2024-06-04 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-06-05 | 2024-06-03 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-06-04 | 2024-05-31 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-06-03 | 2024-05-30 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-05-31 | 2024-05-29 | 0.425 | 87,810 | +0 | 0.00% | 37,350 |
| 2024-05-30 | 2024-05-28 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-05-28 | 2024-05-24 | 0.436 | 87,810 | +0 | 0.00% | 38,250 |
| 2024-05-27 | 2024-05-23 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-05-24 | 2024-05-22 | 0.451 | 87,810 | +0 | 0.00% | 39,600 |
| 2024-05-23 | 2024-05-21 | 0.456 | 87,810 | +0 | 0.00% | 40,050 |
| 2024-05-22 | 2024-05-20 | 0.466 | 87,810 | +0 | 0.00% | 40,950 |
| 2024-05-21 | 2024-05-17 | 0.471 | 87,810 | +0 | 0.00% | 41,400 |
| 2024-05-20 | 2024-05-16 | 0.451 | 87,810 | +0 | 0.00% | 39,600 |
| 2024-05-17 | 2024-05-14 | 0.451 | 87,810 | +0 | 0.00% | 39,600 |
| 2024-05-16 | 2024-05-13 | 0.451 | 87,810 | +0 | 0.00% | 39,600 |
| 2024-05-14 | 2024-05-10 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-05-13 | 2024-05-09 | 0.441 | 87,810 | +0 | 0.00% | 38,700 |
| 2024-05-10 | 2024-05-08 | 0.425 | 87,810 | +0 | 0.00% | 37,350 |
| 2024-05-09 | 2024-05-07 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-05-08 | 2024-05-06 | 0.441 | 87,810 | +0 | 0.00% | 38,700 |
| 2024-05-07 | 2024-05-03 | 0.436 | 87,810 | +0 | 0.00% | 38,250 |
| 2024-05-06 | 2024-05-02 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-05-03 | 2024-04-30 | 0.441 | 87,810 | +0 | 0.00% | 38,700 |
| 2024-05-02 | 2024-04-29 | 0.441 | 87,810 | +0 | 0.00% | 38,700 |
| 2024-04-30 | 2024-04-26 | 0.425 | 87,810 | +0 | 0.00% | 37,350 |
| 2024-04-29 | 2024-04-25 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-04-26 | 2024-04-24 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-04-25 | 2024-04-23 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-04-24 | 2024-04-22 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-04-23 | 2024-04-19 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-04-22 | 2024-04-18 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-04-19 | 2024-04-17 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-04-18 | 2024-04-16 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-04-17 | 2024-04-15 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-04-16 | 2024-04-12 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-04-15 | 2024-04-11 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-04-12 | 2024-04-10 | 0.436 | 87,810 | +0 | 0.00% | 38,250 |
| 2024-04-11 | 2024-04-09 | 0.451 | 87,810 | +0 | 0.00% | 39,600 |
| 2024-04-10 | 2024-04-08 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-04-09 | 2024-04-05 | 0.395 | 87,810 | +0 | 0.00% | 34,650 |
| 2024-04-08 | 2024-04-03 | 0.405 | 87,810 | +0 | 0.00% | 35,550 |
| 2024-04-05 | 2024-04-02 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-04-03 | 2024-03-28 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-04-02 | 2024-03-27 | 0.487 | 87,810 | +0 | 0.00% | 42,750 |
| 2024-03-28 | 2024-03-26 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-03-27 | 2024-03-25 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-03-26 | 2024-03-22 | 0.425 | 87,810 | +0 | 0.00% | 37,350 |
| 2024-03-25 | 2024-03-21 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-03-22 | 2024-03-20 | 0.405 | 87,810 | +0 | 0.00% | 35,550 |
| 2024-03-21 | 2024-03-19 | 0.405 | 87,810 | +0 | 0.00% | 35,550 |
| 2024-03-20 | 2024-03-18 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-03-19 | 2024-03-15 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-03-18 | 2024-03-14 | 0.425 | 87,810 | +0 | 0.00% | 37,350 |
| 2024-03-15 | 2024-03-13 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-03-14 | 2024-03-12 | 0.441 | 87,810 | +0 | 0.00% | 38,700 |
| 2024-03-13 | 2024-03-11 | 0.410 | 87,810 | +0 | 0.00% | 36,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-03-11 | 2024-03-07 | 0.410 | 87,810 | +0 | 0.00% | 36,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-03-07 | 2024-03-05 | 0.405 | 87,810 | +0 | 0.00% | 35,550 |
| 2024-03-06 | 2024-03-04 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-03-05 | 2024-03-01 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-03-04 | 2024-02-29 | 0.451 | 87,810 | +0 | 0.00% | 39,600 |
| 2024-03-01 | 2024-02-28 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-02-29 | 2024-02-27 | 0.466 | 87,810 | +0 | 0.00% | 40,950 |
| 2024-02-28 | 2024-02-26 | 0.451 | 87,810 | +0 | 0.00% | 39,600 |
| 2024-02-27 | 2024-02-23 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-02-26 | 2024-02-22 | 0.487 | 87,810 | +0 | 0.00% | 42,750 |
| 2024-02-23 | 2024-02-21 | 0.492 | 87,810 | +0 | 0.00% | 43,200 |
| 2024-02-22 | 2024-02-20 | 0.502 | 87,810 | +0 | 0.00% | 44,100 |
| 2024-02-21 | 2024-02-19 | 0.492 | 87,810 | +0 | 0.00% | 43,200 |
| 2024-02-20 | 2024-02-16 | 0.384 | 87,810 | +0 | 0.00% | 33,750 |
| 2024-02-19 | 2024-02-15 | 0.318 | 87,810 | +0 | 0.00% | 27,900 |
| 2024-02-16 | 2024-02-14 | 0.323 | 87,810 | +0 | 0.00% | 28,350 |
| 2024-02-15 | 2024-02-09 | 0.318 | 87,810 | +0 | 0.00% | 27,900 |
| 2024-02-14 | 2024-02-07 | 0.313 | 87,810 | +0 | 0.00% | 27,450 |
| 2024-02-08 | 2024-02-06 | 0.323 | 87,810 | +0 | 0.00% | 28,350 |
| 2024-02-07 | 2024-02-05 | 0.307 | 87,810 | +0 | 0.00% | 27,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 87,810 | +0 | 0.00% | 26,100 |
| 2024-02-05 | 2024-02-01 | 0.328 | 87,810 | +0 | 0.00% | 28,800 |
| 2024-02-02 | 2024-01-31 | 0.318 | 87,810 | +0 | 0.00% | 27,900 |
| 2024-02-01 | 2024-01-30 | 0.343 | 87,810 | +0 | 0.00% | 30,150 |
| 2024-01-31 | 2024-01-29 | 0.359 | 87,810 | +0 | 0.00% | 31,500 |
| 2024-01-30 | 2024-01-26 | 0.348 | 87,810 | +0 | 0.00% | 30,600 |
| 2024-01-29 | 2024-01-25 | 0.343 | 87,810 | +0 | 0.00% | 30,150 |
| 2024-01-26 | 2024-01-24 | 0.333 | 87,810 | +0 | 0.00% | 29,250 |
| 2024-01-25 | 2024-01-23 | 0.354 | 87,810 | +0 | 0.00% | 31,050 |
| 2024-01-24 | 2024-01-22 | 0.348 | 87,810 | +0 | 0.00% | 30,600 |
| 2024-01-23 | 2024-01-19 | 0.369 | 87,810 | +0 | 0.00% | 32,400 |
| 2024-01-22 | 2024-01-18 | 0.379 | 87,810 | +0 | 0.00% | 33,300 |
| 2024-01-19 | 2024-01-17 | 0.364 | 87,810 | +0 | 0.00% | 31,950 |
| 2024-01-18 | 2024-01-16 | 0.400 | 87,810 | +0 | 0.00% | 35,100 |
| 2024-01-17 | 2024-01-15 | 0.389 | 87,810 | +0 | 0.00% | 34,200 |
| 2024-01-16 | 2024-01-12 | 0.395 | 87,810 | +0 | 0.00% | 34,650 |
| 2024-01-15 | 2024-01-11 | 0.395 | 87,810 | +0 | 0.00% | 34,650 |
| 2024-01-12 | 2024-01-10 | 0.384 | 87,810 | +0 | 0.00% | 33,750 |
| 2024-01-11 | 2024-01-09 | 0.369 | 87,810 | +0 | 0.00% | 32,400 |
| 2024-01-10 | 2024-01-08 | 0.405 | 87,810 | +0 | 0.00% | 35,550 |
| 2024-01-09 | 2024-01-05 | 0.410 | 87,810 | +0 | 0.00% | 36,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-01-05 | 2024-01-03 | 0.405 | 87,810 | +0 | 0.00% | 35,550 |
| 2024-01-04 | 2024-01-02 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-01-03 | 2023-12-29 | 0.425 | 87,810 | +0 | 0.00% | 37,350 |
| 2024-01-02 | 2023-12-28 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2023-12-29 | 2023-12-27 | 0.374 | 87,810 | +0 | 0.00% | 32,850 |
| 2023-12-28 | 2023-12-22 | 0.379 | 87,810 | +0 | 0.00% | 33,300 |
| 2023-12-27 | 2023-12-21 | 0.395 | 87,810 | +0 | 0.00% | 34,650 |
| 2023-12-22 | 2023-12-20 | 0.400 | 87,810 | +0 | 0.00% | 35,100 |
| 2023-12-21 | 2023-12-19 | 0.400 | 87,810 | +0 | 0.00% | 35,100 |
| 2023-12-20 | 2023-12-18 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2023-12-19 | 2023-12-15 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2023-12-18 | 2023-12-14 | 0.425 | 87,810 | +0 | 0.00% | 37,350 |
| 2023-12-15 | 2023-12-13 | 0.425 | 87,810 | +0 | 0.00% | 37,350 |
| 2023-12-14 | 2023-12-12 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2023-12-13 | 2023-12-11 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2023-12-12 | 2023-12-08 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2023-12-11 | 2023-12-07 | 0.456 | 87,810 | +0 | 0.00% | 40,050 |
| 2023-12-08 | 2023-12-06 | 0.487 | 87,810 | +0 | 0.00% | 42,750 |
| 2023-12-07 | 2023-12-05 | 0.487 | 87,810 | +0 | 0.00% | 42,750 |
| 2023-12-06 | 2023-12-04 | 0.502 | 87,810 | +0 | 0.00% | 44,100 |
| 2023-12-05 | 2023-12-01 | 0.512 | 87,810 | +0 | 0.00% | 45,000 |
| 2023-12-04 | 2023-11-30 | 0.523 | 87,810 | +0 | 0.00% | 45,900 |
| 2023-12-01 | 2023-11-29 | 0.523 | 87,810 | +0 | 0.00% | 45,900 |
| 2023-11-30 | 2023-11-28 | 0.533 | 87,810 | +0 | 0.00% | 46,800 |
| 2023-11-29 | 2023-11-27 | 0.543 | 87,810 | +0 | 0.00% | 47,700 |
| 2023-11-28 | 2023-11-24 | 0.553 | 87,810 | +0 | 0.00% | 48,600 |
| 2023-11-27 | 2023-11-23 | 0.584 | 87,810 | +0 | 0.00% | 51,300 |
| 2023-11-24 | 2023-11-22 | 0.564 | 87,810 | +0 | 0.00% | 49,500 |
| 2023-11-23 | 2023-11-21 | 0.564 | 87,810 | +0 | 0.00% | 49,500 |
| 2023-11-22 | 2023-11-20 | 0.594 | 87,810 | +0 | 0.00% | 52,200 |
| 2023-11-21 | 2023-11-17 | 0.543 | 87,810 | +0 | 0.00% | 47,700 |
| 2023-11-20 | 2023-11-16 | 0.523 | 87,810 | +0 | 0.00% | 45,900 |
| 2023-11-17 | 2023-11-15 | 0.533 | 87,810 | +0 | 0.00% | 46,800 |
| 2023-11-16 | 2023-11-14 | 0.523 | 87,810 | +0 | 0.00% | 45,900 |
| 2023-11-15 | 2023-11-13 | 0.533 | 87,810 | +0 | 0.00% | 46,800 |
| 2023-11-14 | 2023-11-10 | 0.543 | 87,810 | +0 | 0.00% | 47,700 |
| 2023-11-13 | 2023-11-09 | 0.533 | 87,810 | +0 | 0.00% | 46,800 |
| 2023-11-10 | 2023-11-08 | 0.574 | 87,810 | +0 | 0.00% | 50,400 |
| 2023-11-09 | 2023-11-07 | 0.574 | 87,810 | +0 | 0.00% | 50,400 |
| 2023-11-08 | 2023-11-06 | 0.594 | 87,810 | +0 | 0.00% | 52,200 |
| 2023-11-07 | 2023-11-03 | 0.543 | 87,810 | +0 | 0.00% | 47,700 |
| 2023-11-06 | 2023-11-02 | 0.523 | 87,810 | +0 | 0.00% | 45,900 |
| 2023-11-03 | 2023-11-01 | 0.543 | 87,810 | +0 | 0.00% | 47,700 |
| 2023-11-02 | 2023-10-31 | 0.543 | 87,810 | +0 | 0.00% | 47,700 |
| 2023-11-01 | 2023-10-30 | 0.553 | 87,810 | +0 | 0.00% | 48,600 |
| 2023-10-31 | 2023-10-27 | 0.553 | 87,810 | +0 | 0.00% | 48,600 |
| 2023-10-30 | 2023-10-26 | 0.533 | 87,810 | +0 | 0.00% | 46,800 |
| 2023-10-27 | 2023-10-25 | 0.533 | 87,810 | +0 | 0.00% | 46,800 |
| 2023-10-26 | 2023-10-24 | 0.533 | 87,810 | +0 | 0.00% | 46,800 |
| 2023-10-25 | 2023-10-20 | 0.533 | 87,810 | +0 | 0.00% | 46,800 |
| 2023-10-24 | 2023-10-19 | 0.553 | 87,810 | +0 | 0.00% | 48,600 |
| 2023-10-20 | 2023-10-18 | 0.574 | 87,810 | +0 | 0.00% | 50,400 |
| 2023-10-19 | 2023-10-17 | 0.594 | 87,810 | +0 | 0.00% | 52,200 |
| 2023-10-18 | 2023-10-16 | 0.574 | 87,810 | +0 | 0.00% | 50,400 |
| 2023-10-17 | 2023-10-13 | 0.574 | 87,810 | +0 | 0.00% | 50,400 |
| 2023-10-16 | 2023-10-12 | 0.605 | 87,810 | +0 | 0.00% | 53,100 |
| 2023-10-13 | 2023-10-11 | 0.584 | 87,810 | +0 | 0.00% | 51,300 |
| 2023-10-12 | 2023-10-10 | 0.564 | 87,810 | +0 | 0.00% | 49,500 |
| 2023-10-11 | 2023-10-09 | 0.543 | 87,810 | +0 | 0.00% | 47,700 |
| 2023-10-10 | 2023-10-06 | 0.553 | 87,810 | +0 | 0.00% | 48,600 |
| 2023-10-09 | 2023-10-05 | 0.553 | 87,810 | +0 | 0.00% | 48,600 |
| 2023-10-06 | 2023-10-04 | 0.543 | 87,810 | +0 | 0.00% | 47,700 |
| 2023-10-05 | 2023-10-03 | 0.553 | 87,810 | +0 | 0.00% | 48,600 |
| 2023-10-04 | 2023-09-29 | 0.564 | 87,810 | +0 | 0.00% | 49,500 |
| 2023-10-03 | 2023-09-28 | 0.553 | 87,810 | +0 | 0.00% | 48,600 |
| 2023-09-29 | 2023-09-27 | 0.564 | 87,810 | +0 | 0.00% | 49,500 |
| 2023-09-28 | 2023-09-26 | 0.564 | 87,810 | +0 | 0.00% | 49,500 |
| 2023-09-27 | 2023-09-25 | 0.564 | 87,810 | +0 | 0.00% | 49,500 |
| 2023-09-26 | 2023-09-22 | 0.584 | 87,810 | +0 | 0.00% | 51,300 |
| 2023-09-25 | 2023-09-21 | 0.584 | 87,810 | +0 | 0.00% | 51,300 |
| 2023-09-22 | 2023-09-20 | 0.594 | 87,810 | +0 | 0.00% | 52,200 |
| 2023-09-21 | 2023-09-19 | 0.605 | 87,810 | +0 | 0.00% | 53,100 |
| 2023-09-20 | 2023-09-18 | 0.605 | 87,810 | +0 | 0.00% | 53,100 |
| 2023-09-19 | 2023-09-15 | 0.615 | 87,810 | +0 | 0.00% | 54,000 |
| 2023-09-18 | 2023-09-14 | 0.625 | 87,810 | +0 | 0.00% | 54,900 |
| 2023-09-15 | 2023-09-13 | 0.625 | 87,810 | -9,757 | 0.00% | 54,900 |
| 2023-06-15 | 2023-06-13 | 0.762 | 97,567 | +390 | 0.00% | 74,297 |
| 2023-01-16 | 2023-01-12 | 0.926 | 97,177 | -48,588 | 0.00% | 90,000 |
| 2023-01-13 | 2023-01-11 | 0.926 | 145,765 | +48,588 | 0.00% | 135,000 |
| 2022-11-09 | 2022-11-07 | 0.772 | 97,177 | -106,894 | 0.00% | 75,000 |
| 2022-11-08 | 2022-11-04 | 0.731 | 204,071 | +106,894 | 0.01% | 149,100 |
| 2022-06-22 | 2022-06-20 | 1.300 | 97,177 | +228 | 0.00% | 126,297 |
| 2021-12-10 | 2021-12-08 | 1.888 | 96,949 | +9,695 | 0.00% | 183,000 |
| 2021-06-21 | 2021-06-17 | 1.942 | 87,254 | +136 | 0.00% | 169,465 |
| 2021-06-03 | 2021-06-01 | 2.035 | 87,118 | -38,718 | 0.00% | 177,301 |
| 2021-06-01 | 2021-05-28 | 1.911 | 125,836 | +9,679 | 0.00% | 240,499 |
| 2021-05-05 | 2021-05-03 | 1.984 | 116,157 | +9,680 | 0.00% | 230,400 |
| 2021-04-30 | 2021-04-28 | 2.035 | 106,477 | +9,680 | 0.00% | 216,700 |
| 2021-04-29 | 2021-04-27 | 2.077 | 96,797 | -9,680 | 0.00% | 200,999 |
| 2021-04-27 | 2021-04-23 | 2.118 | 106,477 | +19,359 | 0.00% | 225,500 |
| 2021-04-21 | 2021-04-19 | 2.345 | 87,118 | +9,680 | 0.00% | 204,301 |
| 2021-02-02 | 2021-01-29 | 2.293 | 77,438 | -96,797 | 0.00% | 177,600 |
| 2021-01-12 | 2021-01-08 | 2.841 | 174,235 | -2,855,520 | 0.01% | 495,000 |
| 2021-01-06 | 2021-01-04 | 3.203 | 3,029,755 | +1,984,344 | 0.10% | 9,702,999 |
| 2021-01-05 | 2020-12-31 | 2.335 | 1,045,411 | -67,758 | 0.04% | 2,440,801 |
| 2021-01-04 | 2020-12-29 | 2.624 | 1,113,169 | -1,916,586 | 0.04% | 2,921,000 |
| 2020-12-28 | 2020-12-22 | 1.777 | 3,029,755 | -532,385 | 0.10% | 5,383,599 |
| 2020-12-23 | 2020-12-21 | 1.725 | 3,562,140 | +145,196 | 0.12% | 6,145,599 |
| 2020-12-22 | 2020-12-18 | 1.457 | 3,416,944 | +3,339,506 | 0.11% | 4,977,299 |
| 2020-12-21 | 2020-12-17 | 1.333 | 77,438 | -2,952,317 | 0.00% | 103,200 |
| 2020-12-17 | 2020-12-15 | 1.364 | 3,029,755 | +2,952,317 | 0.10% | 4,131,600 |
| 2020-12-15 | 2020-12-11 | 1.364 | 77,438 | -2,952,317 | 0.00% | 105,600 |
| 2020-12-04 | 2020-12-02 | 0.909 | 3,029,755 | +2,952,317 | 0.10% | 2,754,400 |
| 2020-11-17 | 2020-11-13 | 0.517 | 77,438 | -29,039 | 0.00% | 40,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 106,477 | +19,359 | 0.00% | 54,450 |
| 2020-11-11 | 2020-11-09 | 0.537 | 87,118 | +9,680 | 0.00% | 46,800 |
| 2020-10-28 | 2020-10-23 | 0.501 | 77,438 | -96,797 | 0.00% | 38,800 |
| 2020-10-20 | 2020-10-16 | 0.418 | 174,235 | +96,797 | 0.01% | 72,900 |
| 2020-07-17 | 2020-07-15 | 0.408 | 77,438 | -425,908 | 0.00% | 31,600 |
| 2020-07-16 | 2020-07-14 | 0.465 | 503,346 | -67,758 | 0.02% | 234,000 |
| 2020-07-15 | 2020-07-13 | 0.486 | 571,104 | +106,477 | 0.02% | 277,300 |
| 2020-07-14 | 2020-07-10 | 0.491 | 464,627 | +387,189 | 0.02% | 228,000 |
| 2020-07-06 | 2020-07-02 | 0.514 | 77,438 | +469 | 0.00% | 39,842 |
| 2020-06-22 | 2020-06-18 | 0.452 | 76,969 | -8,668,579 | 0.00% | 34,800 |
| 2020-06-19 | 2020-06-17 | 0.457 | 8,745,548 | +2,895,941 | 0.30% | 3,999,600 |
| 2020-06-17 | 2020-06-15 | 0.457 | 5,849,607 | +2,886,319 | 0.20% | 2,675,200 |
| 2020-06-16 | 2020-06-12 | 0.452 | 2,963,288 | -1,924,213 | 0.10% | 1,339,800 |
| 2020-06-15 | 2020-06-11 | 0.483 | 4,887,501 | -461,811 | 0.17% | 2,362,200 |
| 2020-06-12 | 2020-06-10 | 0.473 | 5,349,312 | +5,272,343 | 0.18% | 2,529,800 |
| 2020-02-13 | 2020-02-11 | 0.354 | 76,969 | +9,104 | 0.00% | 27,220 |
| 2019-06-20 | 2019-06-18 | 0.466 | 67,865 | +849 | 0.00% | 31,595 |
| 2018-06-13 | 2018-06-11 | 0.600 | 67,016 | +1,709 | 0.00% | 40,226 |
| 2017-06-06 | 2017-06-02 | 0.799 | 65,307 | +1,237 | 0.00% | 52,189 |
| 2016-06-08 | 2016-06-06 | 0.808 | 64,070 | +739 | 0.00% | 51,798 |
| 2015-07-02 | 2015-06-29 | 1.041 | 63,331 | +1,863 | 0.01% | 65,940 |
| 2015-06-10 | 2015-06-08 | 1.165 | 61,468 | +349 | 0.01% | 71,607 |
| 2014-06-04 | 2014-05-30 | 0.635 | 61,119 | +637 | 0.01% | 38,804 |
| 2013-05-30 | 2013-05-28 | 0.655 | 60,482 | +617 | 0.01% | 39,604 |
| 2012-05-30 | 2012-05-28 | 0.613 | 59,865 | +516 | 0.01% | 36,717 |
| 2011-10-10 | 2011-10-06 | 0.822 | 59,349 | +989 | 0.01% | 48,814 |
| 2011-05-06 | 2011-05-04 | 1.467 | 58,360 | -21,885 | 0.01% | 85,600 |
| 2011-05-05 | 2011-05-03 | 1.494 | 80,245 | +21,885 | 0.01% | 119,901 |
| 2011-04-01 | 2011-03-30 | 1.480 | 58,360 | -36,475 | 0.01% | 86,400 |
| 2011-03-31 | 2011-03-29 | 1.453 | 94,835 | +36,475 | 0.01% | 137,801 |
| 2011-03-03 | 2011-03-01 | 1.340 | 58,360 | +439 | 0.01% | 78,188 |
| 2011-01-24 | 2011-01-20 | 1.340 | 57,921 | +14,480 | 0.01% | 77,600 |
| 2011-01-21 | 2011-01-19 | 1.381 | 43,441 | +14,481 | 0.01% | 60,000 |
| 2011-01-19 | 2011-01-17 | 1.367 | 28,960 | +14,480 | 0.00% | 39,599 |
| 2011-01-14 | 2011-01-12 | 1.436 | 14,480 | +14,480 | 0.00% | 20,800 |
| 2010-10-29 | 2010-10-27 | 2.072 | 0 | -7,240 | ||
| 2010-10-28 | 2010-10-26 | 1.975 | 7,240 | +7,240 | 0.00% | 14,300 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy