History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 73,206,000 | +0 | 2.22% | 40,263,300 |
| 2025-10-13 | 2025-10-09 | 0.580 | 73,206,000 | +0 | 2.22% | 42,459,480 |
| 2025-10-10 | 2025-10-08 | 0.570 | 73,206,000 | -60,000 | 2.22% | 41,727,420 |
| 2025-10-08 | 2025-10-03 | 0.590 | 73,266,000 | +10,000 | 2.22% | 43,226,940 |
| 2025-10-03 | 2025-09-30 | 0.570 | 73,256,000 | -60,000 | 2.22% | 41,755,920 |
| 2025-10-02 | 2025-09-29 | 0.560 | 73,316,000 | +10,000 | 2.22% | 41,056,960 |
| 2025-09-26 | 2025-09-24 | 0.560 | 73,306,000 | -60,000 | 2.22% | 41,051,360 |
| 2025-09-18 | 2025-09-16 | 0.600 | 73,366,000 | -20,000 | 2.22% | 44,019,600 |
| 2025-09-17 | 2025-09-15 | 0.600 | 73,386,000 | -150,000 | 2.23% | 44,031,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 73,536,000 | -10,000 | 2.23% | 46,327,680 |
| 2025-09-02 | 2025-08-29 | 0.680 | 73,546,000 | -30,000 | 2.23% | 50,011,280 |
| 2025-09-01 | 2025-08-28 | 0.710 | 73,576,000 | +10,000 | 2.23% | 52,238,960 |
| 2025-08-29 | 2025-08-27 | 0.690 | 73,566,000 | -40,000 | 2.23% | 50,760,540 |
| 2025-08-28 | 2025-08-26 | 0.720 | 73,606,000 | +40,000 | 2.23% | 52,996,320 |
| 2025-08-27 | 2025-08-25 | 0.670 | 73,566,000 | -10,000 | 2.23% | 49,289,220 |
| 2025-08-20 | 2025-08-18 | 0.670 | 73,576,000 | +50,000 | 2.23% | 49,295,920 |
| 2025-08-19 | 2025-08-15 | 0.600 | 73,526,000 | +80,000 | 2.23% | 44,115,600 |
| 2025-08-14 | 2025-08-12 | 0.580 | 73,446,000 | +130,000 | 2.23% | 42,598,680 |
| 2025-08-11 | 2025-08-07 | 0.530 | 73,316,000 | +20,000 | 2.22% | 38,857,480 |
| 2025-08-08 | 2025-08-06 | 0.550 | 73,296,000 | +30,000 | 2.22% | 40,312,800 |
| 2025-08-07 | 2025-08-05 | 0.520 | 73,266,000 | +10,000 | 2.22% | 38,098,320 |
| 2025-08-05 | 2025-08-01 | 0.500 | 73,256,000 | -30,000 | 2.22% | 36,628,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 73,286,000 | -780,000 | 2.22% | 35,543,710 |
| 2025-07-21 | 2025-07-17 | 0.520 | 74,066,000 | -130,000 | 2.25% | 38,514,320 |
| 2025-07-18 | 2025-07-16 | 0.520 | 74,196,000 | +40,000 | 2.25% | 38,581,920 |
| 2025-07-17 | 2025-07-15 | 0.520 | 74,156,000 | +410,000 | 2.25% | 38,561,120 |
| 2025-07-16 | 2025-07-14 | 0.540 | 73,746,000 | +230,000 | 2.24% | 39,822,840 |
| 2025-06-20 | 2025-06-18 | 0.455 | 73,516,000 | +845,011 | 2.23% | 33,466,877 |
| 2025-06-16 | 2025-06-12 | 0.435 | 72,670,989 | +59,311 | 2.23% | 31,611,880 |
| 2025-06-05 | 2025-06-03 | 0.435 | 72,611,678 | -69,196 | 2.23% | 31,586,080 |
| 2025-04-09 | 2025-04-07 | 0.400 | 72,680,874 | +59,311 | 2.23% | 29,042,770 |
| 2025-04-07 | 2025-04-02 | 0.486 | 72,621,563 | -49,426 | 2.23% | 35,263,680 |
| 2025-04-02 | 2025-03-31 | 0.486 | 72,670,989 | +158,161 | 2.23% | 35,287,680 |
| 2025-03-26 | 2025-03-24 | 0.546 | 72,512,828 | -138,390 | 2.22% | 39,612,240 |
| 2025-03-24 | 2025-03-20 | 0.577 | 72,651,218 | +168,046 | 2.23% | 41,892,720 |
| 2025-03-21 | 2025-03-19 | 0.577 | 72,483,172 | -98,851 | 2.22% | 41,795,820 |
| 2025-03-20 | 2025-03-18 | 0.607 | 72,582,023 | +49,425 | 2.23% | 44,055,600 |
| 2025-02-28 | 2025-02-26 | 0.465 | 72,532,598 | +9,885 | 2.22% | 33,752,960 |
| 2025-02-11 | 2025-02-07 | 0.486 | 72,522,713 | -19,770 | 2.22% | 35,215,680 |
| 2025-02-06 | 2025-02-04 | 0.450 | 72,542,483 | -19,770 | 2.23% | 32,656,770 |
| 2025-01-21 | 2025-01-17 | 0.395 | 72,562,253 | +9,885 | 2.23% | 28,628,340 |
| 2025-01-10 | 2025-01-08 | 0.389 | 72,552,368 | -29,655 | 2.23% | 28,257,460 |
| 2024-12-18 | 2024-12-16 | 0.425 | 72,582,023 | +19,770 | 2.23% | 30,838,920 |
| 2024-11-27 | 2024-11-25 | 0.440 | 72,562,253 | -39,540 | 2.23% | 31,931,610 |
| 2024-11-06 | 2024-11-04 | 0.526 | 72,601,793 | -98,851 | 2.23% | 38,191,920 |
| 2024-10-31 | 2024-10-29 | 0.536 | 72,700,644 | -19,770 | 2.23% | 38,979,380 |
| 2024-10-28 | 2024-10-24 | 0.526 | 72,720,414 | +69,196 | 2.23% | 38,254,320 |
| 2024-10-25 | 2024-10-23 | 0.536 | 72,651,218 | -79,081 | 2.23% | 38,952,880 |
| 2024-10-24 | 2024-10-22 | 0.506 | 72,730,299 | -19,770 | 2.23% | 36,788,000 |
| 2024-10-22 | 2024-10-18 | 0.536 | 72,750,069 | -227,356 | 2.23% | 39,005,880 |
| 2024-10-18 | 2024-10-16 | 0.516 | 72,977,425 | +59,310 | 2.24% | 37,651,260 |
| 2024-10-16 | 2024-10-14 | 0.567 | 72,918,115 | +29,655 | 2.24% | 41,308,960 |
| 2024-10-14 | 2024-10-09 | 0.536 | 72,888,460 | +59,311 | 2.24% | 39,080,080 |
| 2024-10-10 | 2024-10-08 | 0.577 | 72,829,149 | +59,310 | 2.23% | 41,995,320 |
| 2024-10-09 | 2024-10-07 | 0.738 | 72,769,839 | -187,816 | 2.23% | 53,739,680 |
| 2024-10-08 | 2024-10-04 | 0.698 | 72,957,655 | +19,770 | 2.24% | 50,926,140 |
| 2024-10-04 | 2024-10-02 | 0.749 | 72,937,885 | +602,988 | 2.24% | 54,601,640 |
| 2024-09-05 | 2024-09-03 | 0.344 | 72,334,897 | +39,541 | 2.22% | 24,879,840 |
| 2024-08-02 | 2024-07-31 | 0.349 | 72,295,356 | -19,770 | 2.22% | 25,231,920 |
| 2024-07-29 | 2024-07-25 | 0.349 | 72,315,126 | -49,426 | 2.22% | 25,238,820 |
| 2024-07-05 | 2024-07-03 | 0.379 | 72,364,552 | +29,655 | 2.22% | 27,452,250 |
| 2024-06-26 | 2024-06-24 | 0.374 | 72,334,897 | -29,655 | 2.22% | 27,075,120 |
| 2024-06-25 | 2024-06-21 | 0.384 | 72,364,552 | -19,770 | 2.22% | 27,818,280 |
| 2024-06-21 | 2024-06-19 | 0.405 | 72,384,322 | +940,056 | 2.22% | 29,304,853 |
| 2024-06-20 | 2024-06-18 | 0.400 | 71,444,266 | -19,513 | 2.22% | 28,558,140 |
| 2024-05-29 | 2024-05-27 | 0.430 | 71,463,779 | -97,567 | 2.22% | 30,763,320 |
| 2024-05-27 | 2024-05-23 | 0.446 | 71,561,346 | +9,757 | 2.22% | 31,905,510 |
| 2024-05-21 | 2024-05-17 | 0.471 | 71,551,589 | -19,514 | 2.22% | 33,734,560 |
| 2024-05-16 | 2024-05-13 | 0.451 | 71,571,103 | -29,270 | 2.22% | 32,276,640 |
| 2024-04-18 | 2024-04-16 | 0.415 | 71,600,373 | -9,756 | 2.23% | 29,721,330 |
| 2024-04-11 | 2024-04-09 | 0.451 | 71,610,129 | +9,756 | 2.23% | 32,294,240 |
| 2024-04-03 | 2024-03-28 | 0.430 | 71,600,373 | +39,027 | 2.23% | 30,822,120 |
| 2024-04-02 | 2024-03-27 | 0.487 | 71,561,346 | -9,757 | 2.22% | 34,839,350 |
| 2024-03-25 | 2024-03-21 | 0.415 | 71,571,103 | +9,757 | 2.22% | 29,709,180 |
| 2024-03-07 | 2024-03-05 | 0.405 | 71,561,346 | +39,027 | 2.22% | 28,971,670 |
| 2024-03-05 | 2024-03-01 | 0.446 | 71,522,319 | -19,514 | 2.22% | 31,888,110 |
| 2024-03-04 | 2024-02-29 | 0.451 | 71,541,833 | +29,271 | 2.22% | 32,263,440 |
| 2024-02-27 | 2024-02-23 | 0.446 | 71,512,562 | +39,026 | 2.22% | 31,883,760 |
| 2024-02-23 | 2024-02-21 | 0.492 | 71,473,536 | -29,270 | 2.22% | 35,162,880 |
| 2024-02-22 | 2024-02-20 | 0.502 | 71,502,806 | -29,270 | 2.22% | 35,910,140 |
| 2024-02-20 | 2024-02-16 | 0.384 | 71,532,076 | +29,270 | 2.22% | 27,493,500 |
| 2024-02-08 | 2024-02-06 | 0.323 | 71,502,806 | -146,350 | 2.22% | 23,085,090 |
| 2024-01-26 | 2024-01-24 | 0.333 | 71,649,156 | +29,270 | 2.23% | 23,866,700 |
| 2024-01-24 | 2024-01-22 | 0.348 | 71,619,886 | -9,757 | 2.23% | 24,958,040 |
| 2024-01-22 | 2024-01-18 | 0.379 | 71,629,643 | +9,757 | 2.23% | 27,163,920 |
| 2024-01-19 | 2024-01-17 | 0.364 | 71,619,886 | +29,270 | 2.23% | 26,059,130 |
| 2023-12-22 | 2023-12-20 | 0.400 | 71,590,616 | +29,270 | 2.22% | 28,616,640 |
| 2023-12-20 | 2023-12-18 | 0.415 | 71,561,346 | +19,513 | 2.22% | 29,705,130 |
| 2023-12-13 | 2023-12-11 | 0.415 | 71,541,833 | +29,271 | 2.22% | 29,697,030 |
| 2023-12-11 | 2023-12-07 | 0.456 | 71,512,562 | +19,513 | 2.22% | 32,616,720 |
| 2023-12-06 | 2023-12-04 | 0.502 | 71,493,049 | +48,783 | 2.22% | 35,905,240 |
| 2023-11-27 | 2023-11-23 | 0.584 | 71,444,266 | -9,756 | 2.22% | 41,738,820 |
| 2023-11-23 | 2023-11-21 | 0.564 | 71,454,022 | -39,027 | 2.22% | 40,279,800 |
| 2023-11-22 | 2023-11-20 | 0.594 | 71,493,049 | +39,027 | 2.22% | 42,500,080 |
| 2023-11-08 | 2023-11-06 | 0.594 | 71,454,022 | -9,757 | 2.22% | 42,476,880 |
| 2023-09-05 | 2023-08-31 | 0.666 | 71,463,779 | -165,864 | 2.22% | 47,609,900 |
| 2023-09-04 | 2023-08-30 | 0.666 | 71,629,643 | -9,756 | 2.23% | 47,720,400 |
| 2023-08-28 | 2023-08-24 | 0.697 | 71,639,399 | -39,027 | 2.23% | 49,929,680 |
| 2023-08-02 | 2023-07-31 | 0.769 | 71,678,426 | +9,757 | 2.23% | 55,099,500 |
| 2023-07-21 | 2023-07-19 | 0.758 | 71,668,669 | -9,757 | 2.23% | 54,357,440 |
| 2023-06-15 | 2023-06-13 | 0.762 | 71,678,426 | +238,125 | 2.23% | 54,583,173 |
| 2023-06-06 | 2023-06-02 | 0.720 | 71,440,301 | -77,741 | 2.23% | 51,461,200 |
| 2023-04-26 | 2023-04-24 | 0.803 | 71,518,042 | +29,153 | 2.23% | 57,404,880 |
| 2023-04-19 | 2023-04-17 | 0.864 | 71,488,889 | -9,718 | 2.23% | 61,795,440 |
| 2023-04-12 | 2023-04-06 | 0.844 | 71,498,607 | -9,717 | 2.23% | 60,332,320 |
| 2023-04-06 | 2023-04-03 | 0.864 | 71,508,324 | -97,177 | 2.23% | 61,812,240 |
| 2023-03-30 | 2023-03-28 | 0.906 | 71,605,501 | -19,435 | 2.23% | 64,843,680 |
| 2023-03-07 | 2023-03-03 | 0.957 | 71,624,936 | -106,894 | 2.23% | 68,546,580 |
| 2023-03-06 | 2023-03-02 | 0.967 | 71,731,830 | -77,741 | 2.24% | 69,387,040 |
| 2023-03-03 | 2023-03-01 | 1.008 | 71,809,571 | -97,177 | 2.24% | 72,418,080 |
| 2023-02-24 | 2023-02-22 | 0.988 | 71,906,748 | +340,118 | 2.24% | 71,036,160 |
| 2023-02-23 | 2023-02-21 | 0.936 | 71,566,630 | +19,435 | 2.23% | 67,017,860 |
| 2023-02-14 | 2023-02-10 | 0.947 | 71,547,195 | -466,447 | 2.23% | 67,735,920 |
| 2023-02-03 | 2023-02-01 | 1.039 | 72,013,642 | +466,447 | 2.25% | 74,847,060 |
| 2023-01-12 | 2023-01-10 | 0.967 | 71,547,195 | +9,718 | 2.23% | 69,208,440 |
| 2022-12-13 | 2022-12-09 | 0.947 | 71,537,477 | +19,435 | 2.23% | 67,726,720 |
| 2022-12-12 | 2022-12-08 | 0.947 | 71,518,042 | +9,718 | 2.23% | 67,708,320 |
| 2022-12-07 | 2022-12-05 | 0.885 | 71,508,324 | -97,177 | 2.23% | 63,283,960 |
| 2022-11-02 | 2022-10-31 | 0.659 | 71,605,501 | +48,589 | 2.23% | 47,159,040 |
| 2022-10-26 | 2022-10-24 | 0.638 | 71,556,912 | -29,153 | 2.23% | 45,654,320 |
| 2022-10-14 | 2022-10-12 | 0.751 | 71,586,065 | +97,176 | 2.23% | 53,776,180 |
| 2022-10-13 | 2022-10-11 | 0.762 | 71,488,889 | -19,435 | 2.23% | 54,438,840 |
| 2022-09-26 | 2022-09-22 | 0.906 | 71,508,324 | -38,871 | 2.23% | 64,755,680 |
| 2022-09-21 | 2022-09-19 | 0.947 | 71,547,195 | -19,435 | 2.23% | 67,735,920 |
| 2022-09-20 | 2022-09-16 | 1.008 | 71,566,630 | -19,435 | 2.23% | 72,173,080 |
| 2022-09-07 | 2022-09-05 | 1.019 | 71,586,065 | +9,717 | 2.23% | 72,929,340 |
| 2022-09-06 | 2022-09-02 | 1.029 | 71,576,348 | +48,589 | 2.23% | 73,656,000 |
| 2022-08-29 | 2022-08-25 | 1.060 | 71,527,759 | +48,588 | 2.23% | 75,814,179 |
| 2022-07-29 | 2022-07-27 | 1.132 | 71,479,171 | +9,717 | 2.23% | 80,911,600 |
| 2022-07-26 | 2022-07-22 | 1.173 | 71,469,454 | +19,436 | 2.23% | 83,842,441 |
| 2022-07-21 | 2022-07-19 | 1.183 | 71,450,018 | -155,483 | 2.23% | 84,554,900 |
| 2022-07-15 | 2022-07-13 | 1.173 | 71,605,501 | -310,965 | 2.23% | 84,002,040 |
| 2022-07-14 | 2022-07-12 | 1.214 | 71,916,466 | -330,400 | 2.24% | 87,327,080 |
| 2022-07-05 | 2022-06-30 | 1.327 | 72,246,866 | -9,717 | 2.25% | 95,906,340 |
| 2022-07-04 | 2022-06-29 | 1.358 | 72,256,583 | +29,152 | 2.25% | 98,149,919 |
| 2022-06-30 | 2022-06-28 | 1.410 | 72,227,431 | -68,023 | 2.25% | 101,826,621 |
| 2022-06-29 | 2022-06-27 | 1.369 | 72,295,454 | -29,153 | 2.26% | 98,946,680 |
| 2022-06-27 | 2022-06-23 | 1.400 | 72,324,607 | +272,094 | 2.26% | 101,219,360 |
| 2022-06-23 | 2022-06-21 | 1.320 | 72,052,513 | -9,717 | 2.25% | 95,129,841 |
| 2022-06-22 | 2022-06-20 | 1.300 | 72,062,230 | +23,472 | 2.25% | 93,656,066 |
| 2022-06-21 | 2022-06-17 | 1.351 | 72,038,758 | +19,390 | 2.25% | 97,340,860 |
| 2022-06-20 | 2022-06-16 | 1.320 | 72,019,368 | -58,169 | 2.25% | 95,086,080 |
| 2022-06-17 | 2022-06-15 | 1.382 | 72,077,537 | +29,084 | 2.25% | 99,623,640 |
| 2022-06-16 | 2022-06-14 | 1.423 | 72,048,453 | +29,085 | 2.25% | 102,556,081 |
| 2022-06-15 | 2022-06-13 | 1.444 | 72,019,368 | -19,390 | 2.25% | 104,000,400 |
| 2022-06-14 | 2022-06-10 | 1.423 | 72,038,758 | +29,085 | 2.25% | 102,542,280 |
| 2022-06-13 | 2022-06-09 | 1.258 | 72,009,673 | -29,085 | 2.25% | 90,616,720 |
| 2022-06-09 | 2022-06-07 | 1.310 | 72,038,758 | +9,695 | 2.25% | 94,368,620 |
| 2022-06-07 | 2022-06-02 | 1.423 | 72,029,063 | -29,084 | 2.25% | 102,528,480 |
| 2022-06-06 | 2022-06-01 | 1.403 | 72,058,147 | +29,084 | 2.25% | 101,083,359 |
| 2022-06-02 | 2022-05-31 | 1.300 | 72,029,063 | -48,474 | 2.25% | 93,612,960 |
| 2022-05-31 | 2022-05-27 | 1.258 | 72,077,537 | +29,084 | 2.25% | 90,702,120 |
| 2022-05-26 | 2022-05-24 | 1.227 | 72,048,453 | +19,390 | 2.25% | 88,436,040 |
| 2022-05-25 | 2022-05-23 | 1.197 | 72,029,063 | +9,695 | 2.25% | 86,183,360 |
| 2022-05-24 | 2022-05-20 | 1.258 | 72,019,368 | -19,390 | 2.25% | 90,628,920 |
| 2022-05-20 | 2022-05-18 | 1.258 | 72,038,758 | -9,695 | 2.25% | 90,653,320 |
| 2022-05-18 | 2022-05-16 | 0.990 | 72,048,453 | +77,559 | 2.25% | 71,343,360 |
| 2022-05-03 | 2022-04-28 | 1.062 | 71,970,894 | -193,897 | 2.25% | 76,463,080 |
| 2022-04-27 | 2022-04-25 | 1.011 | 72,164,791 | +96,949 | 2.26% | 72,947,280 |
| 2022-04-22 | 2022-04-20 | 1.062 | 72,067,842 | +9,695 | 2.25% | 76,566,080 |
| 2022-04-20 | 2022-04-14 | 1.093 | 72,058,147 | -96,949 | 2.25% | 78,785,559 |
| 2022-04-13 | 2022-04-11 | 1.062 | 72,155,096 | +87,254 | 2.26% | 76,658,780 |
| 2022-04-12 | 2022-04-08 | 1.073 | 72,067,842 | -9,695 | 2.25% | 77,309,440 |
| 2022-04-08 | 2022-04-06 | 1.104 | 72,077,537 | +48,474 | 2.25% | 79,550,220 |
| 2022-04-07 | 2022-04-04 | 1.124 | 72,029,063 | -48,474 | 2.25% | 80,982,640 |
| 2022-04-06 | 2022-04-01 | 1.062 | 72,077,537 | +58,169 | 2.25% | 76,576,380 |
| 2022-03-28 | 2022-03-24 | 1.124 | 72,019,368 | +48,474 | 2.25% | 80,971,740 |
| 2022-03-25 | 2022-03-23 | 1.166 | 71,970,894 | -145,423 | 2.25% | 83,886,680 |
| 2022-03-22 | 2022-03-18 | 1.083 | 72,116,317 | +9,695 | 2.26% | 78,105,300 |
| 2022-03-21 | 2022-03-17 | 1.073 | 72,106,622 | -29,085 | 2.26% | 77,351,040 |
| 2022-03-18 | 2022-03-16 | 1.001 | 72,135,707 | -29,084 | 2.26% | 72,173,820 |
| 2022-03-16 | 2022-03-14 | 0.959 | 72,164,791 | +29,084 | 2.26% | 69,225,480 |
| 2022-03-08 | 2022-03-04 | 1.145 | 72,135,707 | -19,389 | 2.26% | 82,590,661 |
| 2022-03-04 | 2022-03-02 | 1.166 | 72,155,096 | +96,949 | 2.26% | 84,101,380 |
| 2022-02-28 | 2022-02-24 | 1.217 | 72,058,147 | +9,694 | 2.25% | 87,704,679 |
| 2022-02-24 | 2022-02-22 | 1.258 | 72,048,453 | +9,695 | 2.25% | 90,665,521 |
| 2022-02-23 | 2022-02-21 | 1.300 | 72,038,758 | -1,182,775 | 2.25% | 93,625,560 |
| 2022-02-22 | 2022-02-18 | 1.351 | 73,221,533 | +9,695 | 2.29% | 98,939,060 |
| 2022-02-21 | 2022-02-17 | 1.362 | 73,211,838 | -3,984,595 | 2.29% | 99,681,120 |
| 2022-02-18 | 2022-02-16 | 1.403 | 77,196,433 | +833,760 | 2.41% | 108,291,361 |
| 2022-02-16 | 2022-02-14 | 1.382 | 76,362,673 | +19,390 | 2.39% | 105,546,440 |
| 2022-02-14 | 2022-02-10 | 1.423 | 76,343,283 | -1,270,029 | 2.39% | 108,669,479 |
| 2022-02-11 | 2022-02-09 | 1.413 | 77,613,312 | -290,847 | 2.43% | 109,676,719 |
| 2022-02-09 | 2022-02-07 | 1.434 | 77,904,159 | -116,338 | 2.44% | 111,694,840 |
| 2022-02-04 | 2022-01-27 | 1.434 | 78,020,497 | -29,085 | 2.44% | 111,861,640 |
| 2022-01-21 | 2022-01-19 | 1.568 | 78,049,582 | +9,695 | 2.44% | 122,369,120 |
| 2022-01-20 | 2022-01-18 | 1.588 | 78,039,887 | -436,269 | 2.44% | 123,963,840 |
| 2022-01-19 | 2022-01-17 | 1.578 | 78,476,156 | -1,938,976 | 2.45% | 123,847,379 |
| 2022-01-18 | 2022-01-14 | 1.609 | 80,415,132 | -775,590 | 2.51% | 129,395,760 |
| 2022-01-13 | 2022-01-11 | 1.558 | 81,190,722 | -300,541 | 2.54% | 126,456,460 |
| 2022-01-12 | 2022-01-10 | 1.619 | 81,491,263 | -290,847 | 2.55% | 131,967,919 |
| 2022-01-11 | 2022-01-07 | 1.599 | 81,782,110 | -591,387 | 2.56% | 130,751,800 |
| 2022-01-07 | 2022-01-05 | 1.640 | 82,373,497 | -19,390 | 2.58% | 135,095,940 |
| 2022-01-06 | 2022-01-04 | 1.743 | 82,392,887 | +58,169 | 2.58% | 143,626,340 |
| 2022-01-05 | 2022-01-03 | 1.743 | 82,334,718 | +310,236 | 2.57% | 143,524,940 |
| 2021-12-30 | 2021-12-28 | 1.764 | 82,024,482 | +9,695 | 2.57% | 144,676,261 |
| 2021-12-29 | 2021-12-24 | 1.774 | 82,014,787 | +3,693,749 | 2.56% | 145,505,120 |
| 2021-12-28 | 2021-12-22 | 1.754 | 78,321,038 | -9,695 | 2.45% | 137,336,199 |
| 2021-12-23 | 2021-12-21 | 1.733 | 78,330,733 | +562,303 | 2.45% | 135,737,279 |
| 2021-12-22 | 2021-12-20 | 1.640 | 77,768,430 | +38,779 | 2.43% | 127,543,439 |
| 2021-12-20 | 2021-12-16 | 1.929 | 77,729,651 | -96,949 | 2.43% | 149,929,120 |
| 2021-12-17 | 2021-12-15 | 1.867 | 77,826,600 | -2,336,465 | 2.43% | 145,299,561 |
| 2021-12-16 | 2021-12-14 | 1.867 | 80,163,065 | -87,254 | 2.51% | 149,661,660 |
| 2021-12-15 | 2021-12-13 | 1.949 | 80,250,319 | +3,819,782 | 2.51% | 156,446,640 |
| 2021-12-14 | 2021-12-10 | 1.991 | 76,430,537 | -19,390 | 2.39% | 152,153,479 |
| 2021-12-13 | 2021-12-09 | 1.991 | 76,449,927 | +3,422,292 | 2.39% | 152,192,080 |
| 2021-12-10 | 2021-12-08 | 1.888 | 73,027,635 | -232,677 | 2.28% | 137,846,580 |
| 2021-12-08 | 2021-12-06 | 1.743 | 73,260,312 | -48,475 | 2.29% | 127,706,539 |
| 2021-12-07 | 2021-12-03 | 1.960 | 73,308,787 | -96,948 | 2.29% | 143,670,401 |
| 2021-12-06 | 2021-12-02 | 1.939 | 73,405,735 | +38,779 | 2.30% | 142,346,079 |
| 2021-12-03 | 2021-12-01 | 1.826 | 73,366,956 | -58,169 | 2.29% | 133,946,520 |
| 2021-12-02 | 2021-11-30 | 1.877 | 73,425,125 | +232,677 | 2.30% | 137,839,520 |
| 2021-12-01 | 2021-11-29 | 1.795 | 73,192,448 | -387,795 | 2.29% | 131,363,040 |
| 2021-11-30 | 2021-11-26 | 1.857 | 73,580,243 | -7,300,243 | 2.30% | 136,612,800 |
| 2021-11-29 | 2021-11-25 | 1.980 | 80,880,486 | -164,813 | 2.53% | 160,177,920 |
| 2021-11-26 | 2021-11-24 | 2.001 | 81,045,299 | -1,425,147 | 2.53% | 162,176,240 |
| 2021-11-25 | 2021-11-23 | 1.846 | 82,470,446 | +281,151 | 2.58% | 152,268,140 |
| 2021-11-24 | 2021-11-22 | 1.877 | 82,189,295 | +2,462,499 | 2.57% | 154,292,321 |
| 2021-11-23 | 2021-11-19 | 1.733 | 79,726,796 | +2,685,481 | 2.49% | 138,156,481 |
| 2021-11-22 | 2021-11-18 | 1.671 | 77,041,315 | +465,355 | 2.41% | 128,734,921 |
| 2021-11-19 | 2021-11-17 | 1.764 | 76,575,960 | +4,672,931 | 2.39% | 135,066,059 |
| 2021-11-18 | 2021-11-16 | 1.681 | 71,903,029 | +135,728 | 2.25% | 120,890,579 |
| 2021-11-17 | 2021-11-15 | 1.671 | 71,767,301 | +290,846 | 2.24% | 119,922,120 |
| 2021-11-15 | 2021-11-11 | 1.578 | 71,476,455 | +252,067 | 2.24% | 112,800,780 |
| 2021-11-11 | 2021-11-09 | 1.485 | 71,224,388 | -29,085 | 2.23% | 105,791,040 |
| 2021-11-09 | 2021-11-05 | 1.444 | 71,253,473 | -601,082 | 2.23% | 102,894,401 |
| 2021-11-08 | 2021-11-04 | 1.506 | 71,854,555 | +29,085 | 2.25% | 108,209,360 |
| 2021-11-05 | 2021-11-03 | 1.444 | 71,825,470 | -174,508 | 2.25% | 103,720,399 |
| 2021-11-04 | 2021-11-02 | 1.465 | 71,999,978 | -96,949 | 2.25% | 105,457,720 |
| 2021-11-03 | 2021-11-01 | 1.485 | 72,096,927 | +9,695 | 2.25% | 107,087,040 |
| 2021-11-02 | 2021-10-29 | 1.681 | 72,087,232 | -29,085 | 2.25% | 121,200,280 |
| 2021-10-29 | 2021-10-27 | 1.764 | 72,116,317 | -232,677 | 2.26% | 127,200,060 |
| 2021-10-28 | 2021-10-26 | 1.619 | 72,348,994 | +833,760 | 2.26% | 117,162,820 |
| 2021-10-21 | 2021-10-19 | 1.465 | 71,515,234 | -9,695 | 2.24% | 104,747,720 |
| 2021-10-20 | 2021-10-18 | 1.496 | 71,524,929 | +261,761 | 2.24% | 106,975,200 |
| 2021-10-19 | 2021-10-15 | 1.485 | 71,263,168 | -261,761 | 2.23% | 105,848,641 |
| 2021-10-11 | 2021-10-07 | 1.238 | 71,524,929 | -155,118 | 2.24% | 88,531,200 |
| 2021-10-08 | 2021-10-06 | 1.155 | 71,680,047 | +9,695 | 2.24% | 82,808,320 |
| 2021-10-06 | 2021-10-04 | 1.166 | 71,670,352 | +48,474 | 2.24% | 83,536,380 |
| 2021-10-04 | 2021-09-29 | 1.207 | 71,621,878 | +48,474 | 2.24% | 86,434,920 |
| 2021-09-30 | 2021-09-28 | 1.289 | 71,573,404 | +203,593 | 2.24% | 92,282,501 |
| 2021-09-28 | 2021-09-24 | 1.258 | 71,369,811 | +9,695 | 2.23% | 89,811,520 |
| 2021-09-27 | 2021-09-23 | 1.320 | 71,360,116 | +9,695 | 2.23% | 94,215,680 |
| 2021-09-20 | 2021-09-16 | 1.341 | 71,350,421 | +29,084 | 2.23% | 95,674,799 |
| 2021-09-14 | 2021-09-10 | 1.465 | 71,321,337 | +48,475 | 2.23% | 104,463,720 |
| 2021-09-01 | 2021-08-30 | 1.506 | 71,272,862 | -164,813 | 2.23% | 107,333,359 |
| 2021-08-24 | 2021-08-20 | 1.372 | 71,437,675 | +96,948 | 2.23% | 98,002,380 |
| 2021-08-23 | 2021-08-19 | 1.454 | 71,340,727 | +48,475 | 2.23% | 103,756,261 |
| 2021-08-10 | 2021-08-06 | 1.723 | 71,292,252 | -126,034 | 2.23% | 122,805,120 |
| 2021-08-09 | 2021-08-05 | 1.702 | 71,418,286 | +77,559 | 2.23% | 121,548,901 |
| 2021-07-30 | 2021-07-28 | 1.619 | 71,340,727 | -19,389 | 2.23% | 115,530,021 |
| 2021-07-29 | 2021-07-27 | 1.568 | 71,360,116 | -19,390 | 2.23% | 111,881,120 |
| 2021-07-22 | 2021-07-20 | 1.723 | 71,379,506 | +9,695 | 2.23% | 122,955,420 |
| 2021-07-21 | 2021-07-19 | 1.754 | 71,369,811 | -58,169 | 2.23% | 125,147,200 |
| 2021-07-19 | 2021-07-15 | 1.857 | 71,427,980 | +29,084 | 2.23% | 132,616,799 |
| 2021-07-15 | 2021-07-13 | 1.888 | 71,398,896 | -9,695 | 2.23% | 134,772,180 |
| 2021-07-12 | 2021-07-08 | 1.836 | 71,408,591 | -504,133 | 2.23% | 131,107,681 |
| 2021-07-08 | 2021-07-06 | 1.919 | 71,912,724 | +513,828 | 2.25% | 137,967,359 |
| 2021-07-06 | 2021-07-02 | 1.867 | 71,398,896 | -155,118 | 2.23% | 133,299,260 |
| 2021-07-02 | 2021-06-29 | 1.939 | 71,554,014 | +9,695 | 2.24% | 138,755,280 |
| 2021-06-29 | 2021-06-25 | 1.970 | 71,544,319 | +164,813 | 2.24% | 140,950,360 |
| 2021-06-28 | 2021-06-24 | 1.960 | 71,379,506 | -29,085 | 2.23% | 139,889,400 |
| 2021-06-25 | 2021-06-23 | 1.980 | 71,408,591 | +48,475 | 2.23% | 141,419,521 |
| 2021-06-23 | 2021-06-21 | 1.960 | 71,360,116 | +38,779 | 2.23% | 139,851,399 |
| 2021-06-22 | 2021-06-18 | 1.984 | 71,321,337 | +4,848 | 2.23% | 141,467,764 |
| 2021-06-21 | 2021-06-17 | 1.942 | 71,316,489 | -362,875 | 2.23% | 138,511,103 |
| 2021-06-18 | 2021-06-16 | 1.963 | 71,679,364 | -667,901 | 2.25% | 140,696,900 |
| 2021-06-17 | 2021-06-15 | 2.015 | 72,347,265 | -755,019 | 2.27% | 145,744,949 |
| 2021-06-16 | 2021-06-11 | 2.046 | 73,102,284 | +116,156 | 2.29% | 149,531,579 |
| 2021-06-15 | 2021-06-10 | 2.077 | 72,986,128 | +48,399 | 2.29% | 151,556,011 |
| 2021-06-11 | 2021-06-09 | 2.056 | 72,937,729 | +193,595 | 2.28% | 149,948,490 |
| 2021-06-10 | 2021-06-08 | 2.138 | 72,744,134 | -19,360 | 2.28% | 155,562,569 |
| 2021-06-09 | 2021-06-07 | 2.046 | 72,763,494 | -19,359 | 2.28% | 148,838,580 |
| 2021-06-08 | 2021-06-04 | 2.025 | 72,782,853 | +348,470 | 2.28% | 147,374,360 |
| 2021-06-07 | 2021-06-03 | 2.004 | 72,434,383 | -280,712 | 2.27% | 145,172,140 |
| 2021-06-04 | 2021-06-02 | 2.035 | 72,715,095 | +241,993 | 2.28% | 147,988,370 |
| 2021-06-03 | 2021-06-01 | 2.035 | 72,473,102 | +1,064,770 | 2.27% | 147,495,870 |
| 2021-06-02 | 2021-05-31 | 1.922 | 71,408,332 | +19,360 | 2.24% | 137,214,061 |
| 2021-06-01 | 2021-05-28 | 1.911 | 71,388,972 | +9,680 | 2.24% | 136,439,350 |
| 2021-05-31 | 2021-05-27 | 2.004 | 71,379,292 | +9,679 | 2.24% | 143,057,539 |
| 2021-05-28 | 2021-05-26 | 1.911 | 71,369,613 | +38,719 | 2.24% | 136,402,351 |
| 2021-05-27 | 2021-05-25 | 1.870 | 71,330,894 | +48,399 | 2.23% | 133,380,710 |
| 2021-05-26 | 2021-05-24 | 1.808 | 71,282,495 | -232,314 | 2.23% | 128,871,750 |
| 2021-05-25 | 2021-05-21 | 1.818 | 71,514,809 | +19,360 | 2.24% | 130,030,561 |
| 2021-05-13 | 2021-05-11 | 1.756 | 71,495,449 | -67,758 | 2.24% | 125,563,700 |
| 2021-05-12 | 2021-05-10 | 1.829 | 71,563,207 | -38,719 | 2.24% | 130,857,869 |
| 2021-05-11 | 2021-05-07 | 1.849 | 71,601,926 | +29,039 | 2.24% | 132,408,090 |
| 2021-05-10 | 2021-05-06 | 1.911 | 71,572,887 | -348,470 | 2.24% | 136,790,850 |
| 2021-05-07 | 2021-05-05 | 1.932 | 71,921,357 | -329,111 | 2.25% | 138,942,869 |
| 2021-05-06 | 2021-05-04 | 1.932 | 72,250,468 | +106,477 | 2.26% | 139,578,670 |
| 2021-05-05 | 2021-05-03 | 1.984 | 72,143,991 | -164,555 | 2.26% | 143,099,520 |
| 2021-05-03 | 2021-04-29 | 2.046 | 72,308,546 | +154,875 | 2.26% | 147,907,979 |
| 2021-04-30 | 2021-04-28 | 2.035 | 72,153,671 | -38,719 | 2.26% | 146,845,770 |
| 2021-04-29 | 2021-04-27 | 2.077 | 72,192,390 | +96,798 | 2.26% | 149,907,811 |
| 2021-04-28 | 2021-04-26 | 1.963 | 72,095,592 | +67,758 | 2.26% | 141,513,899 |
| 2021-04-27 | 2021-04-23 | 2.118 | 72,027,834 | -271,033 | 2.26% | 152,542,549 |
| 2021-04-26 | 2021-04-22 | 2.159 | 72,298,867 | -338,790 | 2.26% | 156,104,191 |
| 2021-04-23 | 2021-04-21 | 2.066 | 72,637,657 | +145,196 | 2.28% | 150,081,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 72,492,461 | +222,633 | 2.27% | 156,522,189 |
| 2021-04-21 | 2021-04-19 | 2.345 | 72,269,828 | +406,549 | 2.26% | 169,480,471 |
| 2021-04-20 | 2021-04-16 | 1.839 | 71,863,279 | +329,111 | 2.25% | 132,148,980 |
| 2021-04-12 | 2021-04-08 | 1.839 | 71,534,168 | -154,876 | 2.24% | 131,543,780 |
| 2021-04-09 | 2021-04-07 | 1.880 | 71,689,044 | -48,398 | 2.25% | 134,791,020 |
| 2021-04-08 | 2021-04-01 | 1.942 | 71,737,442 | +139,388 | 2.25% | 139,328,679 |
| 2021-04-07 | 2021-03-31 | 1.860 | 71,598,054 | +9,679 | 2.24% | 133,140,599 |
| 2021-03-26 | 2021-03-24 | 1.746 | 71,588,375 | -193,594 | 2.24% | 124,987,331 |
| 2021-03-23 | 2021-03-19 | 1.849 | 71,781,969 | +9,680 | 2.25% | 132,741,030 |
| 2021-03-18 | 2021-03-16 | 1.860 | 71,772,289 | -164,556 | 2.25% | 133,464,599 |
| 2021-03-17 | 2021-03-15 | 1.860 | 71,936,845 | -29,039 | 2.25% | 133,770,600 |
| 2021-03-15 | 2021-03-11 | 1.880 | 71,965,884 | -77,438 | 2.25% | 135,311,540 |
| 2021-03-12 | 2021-03-10 | 1.808 | 72,043,322 | +48,399 | 2.26% | 130,247,250 |
| 2021-03-11 | 2021-03-09 | 1.746 | 71,994,923 | +58,078 | 2.26% | 125,697,130 |
| 2021-03-10 | 2021-03-08 | 1.777 | 71,936,845 | +29,039 | 2.25% | 127,825,240 |
| 2021-03-09 | 2021-03-05 | 1.901 | 71,907,806 | -106,477 | 2.25% | 136,688,081 |
| 2021-03-08 | 2021-03-04 | 1.880 | 72,014,283 | -1,006,692 | 2.26% | 135,402,541 |
| 2021-03-05 | 2021-03-03 | 1.984 | 73,020,975 | +145,196 | 2.29% | 144,839,041 |
| 2021-03-03 | 2021-03-01 | 2.066 | 72,875,779 | +29,040 | 2.28% | 150,574,001 |
| 2021-03-02 | 2021-02-26 | 2.015 | 72,846,739 | -338,791 | 2.28% | 146,751,149 |
| 2021-03-01 | 2021-02-25 | 2.149 | 73,185,530 | -106,477 | 2.29% | 157,262,560 |
| 2021-02-24 | 2021-02-22 | 2.169 | 73,292,007 | -9,680 | 2.30% | 159,005,700 |
| 2021-02-23 | 2021-02-19 | 2.149 | 73,301,687 | -193,594 | 2.30% | 157,512,161 |
| 2021-02-22 | 2021-02-18 | 2.200 | 73,495,281 | +9,679 | 2.30% | 161,724,509 |
| 2021-02-19 | 2021-02-17 | 2.283 | 73,485,602 | -9,679 | 2.30% | 167,776,571 |
| 2021-02-18 | 2021-02-16 | 2.293 | 73,495,281 | +96,797 | 2.30% | 168,557,939 |
| 2021-02-17 | 2021-02-11 | 2.252 | 73,398,484 | -38,719 | 2.30% | 165,302,860 |
| 2021-02-16 | 2021-02-09 | 2.397 | 73,437,203 | -232,313 | 2.30% | 176,011,440 |
| 2021-02-09 | 2021-02-05 | 1.932 | 73,669,516 | -174,236 | 2.31% | 142,320,089 |
| 2021-02-08 | 2021-02-04 | 2.149 | 73,843,752 | -19,359 | 2.31% | 158,676,961 |
| 2021-02-05 | 2021-02-03 | 2.211 | 73,863,111 | -203,274 | 2.31% | 163,296,980 |
| 2021-02-04 | 2021-02-02 | 2.273 | 74,066,385 | -212,954 | 2.32% | 168,337,399 |
| 2021-02-03 | 2021-02-01 | 2.262 | 74,279,339 | +290,392 | 2.33% | 168,054,029 |
| 2021-02-02 | 2021-01-29 | 2.293 | 73,988,947 | +212,954 | 2.32% | 169,690,139 |
| 2021-01-29 | 2021-01-27 | 2.262 | 73,775,993 | -590,464 | 2.48% | 166,915,229 |
| 2021-01-28 | 2021-01-26 | 2.438 | 74,366,457 | +203,274 | 2.50% | 181,311,720 |
| 2021-01-27 | 2021-01-25 | 2.593 | 74,163,183 | -938,933 | 2.49% | 192,308,671 |
| 2021-01-26 | 2021-01-22 | 2.593 | 75,102,116 | -216,119,318 | 2.52% | 194,743,369 |
| 2021-01-25 | 2021-01-21 | 2.831 | 291,221,434 | +929,254 | 9.78% | 824,348,179 |
| 2021-01-22 | 2021-01-20 | 2.913 | 290,292,180 | +1,122,848 | 9.75% | 845,709,539 |
| 2021-01-21 | 2021-01-19 | 2.634 | 289,169,332 | -638,862 | 9.71% | 761,779,351 |
| 2021-01-20 | 2021-01-18 | 2.686 | 289,808,194 | +285,377,782 | 9.74% | 778,432,200 |
| 2021-01-19 | 2021-01-15 | 2.717 | 4,430,412 | +309,751 | 0.15% | 12,037,510 |
| 2021-01-18 | 2021-01-14 | 2.572 | 4,120,661 | -367,830 | 0.14% | 10,599,931 |
| 2021-01-15 | 2021-01-13 | 2.686 | 4,488,491 | -309,751 | 0.15% | 12,056,201 |
| 2021-01-14 | 2021-01-12 | 2.841 | 4,798,242 | -629,182 | 0.16% | 13,631,750 |
| 2021-01-13 | 2021-01-11 | 2.944 | 5,427,424 | +29,039 | 0.18% | 15,979,949 |
| 2021-01-12 | 2021-01-08 | 2.841 | 5,398,385 | -1,016,372 | 0.18% | 15,336,750 |
| 2021-01-11 | 2021-01-07 | 3.120 | 6,414,757 | +271,033 | 0.22% | 20,013,541 |
| 2021-01-08 | 2021-01-06 | 3.120 | 6,143,724 | +261,352 | 0.21% | 19,167,939 |
| 2021-01-07 | 2021-01-05 | 2.996 | 5,882,372 | +571,104 | 0.20% | 17,623,301 |
| 2021-01-06 | 2021-01-04 | 3.203 | 5,311,268 | +454,948 | 0.18% | 17,009,702 |
| 2021-01-05 | 2020-12-31 | 2.335 | 4,856,320 | -251,673 | 0.16% | 11,338,419 |
| 2021-01-04 | 2020-12-29 | 2.624 | 5,107,993 | -358,150 | 0.17% | 13,403,579 |
| 2020-12-30 | 2020-12-28 | 3.203 | 5,466,143 | -861,496 | 0.18% | 17,505,699 |
| 2020-12-29 | 2020-12-24 | 2.345 | 6,327,639 | -725,980 | 0.21% | 14,838,990 |
| 2020-12-28 | 2020-12-22 | 1.777 | 7,053,619 | +600,143 | 0.24% | 12,533,640 |
| 2020-12-23 | 2020-12-21 | 1.725 | 6,453,476 | -154,875 | 0.22% | 11,133,891 |
| 2020-12-22 | 2020-12-18 | 1.457 | 6,608,351 | +958,293 | 0.22% | 9,626,070 |
| 2020-12-21 | 2020-12-17 | 1.333 | 5,650,058 | +58,078 | 0.19% | 7,529,730 |
| 2020-12-18 | 2020-12-16 | 1.353 | 5,591,980 | +880,856 | 0.19% | 7,567,870 |
| 2020-12-17 | 2020-12-15 | 1.364 | 4,711,124 | +67,758 | 0.16% | 6,424,440 |
| 2020-12-16 | 2020-12-14 | 1.312 | 4,643,366 | -2,308,616 | 0.16% | 6,092,190 |
| 2020-12-15 | 2020-12-11 | 1.364 | 6,951,982 | -38,767,316 | 0.23% | 9,480,240 |
| 2020-12-14 | 2020-12-10 | 1.395 | 45,719,298 | -6,136,948 | 1.54% | 63,763,200 |
| 2020-12-11 | 2020-12-09 | 1.333 | 51,856,246 | -22,718,325 | 1.74% | 69,107,880 |
| 2020-12-10 | 2020-12-08 | 1.095 | 74,574,571 | +425,908 | 2.51% | 81,664,520 |
| 2020-12-09 | 2020-12-07 | 1.126 | 74,148,663 | -241,993 | 2.49% | 83,496,180 |
| 2020-12-08 | 2020-12-04 | 1.074 | 74,390,656 | +861,496 | 2.50% | 79,926,080 |
| 2020-12-07 | 2020-12-03 | 0.940 | 73,529,160 | +9,679 | 2.47% | 69,125,420 |
| 2020-12-04 | 2020-12-02 | 0.909 | 73,519,481 | +3,920,291 | 2.47% | 66,837,760 |
| 2020-12-03 | 2020-12-01 | 1.054 | 69,599,190 | -1,016,372 | 2.34% | 73,340,040 |
| 2020-12-02 | 2020-11-30 | 1.105 | 70,615,562 | -193,594 | 2.37% | 78,058,640 |
| 2020-12-01 | 2020-11-27 | 1.147 | 70,809,156 | +1,093,809 | 2.38% | 81,198,720 |
| 2020-11-30 | 2020-11-26 | 1.116 | 69,715,347 | +87,118 | 2.34% | 77,783,760 |
| 2020-11-27 | 2020-11-25 | 1.116 | 69,628,229 | +4,171,963 | 2.34% | 77,686,560 |
| 2020-11-26 | 2020-11-24 | 0.930 | 65,456,266 | -851,816 | 2.20% | 60,859,800 |
| 2020-11-25 | 2020-11-23 | 0.909 | 66,308,082 | +735,659 | 2.23% | 60,281,760 |
| 2020-11-24 | 2020-11-20 | 0.733 | 65,572,423 | -1,442,279 | 2.20% | 48,096,820 |
| 2020-11-23 | 2020-11-19 | 0.620 | 67,014,702 | -5,323,852 | 2.25% | 41,539,200 |
| 2020-11-20 | 2020-11-18 | 0.620 | 72,338,554 | +290,392 | 2.43% | 44,839,200 |
| 2020-11-19 | 2020-11-17 | 0.599 | 72,048,162 | -2,758,723 | 2.42% | 43,170,560 |
| 2020-11-18 | 2020-11-16 | 0.517 | 74,806,885 | -193,594 | 2.51% | 38,641,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 75,000,479 | +193,594 | 2.52% | 38,741,000 |
| 2020-11-13 | 2020-11-11 | 0.491 | 74,806,885 | -483,986 | 2.51% | 36,708,950 |
| 2020-11-12 | 2020-11-10 | 0.511 | 75,290,871 | +1,480,998 | 2.53% | 38,502,090 |
| 2020-11-11 | 2020-11-09 | 0.537 | 73,809,873 | -300,071 | 2.48% | 39,651,040 |
| 2020-11-10 | 2020-11-06 | 0.548 | 74,109,944 | +483,986 | 2.49% | 40,577,860 |
| 2020-11-09 | 2020-11-05 | 0.511 | 73,625,958 | +1,413,241 | 2.47% | 37,650,690 |
| 2020-11-06 | 2020-11-04 | 0.491 | 72,212,717 | +67,758 | 2.43% | 35,435,950 |
| 2020-11-05 | 2020-11-03 | 0.496 | 72,144,959 | -125,837 | 2.42% | 35,775,360 |
| 2020-11-03 | 2020-10-30 | 0.480 | 72,270,796 | -387,189 | 2.43% | 34,717,830 |
| 2020-11-02 | 2020-10-29 | 0.470 | 72,657,985 | +300,072 | 2.44% | 34,153,210 |
| 2020-10-30 | 2020-10-28 | 0.480 | 72,357,913 | -793,738 | 2.43% | 34,759,680 |
| 2020-10-29 | 2020-10-27 | 0.491 | 73,151,651 | +2,129,541 | 2.46% | 35,896,700 |
| 2020-10-28 | 2020-10-23 | 0.501 | 71,022,110 | +1,151,887 | 2.39% | 35,585,420 |
| 2020-10-27 | 2020-10-22 | 0.506 | 69,870,223 | +6,814,530 | 2.35% | 35,369,180 |
| 2020-10-23 | 2020-10-21 | 0.491 | 63,055,693 | -38,719 | 2.12% | 30,942,450 |
| 2020-10-22 | 2020-10-20 | 0.517 | 63,094,412 | -367,830 | 2.12% | 32,591,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 63,462,242 | -406,548 | 2.13% | 27,863,850 |
| 2020-10-20 | 2020-10-16 | 0.418 | 63,868,790 | +3,658,937 | 2.15% | 26,722,710 |
| 2020-10-19 | 2020-10-15 | 0.486 | 60,209,853 | +222,634 | 2.02% | 29,234,940 |
| 2020-10-16 | 2020-10-14 | 0.341 | 59,987,219 | +96,797 | 2.02% | 20,450,760 |
| 2020-10-12 | 2020-10-08 | 0.341 | 59,890,422 | -48,398 | 2.01% | 20,417,760 |
| 2020-10-07 | 2020-10-05 | 0.356 | 59,938,820 | +58,078 | 2.01% | 21,363,090 |
| 2020-09-14 | 2020-09-10 | 0.362 | 59,880,742 | +784,058 | 2.01% | 21,651,700 |
| 2020-09-11 | 2020-09-09 | 0.377 | 59,096,684 | -29,039 | 1.99% | 22,283,980 |
| 2020-09-07 | 2020-09-03 | 0.341 | 59,125,723 | +96,797 | 1.99% | 20,157,060 |
| 2020-08-20 | 2020-08-18 | 0.362 | 59,028,926 | +48,399 | 1.98% | 21,343,700 |
| 2020-08-10 | 2020-08-06 | 0.372 | 58,980,527 | -19,360 | 1.98% | 21,935,520 |
| 2020-08-06 | 2020-08-04 | 0.382 | 58,999,887 | +290,392 | 1.98% | 22,552,240 |
| 2020-08-03 | 2020-07-30 | 0.362 | 58,709,495 | +193,595 | 1.97% | 21,228,200 |
| 2020-07-31 | 2020-07-29 | 0.310 | 58,515,900 | +29,039 | 1.97% | 18,135,600 |
| 2020-07-27 | 2020-07-23 | 0.413 | 58,486,861 | +9,680 | 1.96% | 24,168,800 |
| 2020-07-24 | 2020-07-22 | 0.403 | 58,477,181 | +9,680 | 1.96% | 23,560,680 |
| 2020-07-23 | 2020-07-21 | 0.398 | 58,467,501 | +48,398 | 1.96% | 23,254,770 |
| 2020-07-22 | 2020-07-20 | 0.413 | 58,419,103 | -9,680 | 1.96% | 24,140,800 |
| 2020-07-20 | 2020-07-16 | 0.408 | 58,428,783 | -145,195 | 1.96% | 23,842,990 |
| 2020-07-16 | 2020-07-14 | 0.465 | 58,573,978 | -67,759 | 1.97% | 27,230,400 |
| 2020-07-14 | 2020-07-10 | 0.491 | 58,641,737 | +38,719 | 1.97% | 28,776,450 |
| 2020-07-13 | 2020-07-09 | 0.548 | 58,603,018 | +87,118 | 1.97% | 32,087,260 |
| 2020-07-09 | 2020-07-07 | 0.496 | 58,515,900 | +96,797 | 1.97% | 29,016,960 |
| 2020-07-08 | 2020-07-06 | 0.501 | 58,419,103 | -241,993 | 1.96% | 29,270,720 |
| 2020-07-06 | 2020-07-02 | 0.514 | 58,661,096 | +307,416 | 1.97% | 30,180,905 |
| 2020-07-03 | 2020-06-30 | 0.509 | 58,353,680 | -4,810 | 1.97% | 29,719,480 |
| 2020-07-02 | 2020-06-29 | 0.499 | 58,358,490 | -875,517 | 1.97% | 29,115,360 |
| 2020-06-30 | 2020-06-26 | 0.509 | 59,234,007 | -355,979 | 2.00% | 30,167,830 |
| 2020-06-26 | 2020-06-23 | 0.530 | 59,589,986 | -673,475 | 2.01% | 31,587,870 |
| 2020-06-24 | 2020-06-22 | 0.551 | 60,263,461 | +86,590 | 2.04% | 33,197,610 |
| 2020-06-23 | 2020-06-19 | 0.530 | 60,176,871 | +384,842 | 2.03% | 31,898,970 |
| 2020-06-22 | 2020-06-18 | 0.452 | 59,792,029 | -86,589 | 2.02% | 27,033,945 |
| 2020-06-19 | 2020-06-17 | 0.457 | 59,878,618 | -115,453 | 2.02% | 27,384,280 |
| 2020-06-17 | 2020-06-15 | 0.457 | 59,994,071 | -9,621 | 2.03% | 27,437,080 |
| 2020-06-16 | 2020-06-12 | 0.452 | 60,003,692 | +663,853 | 2.03% | 27,129,645 |
| 2020-06-15 | 2020-06-11 | 0.483 | 59,339,839 | +144,316 | 2.01% | 28,679,805 |
| 2020-06-12 | 2020-06-10 | 0.473 | 59,195,523 | -134,695 | 2.00% | 27,994,785 |
| 2020-06-11 | 2020-06-09 | 0.442 | 59,330,218 | -182,800 | 2.01% | 26,208,475 |
| 2020-06-10 | 2020-06-08 | 0.520 | 59,513,018 | +5,022,196 | 2.01% | 30,928,500 |
| 2020-06-09 | 2020-06-05 | 0.655 | 54,490,822 | +45,738,540 | 1.84% | 35,681,310 |
| 2020-06-08 | 2020-06-04 | 0.520 | 8,752,282 | +221,284 | 0.30% | 4,548,500 |
| 2020-06-05 | 2020-06-03 | 0.317 | 8,530,998 | +1,779,897 | 0.29% | 2,704,435 |
| 2020-05-26 | 2020-05-22 | 0.208 | 6,751,101 | -38,484 | 0.23% | 1,403,400 |
| 2020-03-25 | 2020-03-23 | 0.206 | 6,789,585 | -529,159 | 0.23% | 1,397,286 |
| 2020-03-23 | 2020-03-19 | 0.187 | 7,318,744 | +38,485 | 0.25% | 1,369,260 |
| 2020-03-19 | 2020-03-17 | 0.201 | 7,280,259 | +125,073 | 0.25% | 1,460,431 |
| 2020-03-17 | 2020-03-13 | 0.243 | 7,155,186 | +1,601,908 | 0.24% | 1,740,258 |
| 2020-03-06 | 2020-03-04 | 0.260 | 5,553,278 | -288,632 | 0.28% | 1,443,000 |
| 2020-03-03 | 2020-02-28 | 0.275 | 5,841,910 | -317,495 | 0.30% | 1,609,080 |
| 2020-02-28 | 2020-02-26 | 0.265 | 6,159,405 | +192,421 | 0.31% | 1,632,510 |
| 2020-02-13 | 2020-02-11 | 0.354 | 5,966,984 | +705,772 | 0.30% | 2,110,193 |
| 2020-02-12 | 2020-02-10 | 0.342 | 5,261,212 | -118,763 | 0.30% | 1,798,580 |
| 2020-02-11 | 2020-02-07 | 0.377 | 5,379,975 | +84,831 | 0.31% | 2,029,440 |
| 2020-01-14 | 2020-01-10 | 0.318 | 5,295,144 | -42,416 | 0.30% | 1,685,340 |
| 2020-01-03 | 2019-12-31 | 0.348 | 5,337,560 | -42,415 | 0.31% | 1,856,140 |
| 2019-12-18 | 2019-12-16 | 0.407 | 5,379,975 | +67,865 | 0.31% | 2,187,990 |
| 2019-11-20 | 2019-11-18 | 0.281 | 5,312,110 | +42,415 | 0.31% | 1,490,356 |
| 2019-08-30 | 2019-08-28 | 0.354 | 5,269,695 | +59,382 | 0.30% | 1,863,600 |
| 2019-07-09 | 2019-07-05 | 0.436 | 5,210,313 | -101,797 | 0.30% | 2,272,540 |
| 2019-07-08 | 2019-07-04 | 0.424 | 5,312,110 | +101,797 | 0.31% | 2,254,320 |
| 2019-07-05 | 2019-07-03 | 0.430 | 5,210,313 | -101,797 | 0.30% | 2,241,830 |
| 2019-07-03 | 2019-06-28 | 0.424 | 5,312,110 | +101,797 | 0.31% | 2,254,320 |
| 2019-06-20 | 2019-06-18 | 0.466 | 5,210,313 | +65,129 | 0.30% | 2,425,701 |
| 2019-06-12 | 2019-06-10 | 0.483 | 5,145,184 | -125,656 | 0.30% | 2,487,510 |
| 2019-05-27 | 2019-05-23 | 0.477 | 5,270,840 | -125,656 | 0.31% | 2,516,800 |
| 2019-05-03 | 2019-04-30 | 0.507 | 5,396,496 | -83,770 | 0.31% | 2,737,850 |
| 2019-04-25 | 2019-04-23 | 0.489 | 5,480,266 | -8,377 | 0.32% | 2,682,220 |
| 2019-04-23 | 2019-04-17 | 0.477 | 5,488,643 | -167,541 | 0.32% | 2,620,800 |
| 2019-04-11 | 2019-04-09 | 0.489 | 5,656,184 | -41,886 | 0.33% | 2,768,320 |
| 2019-03-27 | 2019-03-25 | 0.436 | 5,698,070 | +41,886 | 0.33% | 2,482,730 |
| 2019-03-21 | 2019-03-19 | 0.460 | 5,656,184 | +83,770 | 0.33% | 2,599,520 |
| 2019-03-20 | 2019-03-18 | 0.477 | 5,572,414 | +8,377 | 0.32% | 2,660,800 |
| 2019-03-18 | 2019-03-14 | 0.466 | 5,564,037 | -41,885 | 0.32% | 2,590,380 |
| 2019-02-28 | 2019-02-26 | 0.400 | 5,605,922 | +67,016 | 0.33% | 2,241,820 |
| 2019-02-19 | 2019-02-15 | 0.388 | 5,538,906 | -92,147 | 0.32% | 2,148,900 |
| 2019-02-18 | 2019-02-14 | 0.364 | 5,631,053 | +92,147 | 0.33% | 2,050,210 |
| 2018-09-11 | 2018-09-07 | 0.418 | 5,538,906 | -67,016 | 0.32% | 2,314,200 |
| 2018-08-15 | 2018-08-13 | 0.483 | 5,605,922 | +41,885 | 0.33% | 2,710,260 |
| 2018-08-06 | 2018-08-02 | 0.483 | 5,564,037 | +16,754 | 0.32% | 2,690,010 |
| 2018-07-24 | 2018-07-20 | 0.489 | 5,547,283 | +33,508 | 0.32% | 2,715,020 |
| 2018-07-12 | 2018-07-10 | 0.537 | 5,513,775 | -16,754 | 0.32% | 2,961,900 |
| 2018-07-06 | 2018-07-04 | 0.519 | 5,530,529 | -418,852 | 0.32% | 2,871,870 |
| 2018-06-13 | 2018-06-11 | 0.600 | 5,949,381 | +151,770 | 0.35% | 3,571,079 |
| 2018-06-04 | 2018-05-31 | 0.582 | 5,797,611 | -24,490 | 0.35% | 3,373,450 |
| 2018-05-28 | 2018-05-24 | 0.576 | 5,822,101 | -8,164 | 0.35% | 3,352,040 |
| 2018-05-17 | 2018-05-15 | 0.594 | 5,830,265 | +32,654 | 0.35% | 3,463,870 |
| 2018-03-27 | 2018-03-23 | 0.661 | 5,797,611 | +8,163 | 0.35% | 3,835,080 |
| 2018-03-19 | 2018-03-15 | 0.674 | 5,789,448 | -24,490 | 0.35% | 3,900,600 |
| 2018-03-02 | 2018-02-28 | 0.686 | 5,813,938 | -326,534 | 0.35% | 3,988,320 |
| 2018-02-14 | 2018-02-12 | 0.674 | 6,140,472 | +122,450 | 0.37% | 4,137,100 |
| 2018-02-08 | 2018-02-06 | 0.686 | 6,018,022 | -40,816 | 0.36% | 4,128,320 |
| 2018-01-29 | 2018-01-25 | 0.759 | 6,058,838 | -285,718 | 0.36% | 4,601,640 |
| 2018-01-24 | 2018-01-22 | 0.723 | 6,344,556 | -16,326 | 0.38% | 4,585,480 |
| 2018-01-23 | 2018-01-19 | 0.723 | 6,360,882 | -81,634 | 0.38% | 4,597,280 |
| 2018-01-19 | 2018-01-17 | 0.723 | 6,442,516 | -448,984 | 0.38% | 4,656,280 |
| 2018-01-17 | 2018-01-15 | 0.723 | 6,891,500 | +57,143 | 0.41% | 4,980,780 |
| 2018-01-15 | 2018-01-11 | 0.735 | 6,834,357 | +81,634 | 0.41% | 5,023,200 |
| 2018-01-11 | 2018-01-09 | 0.735 | 6,752,723 | -163,267 | 0.40% | 4,963,200 |
| 2018-01-09 | 2018-01-05 | 0.723 | 6,915,990 | +163,267 | 0.41% | 4,998,480 |
| 2018-01-08 | 2018-01-04 | 0.747 | 6,752,723 | +81,633 | 0.40% | 5,045,920 |
| 2018-01-03 | 2017-12-29 | 0.698 | 6,671,090 | -122,450 | 0.40% | 4,658,040 |
| 2018-01-02 | 2017-12-28 | 0.723 | 6,793,540 | -40,817 | 0.41% | 4,909,980 |
| 2017-12-28 | 2017-12-22 | 0.710 | 6,834,357 | -32,653 | 0.46% | 4,855,760 |
| 2017-12-27 | 2017-12-21 | 0.710 | 6,867,010 | +16,327 | 0.46% | 4,878,960 |
| 2017-12-22 | 2017-12-20 | 0.710 | 6,850,683 | -40,817 | 0.46% | 4,867,360 |
| 2017-12-06 | 2017-12-04 | 0.698 | 6,891,500 | +81,633 | 0.46% | 4,811,940 |
| 2017-11-28 | 2017-11-24 | 0.723 | 6,809,867 | -873,478 | 0.45% | 4,921,780 |
| 2017-11-27 | 2017-11-23 | 0.735 | 7,683,345 | -122,450 | 0.51% | 5,647,200 |
| 2017-11-24 | 2017-11-22 | 0.747 | 7,805,795 | -187,757 | 0.52% | 5,832,820 |
| 2017-11-20 | 2017-11-16 | 0.772 | 7,993,552 | -489,801 | 0.53% | 6,168,960 |
| 2017-11-17 | 2017-11-15 | 0.796 | 8,483,353 | -318,371 | 0.57% | 6,754,800 |
| 2017-11-10 | 2017-11-08 | 0.759 | 8,801,724 | -57,144 | 0.59% | 6,684,840 |
| 2017-11-09 | 2017-11-07 | 0.759 | 8,858,868 | +57,144 | 0.59% | 6,728,240 |
| 2017-11-08 | 2017-11-06 | 0.759 | 8,801,724 | +163,267 | 0.59% | 6,684,840 |
| 2017-11-03 | 2017-11-01 | 0.796 | 8,638,457 | +122,450 | 0.58% | 6,878,300 |
| 2017-10-26 | 2017-10-24 | 0.772 | 8,516,007 | -81,633 | 0.57% | 6,572,160 |
| 2017-10-25 | 2017-10-23 | 0.784 | 8,597,640 | +73,470 | 0.57% | 6,740,480 |
| 2017-10-23 | 2017-10-19 | 0.784 | 8,524,170 | +138,777 | 0.57% | 6,682,880 |
| 2017-10-13 | 2017-10-11 | 0.833 | 8,385,393 | -220,411 | 0.56% | 6,984,960 |
| 2017-10-04 | 2017-09-29 | 0.772 | 8,605,804 | -32,653 | 0.57% | 6,641,460 |
| 2017-10-03 | 2017-09-28 | 0.772 | 8,638,457 | +24,490 | 0.58% | 6,666,660 |
| 2017-09-29 | 2017-09-27 | 0.772 | 8,613,967 | -40,817 | 0.57% | 6,647,760 |
| 2017-09-27 | 2017-09-25 | 0.772 | 8,654,784 | -636,741 | 0.58% | 6,679,260 |
| 2017-09-26 | 2017-09-22 | 0.784 | 9,291,525 | -489,801 | 0.62% | 7,284,480 |
| 2017-09-20 | 2017-09-18 | 0.772 | 9,781,326 | -285,717 | 0.65% | 7,548,660 |
| 2017-09-19 | 2017-09-15 | 0.796 | 10,067,043 | -40,817 | 0.67% | 8,015,800 |
| 2017-09-15 | 2017-09-13 | 0.796 | 10,107,860 | +81,633 | 0.67% | 8,048,300 |
| 2017-09-14 | 2017-09-12 | 0.808 | 10,026,227 | -48,980 | 0.67% | 8,106,120 |
| 2017-09-12 | 2017-09-08 | 0.796 | 10,075,207 | -195,920 | 0.67% | 8,022,300 |
| 2017-09-11 | 2017-09-07 | 0.796 | 10,271,127 | -448,984 | 0.69% | 8,178,300 |
| 2017-09-06 | 2017-09-04 | 0.796 | 10,720,111 | +440,821 | 0.72% | 8,535,800 |
| 2017-09-05 | 2017-09-01 | 0.821 | 10,279,290 | +457,147 | 0.69% | 8,436,640 |
| 2017-09-04 | 2017-08-31 | 0.870 | 9,822,143 | +440,821 | 0.66% | 8,542,720 |
| 2017-08-31 | 2017-08-29 | 0.857 | 9,381,322 | -310,207 | 0.63% | 8,044,400 |
| 2017-08-28 | 2017-08-24 | 0.857 | 9,691,529 | +187,757 | 0.65% | 8,310,400 |
| 2017-08-25 | 2017-08-22 | 0.833 | 9,503,772 | -81,634 | 0.63% | 7,916,560 |
| 2017-08-24 | 2017-08-21 | 0.845 | 9,585,406 | +16,327 | 0.64% | 8,101,980 |
| 2017-08-21 | 2017-08-17 | 0.870 | 9,569,079 | +24,490 | 0.64% | 8,322,620 |
| 2017-08-18 | 2017-08-16 | 0.894 | 9,544,589 | +244,901 | 0.64% | 8,535,160 |
| 2017-08-17 | 2017-08-15 | 0.906 | 9,299,688 | +97,960 | 0.62% | 8,430,080 |
| 2017-08-16 | 2017-08-14 | 0.821 | 9,201,728 | +163,267 | 0.61% | 7,552,240 |
| 2017-08-15 | 2017-08-11 | 0.784 | 9,038,461 | -163,267 | 0.60% | 7,086,080 |
| 2017-08-14 | 2017-08-10 | 0.796 | 9,201,728 | +220,410 | 0.61% | 7,326,800 |
| 2017-08-11 | 2017-08-09 | 0.821 | 8,981,318 | -81,633 | 0.60% | 7,371,340 |
| 2017-08-09 | 2017-08-07 | 0.857 | 9,062,951 | -8,164 | 0.60% | 7,771,400 |
| 2017-08-08 | 2017-08-04 | 0.833 | 9,071,115 | -73,470 | 0.61% | 7,556,160 |
| 2017-08-07 | 2017-08-03 | 0.833 | 9,144,585 | +65,307 | 0.61% | 7,617,360 |
| 2017-08-04 | 2017-08-02 | 0.857 | 9,079,278 | -81,634 | 0.61% | 7,785,400 |
| 2017-08-03 | 2017-08-01 | 0.882 | 9,160,912 | +16,327 | 0.61% | 8,079,840 |
| 2017-08-02 | 2017-07-31 | 0.882 | 9,144,585 | +220,411 | 0.61% | 8,065,440 |
| 2017-08-01 | 2017-07-28 | 0.821 | 8,924,174 | +106,123 | 0.60% | 7,324,440 |
| 2017-07-27 | 2017-07-25 | 0.808 | 8,818,051 | -65,307 | 0.59% | 7,129,320 |
| 2017-07-24 | 2017-07-20 | 0.808 | 8,883,358 | -293,880 | 0.59% | 7,182,120 |
| 2017-07-20 | 2017-07-18 | 0.808 | 9,177,238 | -130,614 | 0.61% | 7,419,720 |
| 2017-07-19 | 2017-07-17 | 0.821 | 9,307,852 | -302,044 | 0.62% | 7,639,340 |
| 2017-07-18 | 2017-07-14 | 0.821 | 9,609,896 | -555,108 | 0.64% | 7,887,240 |
| 2017-07-17 | 2017-07-13 | 0.821 | 10,165,004 | +73,471 | 0.68% | 8,342,840 |
| 2017-07-14 | 2017-07-12 | 0.845 | 10,091,533 | +293,880 | 0.67% | 8,529,780 |
| 2017-07-13 | 2017-07-11 | 0.808 | 9,797,653 | -497,964 | 0.65% | 7,921,320 |
| 2017-07-12 | 2017-07-10 | 0.808 | 10,295,617 | -204,084 | 0.69% | 8,323,920 |
| 2017-07-11 | 2017-07-07 | 0.796 | 10,499,701 | -138,777 | 0.70% | 8,360,300 |
| 2017-07-10 | 2017-07-06 | 0.796 | 10,638,478 | -261,227 | 0.71% | 8,470,800 |
| 2017-07-07 | 2017-07-05 | 0.796 | 10,899,705 | -24,490 | 0.73% | 8,678,800 |
| 2017-07-06 | 2017-07-04 | 0.784 | 10,924,195 | -65,307 | 0.73% | 8,564,480 |
| 2017-07-03 | 2017-06-29 | 0.796 | 10,989,502 | +106,124 | 0.73% | 8,750,300 |
| 2017-06-30 | 2017-06-28 | 0.772 | 10,883,378 | +57,143 | 0.73% | 8,399,160 |
| 2017-06-29 | 2017-06-27 | 0.784 | 10,826,235 | -81,633 | 0.72% | 8,487,680 |
| 2017-06-28 | 2017-06-26 | 0.796 | 10,907,868 | -40,817 | 0.73% | 8,685,300 |
| 2017-06-27 | 2017-06-23 | 0.808 | 10,948,685 | +138,777 | 0.73% | 8,851,920 |
| 2017-06-23 | 2017-06-21 | 0.833 | 10,809,908 | +24,490 | 0.72% | 9,004,560 |
| 2017-06-22 | 2017-06-20 | 0.833 | 10,785,418 | -65,307 | 0.72% | 8,984,160 |
| 2017-06-19 | 2017-06-15 | 0.894 | 10,850,725 | -16,327 | 0.72% | 9,703,160 |
| 2017-06-16 | 2017-06-14 | 0.894 | 10,867,052 | +285,718 | 0.73% | 9,717,760 |
| 2017-06-15 | 2017-06-13 | 0.931 | 10,581,334 | +114,286 | 0.71% | 9,851,120 |
| 2017-06-13 | 2017-06-09 | 0.833 | 10,467,048 | +114,287 | 0.70% | 8,718,960 |
| 2017-06-12 | 2017-06-08 | 0.870 | 10,352,761 | +277,554 | 0.69% | 9,004,220 |
| 2017-06-06 | 2017-06-02 | 0.799 | 10,075,207 | +190,819 | 0.67% | 8,051,368 |
| 2017-06-02 | 2017-05-31 | 0.799 | 9,884,388 | +40,043 | 0.67% | 7,898,880 |
| 2017-06-01 | 2017-05-29 | 0.799 | 9,844,345 | -216,236 | 0.67% | 7,866,880 |
| 2017-05-31 | 2017-05-26 | 0.799 | 10,060,581 | +40,044 | 0.68% | 8,039,680 |
| 2017-05-26 | 2017-05-24 | 0.799 | 10,020,537 | +96,105 | 0.68% | 8,007,680 |
| 2017-05-23 | 2017-05-19 | 0.799 | 9,924,432 | -400,437 | 0.68% | 7,930,880 |
| 2017-05-22 | 2017-05-18 | 0.799 | 10,324,869 | -8,009 | 0.70% | 8,250,880 |
| 2017-05-17 | 2017-05-15 | 0.824 | 10,332,878 | +48,053 | 0.70% | 8,515,320 |
| 2017-05-10 | 2017-05-08 | 0.799 | 10,284,825 | +8,008 | 0.70% | 8,218,880 |
| 2017-05-08 | 2017-05-04 | 0.824 | 10,276,817 | +128,140 | 0.70% | 8,469,120 |
| 2017-04-27 | 2017-04-25 | 0.849 | 10,148,677 | +128,140 | 0.69% | 8,616,960 |
| 2017-04-24 | 2017-04-20 | 0.837 | 10,020,537 | +40,044 | 0.68% | 8,383,040 |
| 2017-04-19 | 2017-04-13 | 0.862 | 9,980,493 | -184,201 | 0.68% | 8,598,780 |
| 2017-04-18 | 2017-04-12 | 0.849 | 10,164,694 | -32,035 | 0.69% | 8,630,560 |
| 2017-04-11 | 2017-04-07 | 0.874 | 10,196,729 | +96,105 | 0.69% | 8,912,400 |
| 2017-04-07 | 2017-04-05 | 0.874 | 10,100,624 | +272,297 | 0.69% | 8,828,400 |
| 2017-04-06 | 2017-04-03 | 0.849 | 9,828,327 | +280,306 | 0.67% | 8,344,960 |
| 2017-04-05 | 2017-03-31 | 0.874 | 9,548,021 | +48,052 | 0.65% | 8,345,400 |
| 2017-04-03 | 2017-03-30 | 0.874 | 9,499,969 | -24,026 | 0.65% | 8,303,400 |
| 2017-03-31 | 2017-03-29 | 0.924 | 9,523,995 | +32,035 | 0.65% | 8,800,080 |
| 2017-03-30 | 2017-03-28 | 0.899 | 9,491,960 | -120,131 | 0.65% | 8,533,440 |
| 2017-03-27 | 2017-03-23 | 0.936 | 9,612,091 | -16,018 | 0.65% | 9,001,500 |
| 2017-03-24 | 2017-03-22 | 0.924 | 9,628,109 | +584,638 | 0.65% | 8,896,280 |
| 2017-03-23 | 2017-03-21 | 0.936 | 9,043,471 | +144,158 | 0.62% | 8,469,000 |
| 2017-03-22 | 2017-03-20 | 0.924 | 8,899,313 | -112,123 | 0.61% | 8,222,880 |
| 2017-03-21 | 2017-03-17 | 0.936 | 9,011,436 | +120,131 | 0.61% | 8,439,000 |
| 2017-03-17 | 2017-03-15 | 1.011 | 8,891,305 | -416,454 | 0.60% | 8,992,621 |
| 2017-03-16 | 2017-03-14 | 0.899 | 9,307,759 | -352,385 | 0.63% | 8,367,840 |
| 2017-03-15 | 2017-03-13 | 0.824 | 9,660,144 | +72,079 | 0.66% | 7,960,920 |
| 2017-03-13 | 2017-03-09 | 0.749 | 9,588,065 | +160,175 | 0.65% | 7,183,200 |
| 2017-03-10 | 2017-03-08 | 0.774 | 9,427,890 | +80,087 | 0.64% | 7,298,640 |
| 2017-03-09 | 2017-03-07 | 0.762 | 9,347,803 | -32,035 | 0.64% | 7,119,920 |
| 2017-03-03 | 2017-03-01 | 0.774 | 9,379,838 | +40,044 | 0.64% | 7,261,440 |
| 2017-03-01 | 2017-02-27 | 0.787 | 9,339,794 | +32,035 | 0.64% | 7,347,060 |
| 2017-02-28 | 2017-02-24 | 0.812 | 9,307,759 | -8,009 | 0.63% | 7,554,300 |
| 2017-02-27 | 2017-02-23 | 0.812 | 9,315,768 | -72,078 | 0.63% | 7,560,800 |
| 2017-02-24 | 2017-02-22 | 0.812 | 9,387,846 | -152,167 | 0.64% | 7,619,300 |
| 2017-02-22 | 2017-02-20 | 0.799 | 9,540,013 | +80,088 | 0.65% | 7,623,680 |
| 2017-02-17 | 2017-02-15 | 0.799 | 9,459,925 | -200,219 | 0.64% | 7,559,680 |
| 2017-02-14 | 2017-02-10 | 0.762 | 9,660,144 | -80,087 | 0.66% | 7,357,820 |
| 2017-02-13 | 2017-02-09 | 0.749 | 9,740,231 | +200,218 | 0.66% | 7,297,200 |
| 2017-02-10 | 2017-02-08 | 0.724 | 9,540,013 | -16,017 | 0.65% | 6,908,960 |
| 2017-02-09 | 2017-02-07 | 0.749 | 9,556,030 | -160,175 | 0.65% | 7,159,200 |
| 2017-02-07 | 2017-02-03 | 0.724 | 9,716,205 | +80,088 | 0.66% | 7,036,560 |
| 2017-02-06 | 2017-02-02 | 0.712 | 9,636,117 | +16,017 | 0.66% | 6,858,240 |
| 2017-02-02 | 2017-01-27 | 0.699 | 9,620,100 | -8,009 | 0.65% | 6,726,720 |
| 2017-01-23 | 2017-01-19 | 0.687 | 9,628,109 | -1,601,748 | 0.65% | 6,612,100 |
| 2017-01-20 | 2017-01-18 | 0.699 | 11,229,857 | -568,621 | 0.76% | 7,852,320 |
| 2017-01-16 | 2017-01-12 | 0.724 | 11,798,478 | -72,078 | 0.80% | 8,544,560 |
| 2016-12-22 | 2016-12-20 | 0.687 | 11,870,556 | +16,017 | 0.81% | 8,152,100 |
| 2016-12-21 | 2016-12-19 | 0.699 | 11,854,539 | -240,262 | 0.81% | 8,289,120 |
| 2016-12-20 | 2016-12-16 | 0.699 | 12,094,801 | -112,122 | 0.82% | 8,457,120 |
| 2016-12-19 | 2016-12-15 | 0.699 | 12,206,923 | +80,087 | 0.83% | 8,535,520 |
| 2016-12-16 | 2016-12-14 | 0.712 | 12,126,836 | +80,087 | 0.82% | 8,630,940 |
| 2016-12-15 | 2016-12-13 | 0.712 | 12,046,749 | +80,088 | 0.82% | 8,573,940 |
| 2016-12-14 | 2016-12-12 | 0.699 | 11,966,661 | -160,175 | 0.81% | 8,367,520 |
| 2016-12-12 | 2016-12-08 | 0.724 | 12,126,836 | -80,087 | 0.82% | 8,782,360 |
| 2016-12-08 | 2016-12-06 | 0.762 | 12,206,923 | +200,218 | 0.83% | 9,297,620 |
| 2016-12-07 | 2016-12-05 | 0.749 | 12,006,705 | -104,113 | 0.82% | 8,995,200 |
| 2016-12-06 | 2016-12-02 | 0.762 | 12,110,818 | -8,009 | 0.82% | 9,224,420 |
| 2016-12-05 | 2016-12-01 | 0.762 | 12,118,827 | -368,402 | 0.82% | 9,230,520 |
| 2016-12-01 | 2016-11-29 | 0.749 | 12,487,229 | -32,035 | 0.85% | 9,355,200 |
| 2016-11-30 | 2016-11-28 | 0.749 | 12,519,264 | -8,009 | 0.85% | 9,379,200 |
| 2016-11-29 | 2016-11-25 | 0.737 | 12,527,273 | +432,472 | 0.85% | 9,228,780 |
| 2016-11-25 | 2016-11-23 | 0.749 | 12,094,801 | -32,035 | 0.82% | 9,061,200 |
| 2016-11-24 | 2016-11-22 | 0.787 | 12,126,836 | +480,525 | 0.82% | 9,539,460 |
| 2016-11-23 | 2016-11-21 | 0.799 | 11,646,311 | -184,202 | 0.79% | 9,306,880 |
| 2016-11-22 | 2016-11-18 | 0.787 | 11,830,513 | -1,065,162 | 0.80% | 9,306,360 |
| 2016-11-21 | 2016-11-17 | 0.749 | 12,895,675 | +16,017 | 0.88% | 9,661,200 |
| 2016-11-18 | 2016-11-16 | 0.737 | 12,879,658 | +720,787 | 0.88% | 9,488,380 |
| 2016-11-16 | 2016-11-14 | 0.737 | 12,158,871 | +72,079 | 0.83% | 8,957,380 |
| 2016-11-15 | 2016-11-11 | 0.762 | 12,086,792 | -256,280 | 0.82% | 9,206,120 |
| 2016-11-14 | 2016-11-10 | 0.749 | 12,343,072 | -288,315 | 0.84% | 9,247,200 |
| 2016-11-11 | 2016-11-09 | 0.724 | 12,631,387 | +192,210 | 0.86% | 9,147,760 |
| 2016-11-10 | 2016-11-08 | 0.737 | 12,439,177 | +985,075 | 0.85% | 9,163,880 |
| 2016-11-09 | 2016-11-07 | 0.749 | 11,454,102 | -184,201 | 0.78% | 8,581,200 |
| 2016-11-08 | 2016-11-04 | 0.749 | 11,638,303 | +144,158 | 0.79% | 8,719,200 |
| 2016-11-04 | 2016-11-02 | 0.724 | 11,494,145 | +80,087 | 0.78% | 8,324,160 |
| 2016-11-03 | 2016-11-01 | 0.749 | 11,414,058 | -592,647 | 0.78% | 8,551,200 |
| 2016-11-01 | 2016-10-28 | 0.724 | 12,006,705 | +80,088 | 0.82% | 8,695,360 |
| 2016-10-31 | 2016-10-27 | 0.749 | 11,926,617 | +48,052 | 0.81% | 8,935,200 |
| 2016-10-28 | 2016-10-26 | 0.762 | 11,878,565 | +104,114 | 0.81% | 9,047,520 |
| 2016-10-26 | 2016-10-24 | 0.774 | 11,774,451 | +184,201 | 0.80% | 9,115,240 |
| 2016-10-25 | 2016-10-20 | 0.712 | 11,590,250 | +72,078 | 0.79% | 8,249,040 |
| 2016-10-20 | 2016-10-18 | 0.724 | 11,518,172 | -16,017 | 0.78% | 8,341,560 |
| 2016-10-19 | 2016-10-17 | 0.737 | 11,534,189 | -152,166 | 0.78% | 8,497,180 |
| 2016-10-18 | 2016-10-14 | 0.699 | 11,686,355 | +40,044 | 0.79% | 8,171,520 |
| 2016-10-12 | 2016-10-07 | 0.699 | 11,646,311 | -1,633,784 | 0.79% | 8,143,520 |
| 2016-10-11 | 2016-10-06 | 0.699 | 13,280,095 | -1,489,626 | 0.90% | 9,285,920 |
| 2016-10-07 | 2016-10-05 | 0.712 | 14,769,721 | +112,123 | 1.00% | 10,511,940 |
| 2016-10-05 | 2016-10-03 | 0.699 | 14,657,598 | -128,140 | 1.00% | 10,249,120 |
| 2016-09-29 | 2016-09-27 | 0.699 | 14,785,738 | -1,345,469 | 1.01% | 10,338,720 |
| 2016-09-28 | 2016-09-26 | 0.712 | 16,131,207 | -720,786 | 1.10% | 11,480,940 |
| 2016-09-27 | 2016-09-23 | 0.724 | 16,851,993 | -320,350 | 1.15% | 12,204,360 |
| 2016-09-26 | 2016-09-22 | 0.724 | 17,172,343 | -2,698,946 | 1.17% | 12,436,360 |
| 2016-09-21 | 2016-09-19 | 0.724 | 19,871,289 | -112,122 | 1.35% | 14,390,960 |
| 2016-09-13 | 2016-09-09 | 0.737 | 19,983,411 | -408,446 | 1.36% | 14,721,680 |
| 2016-09-09 | 2016-09-07 | 0.749 | 20,391,857 | -1,169,276 | 1.39% | 15,277,200 |
| 2016-09-08 | 2016-09-06 | 0.737 | 21,561,133 | -264,289 | 1.47% | 15,883,980 |
| 2016-09-07 | 2016-09-05 | 0.749 | 21,825,422 | +2,498,728 | 1.48% | 16,351,200 |
| 2016-09-06 | 2016-09-02 | 0.737 | 19,326,694 | +72,078 | 1.31% | 14,237,880 |
| 2016-09-05 | 2016-09-01 | 0.749 | 19,254,616 | -80,087 | 1.31% | 14,425,200 |
| 2016-09-02 | 2016-08-31 | 0.749 | 19,334,703 | +120,131 | 1.32% | 14,485,200 |
| 2016-09-01 | 2016-08-30 | 0.774 | 19,214,572 | -3,275,575 | 1.31% | 14,875,040 |
| 2016-08-31 | 2016-08-29 | 0.787 | 22,490,147 | -800,874 | 1.53% | 17,691,660 |
| 2016-08-30 | 2016-08-26 | 0.774 | 23,291,021 | -1,065,163 | 1.58% | 18,030,840 |
| 2016-08-29 | 2016-08-25 | 0.787 | 24,356,184 | -440,481 | 1.66% | 19,159,560 |
| 2016-08-26 | 2016-08-24 | 0.799 | 24,796,665 | -600,655 | 1.69% | 19,815,680 |
| 2016-08-25 | 2016-08-23 | 0.787 | 25,397,320 | -1,081,180 | 1.73% | 19,978,560 |
| 2016-08-24 | 2016-08-22 | 0.799 | 26,478,500 | -440,481 | 1.80% | 21,159,680 |
| 2016-08-23 | 2016-08-19 | 0.799 | 26,918,981 | -832,909 | 1.83% | 21,511,680 |
| 2016-08-22 | 2016-08-18 | 0.837 | 27,751,890 | -256,280 | 1.89% | 23,216,840 |
| 2016-08-19 | 2016-08-17 | 0.737 | 28,008,170 | -160,175 | 1.90% | 20,633,480 |
| 2016-08-11 | 2016-08-09 | 0.749 | 28,168,345 | +16,018 | 1.92% | 21,103,200 |
| 2016-07-28 | 2016-07-26 | 0.762 | 28,152,327 | +24,026 | 1.91% | 21,442,720 |
| 2016-07-21 | 2016-07-19 | 0.712 | 28,128,301 | -32,035 | 1.91% | 20,019,540 |
| 2016-07-07 | 2016-07-05 | 0.737 | 28,160,336 | +72,079 | 1.92% | 20,745,580 |
| 2016-07-06 | 2016-07-04 | 0.737 | 28,088,257 | +64,070 | 1.91% | 20,692,480 |
| 2016-06-28 | 2016-06-24 | 0.724 | 28,024,187 | +8,008 | 1.91% | 20,295,360 |
| 2016-06-10 | 2016-06-07 | 0.821 | 28,016,179 | -304,332 | 1.91% | 23,003,728 |
| 2016-06-08 | 2016-06-06 | 0.808 | 28,320,511 | -559,854 | 1.93% | 22,895,863 |
| 2016-06-06 | 2016-06-02 | 0.796 | 28,880,365 | -71,247 | 1.99% | 22,983,660 |
| 2016-06-03 | 2016-06-01 | 0.796 | 28,951,612 | +284,988 | 1.99% | 23,040,360 |
| 2016-06-02 | 2016-05-31 | 0.821 | 28,666,624 | -197,908 | 1.98% | 23,537,800 |
| 2016-06-01 | 2016-05-30 | 0.808 | 28,864,532 | -577,892 | 1.99% | 23,335,680 |
| 2016-05-25 | 2016-05-23 | 0.758 | 29,442,424 | -15,833 | 2.03% | 22,315,200 |
| 2016-05-23 | 2016-05-19 | 0.758 | 29,458,257 | -31,665 | 2.04% | 22,327,200 |
| 2016-05-17 | 2016-05-13 | 0.771 | 29,489,922 | +395,816 | 2.04% | 22,723,720 |
| 2016-05-12 | 2016-05-10 | 0.808 | 29,094,106 | +490,813 | 2.02% | 23,521,280 |
| 2016-05-10 | 2016-05-06 | 0.846 | 28,603,293 | +63,330 | 1.98% | 24,208,440 |
| 2016-05-06 | 2016-05-04 | 0.859 | 28,539,963 | +332,486 | 1.98% | 24,515,360 |
| 2016-05-05 | 2016-05-03 | 0.859 | 28,207,477 | +759,968 | 1.96% | 24,229,760 |
| 2016-04-29 | 2016-04-27 | 0.872 | 27,447,509 | +395,817 | 1.90% | 23,923,680 |
| 2016-04-28 | 2016-04-26 | 0.897 | 27,051,692 | +102,912 | 1.87% | 24,262,120 |
| 2016-04-27 | 2016-04-25 | 0.910 | 26,948,780 | +490,813 | 1.87% | 24,510,240 |
| 2016-04-26 | 2016-04-22 | 0.872 | 26,457,967 | +277,072 | 1.83% | 23,061,180 |
| 2016-04-25 | 2016-04-21 | 0.897 | 26,180,895 | +1,211,198 | 1.81% | 23,481,120 |
| 2016-04-21 | 2016-04-19 | 0.859 | 24,969,697 | -31,665 | 1.73% | 21,448,560 |
| 2016-04-12 | 2016-04-08 | 0.884 | 25,001,362 | -356,235 | 1.73% | 22,107,400 |
| 2016-04-05 | 2016-03-31 | 0.783 | 25,357,597 | -284,988 | 1.76% | 19,859,840 |
| 2016-04-01 | 2016-03-30 | 0.783 | 25,642,585 | -94,996 | 1.78% | 20,083,040 |
| 2016-03-31 | 2016-03-29 | 0.783 | 25,737,581 | +126,662 | 1.78% | 20,157,440 |
| 2016-03-30 | 2016-03-24 | 0.846 | 25,610,919 | -237,490 | 1.78% | 21,675,840 |
| 2016-03-23 | 2016-03-21 | 0.745 | 25,848,409 | -39,582 | 1.79% | 19,264,680 |
| 2016-03-17 | 2016-03-15 | 0.695 | 25,887,991 | +395,817 | 1.79% | 17,986,100 |
| 2016-03-16 | 2016-03-14 | 0.695 | 25,492,174 | -205,825 | 1.77% | 17,711,100 |
| 2016-03-04 | 2016-03-02 | 0.707 | 25,697,999 | +55,414 | 1.78% | 18,178,720 |
| 2016-03-02 | 2016-02-29 | 0.707 | 25,642,585 | +7,917 | 1.78% | 18,139,520 |
| 2016-03-01 | 2016-02-26 | 0.745 | 25,634,668 | +688,720 | 1.78% | 19,105,380 |
| 2016-02-29 | 2016-02-25 | 0.695 | 24,945,948 | -15,832 | 1.73% | 17,331,600 |
| 2016-02-19 | 2016-02-17 | 0.695 | 24,961,780 | +7,916 | 1.73% | 17,342,600 |
| 2016-02-18 | 2016-02-16 | 0.720 | 24,953,864 | +47,498 | 1.73% | 17,967,540 |
| 2016-02-16 | 2016-02-12 | 0.695 | 24,906,366 | +7,916 | 1.73% | 17,304,100 |
| 2016-02-02 | 2016-01-29 | 0.720 | 24,898,450 | +316,654 | 1.73% | 17,927,640 |
| 2016-02-01 | 2016-01-28 | 0.695 | 24,581,796 | -31,666 | 1.70% | 17,078,600 |
| 2016-01-29 | 2016-01-27 | 0.682 | 24,613,462 | +7,917 | 1.71% | 16,789,680 |
| 2016-01-26 | 2016-01-22 | 0.682 | 24,605,545 | +1,005,374 | 1.71% | 16,784,280 |
| 2016-01-25 | 2016-01-21 | 0.644 | 23,600,171 | +261,239 | 1.64% | 15,204,120 |
| 2016-01-22 | 2016-01-20 | 0.695 | 23,338,932 | +87,080 | 1.62% | 16,215,100 |
| 2016-01-20 | 2016-01-18 | 0.720 | 23,251,852 | +340,402 | 1.61% | 16,742,040 |
| 2016-01-14 | 2016-01-12 | 0.733 | 22,911,450 | +364,151 | 1.59% | 16,786,360 |
| 2016-01-13 | 2016-01-11 | 0.745 | 22,547,299 | -292,904 | 1.56% | 16,804,380 |
| 2016-01-12 | 2016-01-08 | 0.783 | 22,840,203 | -31,665 | 1.58% | 17,888,240 |
| 2016-01-11 | 2016-01-07 | 0.771 | 22,871,868 | +562,059 | 1.59% | 17,624,120 |
| 2016-01-07 | 2016-01-05 | 0.846 | 22,309,809 | +15,833 | 1.55% | 18,881,940 |
| 2016-01-06 | 2016-01-04 | 0.846 | 22,293,976 | +102,912 | 1.55% | 18,868,540 |
| 2016-01-05 | 2015-12-31 | 0.872 | 22,191,064 | -23,749 | 1.54% | 19,342,080 |
| 2015-12-30 | 2015-12-28 | 0.872 | 22,214,813 | +158,327 | 1.54% | 19,362,780 |
| 2015-12-23 | 2015-12-21 | 0.872 | 22,056,486 | +641,223 | 1.53% | 19,224,780 |
| 2015-12-22 | 2015-12-18 | 0.846 | 21,415,263 | +284,988 | 1.49% | 18,124,840 |
| 2015-12-21 | 2015-12-17 | 0.859 | 21,130,275 | +862,880 | 1.47% | 18,150,560 |
| 2015-12-18 | 2015-12-16 | 0.872 | 20,267,395 | +791,633 | 1.41% | 17,665,380 |
| 2015-12-17 | 2015-12-15 | 0.846 | 19,475,762 | +197,909 | 1.35% | 16,483,340 |
| 2015-12-16 | 2015-12-14 | 0.872 | 19,277,853 | +166,243 | 1.34% | 16,802,880 |
| 2015-12-15 | 2015-12-11 | 0.859 | 19,111,610 | +443,314 | 1.33% | 16,416,560 |
| 2015-12-14 | 2015-12-10 | 0.872 | 18,668,296 | +134,578 | 1.29% | 16,271,580 |
| 2015-12-11 | 2015-12-09 | 0.872 | 18,533,718 | +261,239 | 1.29% | 16,154,280 |
| 2015-12-10 | 2015-12-08 | 0.910 | 18,272,479 | +47,498 | 1.27% | 16,619,040 |
| 2015-12-08 | 2015-12-04 | 0.973 | 18,224,981 | +1,132,035 | 1.26% | 17,726,940 |
| 2015-12-07 | 2015-12-03 | 0.884 | 17,092,946 | +47,498 | 1.19% | 15,114,400 |
| 2015-12-04 | 2015-12-02 | 0.910 | 17,045,448 | +482,897 | 1.18% | 15,503,040 |
| 2015-12-02 | 2015-11-30 | 0.897 | 16,562,551 | +1,132,035 | 1.15% | 14,854,620 |
| 2015-12-01 | 2015-11-27 | 0.897 | 15,430,516 | +1,638,681 | 1.07% | 13,839,320 |
| 2015-11-30 | 2015-11-26 | 0.947 | 13,791,835 | +688,721 | 0.96% | 13,066,500 |
| 2015-11-27 | 2015-11-25 | 0.884 | 13,103,114 | +245,406 | 0.91% | 11,586,400 |
| 2015-11-26 | 2015-11-24 | 0.884 | 12,857,708 | +395,817 | 0.89% | 11,369,400 |
| 2015-11-25 | 2015-11-23 | 0.897 | 12,461,891 | +744,135 | 0.86% | 11,176,820 |
| 2015-11-24 | 2015-11-20 | 0.884 | 11,717,756 | +664,972 | 0.81% | 10,361,400 |
| 2015-11-23 | 2015-11-19 | 0.872 | 11,052,784 | +229,574 | 0.77% | 9,633,780 |
| 2015-11-20 | 2015-11-18 | 0.872 | 10,823,210 | +348,319 | 0.75% | 9,433,680 |
| 2015-11-19 | 2015-11-17 | 0.872 | 10,474,891 | +364,151 | 0.73% | 9,130,080 |
| 2015-11-18 | 2015-11-16 | 0.897 | 10,110,740 | +1,844,505 | 0.70% | 9,068,120 |
| 2015-11-17 | 2015-11-13 | 0.834 | 8,266,235 | +1,329,944 | 0.57% | 6,891,720 |
| 2015-11-16 | 2015-11-12 | 0.834 | 6,936,291 | +799,550 | 0.48% | 5,782,920 |
| 2015-11-13 | 2015-11-11 | 0.846 | 6,136,741 | +862,880 | 0.43% | 5,193,840 |
| 2015-11-12 | 2015-11-10 | 0.783 | 5,273,861 | +229,574 | 0.37% | 4,130,440 |
| 2015-11-11 | 2015-11-09 | 0.758 | 5,044,287 | +166,243 | 0.35% | 3,823,200 |
| 2015-11-09 | 2015-11-05 | 0.745 | 4,878,044 | -47,498 | 0.34% | 3,635,580 |
| 2015-11-04 | 2015-11-02 | 0.733 | 4,925,542 | +31,665 | 0.34% | 3,608,760 |
| 2015-11-02 | 2015-10-29 | 0.758 | 4,893,877 | +55,414 | 0.34% | 3,709,200 |
| 2015-10-28 | 2015-10-26 | 0.796 | 4,838,463 | +712,470 | 0.34% | 3,850,560 |
| 2015-10-27 | 2015-10-23 | 0.834 | 4,125,993 | +538,311 | 0.29% | 3,439,920 |
| 2015-10-26 | 2015-10-22 | 0.834 | 3,587,682 | +23,749 | 0.25% | 2,991,120 |
| 2015-10-23 | 2015-10-20 | 0.821 | 3,563,933 | -79,163 | 0.25% | 2,926,300 |
| 2015-10-22 | 2015-10-19 | 0.783 | 3,643,096 | -205,825 | 0.25% | 2,853,240 |
| 2015-10-20 | 2015-10-16 | 0.720 | 3,848,921 | +87,080 | 0.27% | 2,771,340 |
| 2015-10-14 | 2015-10-12 | 0.670 | 3,761,841 | +126,661 | 0.26% | 2,518,560 |
| 2015-10-12 | 2015-10-08 | 0.657 | 3,635,180 | -79,163 | 0.25% | 2,387,840 |
| 2015-10-09 | 2015-10-07 | 0.644 | 3,714,343 | +7,916 | 0.26% | 2,392,920 |
| 2015-09-30 | 2015-09-25 | 0.581 | 3,706,427 | +31,665 | 0.26% | 2,153,720 |
| 2015-09-11 | 2015-09-09 | 0.632 | 3,674,762 | +94,996 | 0.25% | 2,321,000 |
| 2015-08-31 | 2015-08-27 | 0.606 | 3,579,766 | +118,745 | 0.25% | 2,170,560 |
| 2015-08-25 | 2015-08-21 | 0.644 | 3,461,021 | +87,080 | 0.24% | 2,229,720 |
| 2015-08-24 | 2015-08-20 | 0.682 | 3,373,941 | -102,912 | 0.23% | 2,301,480 |
| 2015-08-18 | 2015-08-14 | 0.771 | 3,476,853 | +79,163 | 0.24% | 2,679,120 |
| 2015-08-14 | 2015-08-12 | 0.771 | 3,397,690 | -23,749 | 0.24% | 2,618,120 |
| 2015-08-12 | 2015-08-10 | 0.846 | 3,421,439 | +102,912 | 0.24% | 2,895,740 |
| 2015-08-10 | 2015-08-06 | 0.808 | 3,318,527 | +55,415 | 0.23% | 2,682,880 |
| 2015-08-05 | 2015-08-03 | 0.821 | 3,263,112 | -316,654 | 0.23% | 2,679,300 |
| 2015-07-30 | 2015-07-28 | 0.935 | 3,579,766 | +543,324 | 0.25% | 3,346,280 |
| 2015-07-29 | 2015-07-27 | 0.897 | 3,036,442 | -379,984 | 0.25% | 2,723,324 |
| 2015-07-28 | 2015-07-24 | 1.036 | 3,416,426 | -300,820 | 0.28% | 3,538,847 |
| 2015-07-27 | 2015-07-23 | 1.011 | 3,717,246 | -229,574 | 0.31% | 3,756,533 |
| 2015-07-17 | 2015-07-15 | 0.859 | 3,946,820 | +7,916 | 0.33% | 3,390,254 |
| 2015-07-16 | 2015-07-14 | 0.872 | 3,938,904 | +7,917 | 0.33% | 3,433,211 |
| 2015-07-15 | 2015-07-13 | 0.910 | 3,930,987 | +269,155 | 0.33% | 3,575,280 |
| 2015-07-13 | 2015-07-09 | 0.859 | 3,661,832 | +237,490 | 0.30% | 3,145,454 |
| 2015-07-08 | 2015-07-06 | 0.783 | 3,424,342 | +63,331 | 0.28% | 2,681,914 |
| 2015-07-02 | 2015-06-29 | 1.041 | 3,361,011 | +106,537 | 0.28% | 3,499,459 |
| 2015-06-30 | 2015-06-26 | 1.080 | 3,254,474 | -153,670 | 0.28% | 3,515,603 |
| 2015-06-24 | 2015-06-22 | 1.015 | 3,408,144 | -76,835 | 0.29% | 3,459,820 |
| 2015-06-23 | 2015-06-19 | 1.041 | 3,484,979 | -46,101 | 0.30% | 3,628,533 |
| 2015-06-17 | 2015-06-15 | 1.093 | 3,531,080 | -84,519 | 0.30% | 3,860,360 |
| 2015-06-16 | 2015-06-12 | 1.119 | 3,615,599 | +153,670 | 0.31% | 4,046,874 |
| 2015-06-15 | 2015-06-11 | 1.119 | 3,461,929 | -315,023 | 0.30% | 3,874,874 |
| 2015-06-12 | 2015-06-10 | 1.145 | 3,776,952 | -338,074 | 0.32% | 4,325,786 |
| 2015-06-11 | 2015-06-09 | 1.152 | 4,115,026 | -23,051 | 0.35% | 4,739,918 |
| 2015-06-10 | 2015-06-08 | 1.165 | 4,138,077 | +592 | 0.35% | 4,820,634 |
| 2015-06-09 | 2015-06-05 | 1.217 | 4,137,485 | -458,390 | 0.36% | 5,036,571 |
| 2015-06-08 | 2015-06-04 | 1.165 | 4,595,875 | +45,839 | 0.40% | 5,353,943 |
| 2015-06-05 | 2015-06-03 | 1.178 | 4,550,036 | +84,038 | 0.39% | 5,360,100 |
| 2015-06-04 | 2015-06-02 | 1.165 | 4,465,998 | +76,399 | 0.39% | 5,202,644 |
| 2015-06-03 | 2015-06-01 | 1.178 | 4,389,599 | -99,318 | 0.38% | 5,171,100 |
| 2015-06-02 | 2015-05-29 | 1.178 | 4,488,917 | +275,034 | 0.39% | 5,288,100 |
| 2015-06-01 | 2015-05-28 | 1.178 | 4,213,883 | +15,280 | 0.36% | 4,964,100 |
| 2015-05-29 | 2015-05-27 | 1.204 | 4,198,603 | +30,559 | 0.36% | 5,056,013 |
| 2015-05-27 | 2015-05-22 | 1.086 | 4,168,044 | +664,666 | 0.36% | 4,528,204 |
| 2015-05-26 | 2015-05-21 | 1.113 | 3,503,378 | +38,200 | 0.30% | 3,897,817 |
| 2015-05-22 | 2015-05-20 | 1.126 | 3,465,178 | -7,640 | 0.30% | 3,900,673 |
| 2015-05-21 | 2015-05-19 | 1.178 | 3,472,818 | -275,035 | 0.30% | 4,091,100 |
| 2015-05-20 | 2015-05-18 | 1.139 | 3,747,853 | +756,345 | 0.32% | 4,267,931 |
| 2015-05-19 | 2015-05-15 | 1.178 | 2,991,508 | -7,640 | 0.26% | 3,524,100 |
| 2015-05-18 | 2015-05-14 | 1.165 | 2,999,148 | +7,640 | 0.26% | 3,493,844 |
| 2015-05-15 | 2015-05-13 | 1.139 | 2,991,508 | -84,038 | 0.26% | 3,406,630 |
| 2015-05-14 | 2015-05-12 | 1.178 | 3,075,546 | +106,957 | 0.27% | 3,623,100 |
| 2015-05-13 | 2015-05-11 | 1.257 | 2,968,589 | -252,114 | 0.26% | 3,730,241 |
| 2015-05-12 | 2015-05-08 | 1.021 | 3,220,703 | -15,280 | 0.28% | 3,288,220 |
| 2015-05-11 | 2015-05-07 | 0.982 | 3,235,983 | -160,437 | 0.28% | 3,176,750 |
| 2015-05-08 | 2015-05-06 | 1.021 | 3,396,420 | +236,835 | 0.29% | 3,467,620 |
| 2015-05-07 | 2015-05-05 | 0.995 | 3,159,585 | +183,357 | 0.27% | 3,143,107 |
| 2015-05-06 | 2015-05-04 | 0.969 | 2,976,228 | +137,517 | 0.26% | 2,882,793 |
| 2015-05-05 | 2015-04-30 | 0.929 | 2,838,711 | -221,556 | 0.24% | 2,638,123 |
| 2015-05-04 | 2015-04-29 | 0.956 | 3,060,267 | +137,517 | 0.26% | 2,924,137 |
| 2015-04-29 | 2015-04-27 | 0.956 | 2,922,750 | -15,279 | 0.25% | 2,792,737 |
| 2015-04-27 | 2015-04-23 | 0.956 | 2,938,029 | +122,237 | 0.25% | 2,807,337 |
| 2015-04-23 | 2015-04-21 | 0.982 | 2,815,792 | +99,318 | 0.24% | 2,764,250 |
| 2015-04-21 | 2015-04-17 | 0.969 | 2,716,474 | +229,195 | 0.23% | 2,631,194 |
| 2015-04-20 | 2015-04-16 | 1.008 | 2,487,279 | +152,797 | 0.21% | 2,506,864 |
| 2015-04-16 | 2015-04-14 | 1.034 | 2,334,482 | -76,398 | 0.20% | 2,413,977 |
| 2015-04-15 | 2015-04-13 | 1.073 | 2,410,880 | +30,559 | 0.21% | 2,587,647 |
| 2015-04-14 | 2015-04-10 | 0.916 | 2,380,321 | +259,755 | 0.21% | 2,180,967 |
| 2015-04-13 | 2015-04-09 | 0.942 | 2,120,566 | +152,797 | 0.18% | 1,998,480 |
| 2015-04-10 | 2015-04-08 | 0.942 | 1,967,769 | +313,233 | 0.17% | 1,854,480 |
| 2015-04-09 | 2015-04-02 | 0.890 | 1,654,536 | +7,640 | 0.14% | 1,472,654 |
| 2015-03-06 | 2015-03-04 | 0.785 | 1,646,896 | +305,594 | 0.14% | 1,293,400 |
| 2015-03-03 | 2015-02-27 | 0.785 | 1,341,302 | -91,678 | 0.12% | 1,053,400 |
| 2015-02-27 | 2015-02-25 | 0.759 | 1,432,980 | -45,839 | 0.12% | 1,087,887 |
| 2015-02-24 | 2015-02-18 | 0.812 | 1,478,819 | -45,839 | 0.13% | 1,200,113 |
| 2015-02-10 | 2015-02-06 | 0.681 | 1,524,658 | +152,797 | 0.13% | 1,037,747 |
| 2015-02-04 | 2015-02-02 | 0.694 | 1,371,861 | -30,560 | 0.12% | 951,703 |
| 2015-01-30 | 2015-01-28 | 0.733 | 1,402,421 | +38,199 | 0.12% | 1,027,974 |
| 2015-01-28 | 2015-01-26 | 0.694 | 1,364,222 | +38,200 | 0.12% | 946,404 |
| 2015-01-23 | 2015-01-21 | 0.720 | 1,326,022 | -76,399 | 0.11% | 954,617 |
| 2015-01-21 | 2015-01-19 | 0.720 | 1,402,421 | +15,280 | 0.12% | 1,009,617 |
| 2015-01-20 | 2015-01-16 | 0.746 | 1,387,141 | -15,280 | 0.12% | 1,034,930 |
| 2015-01-19 | 2015-01-15 | 0.746 | 1,402,421 | +61,119 | 0.12% | 1,046,330 |
| 2015-01-02 | 2014-12-29 | 0.720 | 1,341,302 | +53,479 | 0.12% | 965,617 |
| 2014-12-09 | 2014-12-05 | 0.838 | 1,287,823 | -22,920 | 0.11% | 1,078,827 |
| 2014-12-08 | 2014-12-04 | 0.812 | 1,310,743 | +22,920 | 0.11% | 1,063,714 |
| 2014-11-20 | 2014-11-18 | 1.008 | 1,287,823 | -145,157 | 0.11% | 1,297,963 |
| 2014-11-18 | 2014-11-14 | 1.086 | 1,432,980 | -53,479 | 0.12% | 1,556,803 |
| 2014-11-14 | 2014-11-12 | 1.047 | 1,486,459 | -91,678 | 0.13% | 1,556,534 |
| 2014-11-13 | 2014-11-11 | 0.956 | 1,578,137 | +30,559 | 0.14% | 1,507,937 |
| 2014-11-12 | 2014-11-10 | 0.890 | 1,547,578 | +38,199 | 0.13% | 1,377,454 |
| 2014-11-10 | 2014-11-06 | 0.929 | 1,509,379 | -22,919 | 0.13% | 1,402,724 |
| 2014-11-07 | 2014-11-05 | 1.021 | 1,532,298 | -1,520,329 | 0.13% | 1,564,420 |
| 2014-11-06 | 2014-11-04 | 0.864 | 3,052,627 | -229,195 | 0.26% | 2,637,140 |
| 2014-11-05 | 2014-11-03 | 0.707 | 3,281,822 | +7,640 | 0.28% | 2,319,660 |
| 2014-11-03 | 2014-10-30 | 0.694 | 3,274,182 | -22,920 | 0.28% | 2,271,403 |
| 2014-10-27 | 2014-10-23 | 0.668 | 3,297,102 | +30,559 | 0.28% | 2,200,990 |
| 2014-10-10 | 2014-10-08 | 0.681 | 3,266,543 | +22,920 | 0.28% | 2,223,347 |
| 2014-09-23 | 2014-09-19 | 0.707 | 3,243,623 | -1,910 | 0.28% | 2,292,660 |
| 2014-09-03 | 2014-09-01 | 0.668 | 3,245,533 | +7,640 | 0.28% | 2,166,565 |
| 2014-09-01 | 2014-08-28 | 0.681 | 3,237,893 | +76,398 | 0.28% | 2,203,847 |
| 2014-08-15 | 2014-08-13 | 0.746 | 3,161,495 | -53,479 | 0.27% | 2,358,755 |
| 2014-08-13 | 2014-08-11 | 0.720 | 3,214,974 | -30,559 | 0.28% | 2,314,492 |
| 2014-08-08 | 2014-08-06 | 0.746 | 3,245,533 | -30,559 | 0.28% | 2,421,455 |
| 2014-08-07 | 2014-08-05 | 0.694 | 3,276,092 | +53,479 | 0.28% | 2,272,728 |
| 2014-08-01 | 2014-07-30 | 0.648 | 3,222,613 | +152,796 | 0.28% | 2,087,992 |
| 2014-07-10 | 2014-07-08 | 0.628 | 3,069,817 | +38,200 | 0.26% | 1,928,720 |
| 2014-06-23 | 2014-06-19 | 0.654 | 3,031,617 | -15,280 | 0.26% | 1,984,083 |
| 2014-06-18 | 2014-06-16 | 0.694 | 3,046,897 | -61,119 | 0.26% | 2,113,728 |
| 2014-06-17 | 2014-06-13 | 0.681 | 3,108,016 | -53,479 | 0.27% | 2,115,447 |
| 2014-06-13 | 2014-06-11 | 0.602 | 3,161,495 | -106,957 | 0.27% | 1,903,557 |
| 2014-06-04 | 2014-05-30 | 0.635 | 3,268,452 | -3,755 | 0.28% | 2,075,136 |
| 2014-05-13 | 2014-05-09 | 0.582 | 3,272,207 | +128,524 | 0.37% | 1,904,393 |
| 2014-04-28 | 2014-04-24 | 0.589 | 3,143,683 | +37,801 | 0.35% | 1,850,384 |
| 2014-04-16 | 2014-04-14 | 0.595 | 3,105,882 | +158,766 | 0.35% | 1,848,675 |
| 2014-04-15 | 2014-04-11 | 0.589 | 2,947,116 | +37,801 | 0.33% | 1,734,684 |
| 2014-04-14 | 2014-04-10 | 0.595 | 2,909,315 | +211,687 | 0.33% | 1,731,675 |
| 2014-04-10 | 2014-04-08 | 0.602 | 2,697,628 | +52,922 | 0.30% | 1,623,516 |
| 2014-04-08 | 2014-04-04 | 0.602 | 2,644,706 | +45,362 | 0.30% | 1,591,666 |
| 2014-04-01 | 2014-03-28 | 0.615 | 2,599,344 | +22,681 | 0.29% | 1,598,748 |
| 2014-03-31 | 2014-03-27 | 0.622 | 2,576,663 | +151,205 | 0.29% | 1,601,838 |
| 2014-03-28 | 2014-03-26 | 0.642 | 2,425,458 | +597,261 | 0.27% | 1,555,961 |
| 2014-03-26 | 2014-03-24 | 0.661 | 1,828,197 | +151,205 | 0.21% | 1,209,083 |
| 2014-03-20 | 2014-03-18 | 0.642 | 1,676,992 | +60,482 | 0.19% | 1,075,811 |
| 2014-03-19 | 2014-03-17 | 0.655 | 1,616,510 | +7,560 | 0.18% | 1,058,393 |
| 2014-03-17 | 2014-03-13 | 0.661 | 1,608,950 | +75,603 | 0.18% | 1,064,084 |
| 2014-02-10 | 2014-02-06 | 0.655 | 1,533,347 | +151,205 | 0.17% | 1,003,942 |
| 2014-01-23 | 2014-01-21 | 0.661 | 1,382,142 | +52,922 | 0.16% | 914,083 |
| 2014-01-22 | 2014-01-20 | 0.661 | 1,329,220 | -75,603 | 0.15% | 879,083 |
| 2014-01-17 | 2014-01-15 | 0.661 | 1,404,823 | +75,603 | 0.16% | 929,084 |
| 2014-01-16 | 2014-01-14 | 0.675 | 1,329,220 | +37,801 | 0.15% | 896,665 |
| 2014-01-14 | 2014-01-10 | 0.675 | 1,291,419 | +15,121 | 0.15% | 871,165 |
| 2014-01-13 | 2014-01-09 | 0.675 | 1,276,298 | +90,723 | 0.14% | 860,965 |
| 2013-12-17 | 2013-12-13 | 0.741 | 1,185,575 | +37,801 | 0.13% | 878,173 |
| 2013-12-02 | 2013-11-28 | 0.794 | 1,147,774 | -90,723 | 0.13% | 910,900 |
| 2013-11-29 | 2013-11-27 | 0.754 | 1,238,497 | +15,120 | 0.14% | 933,755 |
| 2013-11-28 | 2013-11-26 | 0.754 | 1,223,377 | +52,922 | 0.14% | 922,356 |
| 2013-11-27 | 2013-11-25 | 0.754 | 1,170,455 | +90,723 | 0.13% | 882,455 |
| 2013-11-26 | 2013-11-22 | 0.780 | 1,079,732 | +30,241 | 0.12% | 842,619 |
| 2013-11-20 | 2013-11-18 | 0.767 | 1,049,491 | +37,802 | 0.12% | 805,137 |
| 2013-11-15 | 2013-11-13 | 0.780 | 1,011,689 | +151,205 | 0.11% | 789,518 |
| 2013-11-14 | 2013-11-12 | 0.767 | 860,484 | +22,681 | 0.10% | 660,137 |
| 2013-10-16 | 2013-10-11 | 0.661 | 837,803 | -22,681 | 0.09% | 554,083 |
| 2013-10-10 | 2013-10-08 | 0.701 | 860,484 | +22,681 | 0.10% | 603,229 |
| 2013-09-10 | 2013-09-06 | 0.648 | 837,803 | -120,964 | 0.09% | 543,002 |
| 2013-09-03 | 2013-08-30 | 0.635 | 958,767 | -75,603 | 0.11% | 608,720 |
| 2013-08-29 | 2013-08-27 | 0.628 | 1,034,370 | +75,603 | 0.12% | 649,879 |
| 2013-08-19 | 2013-08-15 | 0.661 | 958,767 | +15,120 | 0.11% | 634,083 |
| 2013-07-09 | 2013-07-05 | 0.688 | 943,647 | +22,681 | 0.11% | 649,047 |
| 2013-06-27 | 2013-06-25 | 0.602 | 920,966 | -15,121 | 0.10% | 554,266 |
| 2013-06-14 | 2013-06-11 | 0.648 | 936,087 | -52,921 | 0.11% | 606,702 |
| 2013-05-30 | 2013-05-28 | 0.655 | 989,008 | +10,091 | 0.11% | 647,610 |
| 2013-05-22 | 2013-05-20 | 0.682 | 978,917 | +194,561 | 0.11% | 667,165 |
| 2013-04-26 | 2013-04-24 | 0.668 | 784,356 | -74,831 | 0.09% | 524,084 |
| 2013-04-25 | 2013-04-23 | 0.641 | 859,187 | -74,831 | 0.10% | 551,120 |
| 2013-04-18 | 2013-04-16 | 0.635 | 934,018 | +434,021 | 0.11% | 592,879 |
| 2013-04-10 | 2013-04-08 | 0.635 | 499,997 | +7,483 | 0.06% | 317,379 |
| 2013-03-27 | 2013-03-25 | 0.682 | 492,514 | +29,932 | 0.06% | 335,665 |
| 2013-03-13 | 2013-03-11 | 0.748 | 462,582 | +22,450 | 0.05% | 346,174 |
| 2013-01-11 | 2013-01-09 | 0.829 | 440,132 | -44,899 | 0.05% | 364,663 |
| 2013-01-08 | 2013-01-04 | 0.775 | 485,031 | -52,382 | 0.06% | 375,937 |
| 2012-10-31 | 2012-10-29 | 0.735 | 537,413 | -22,449 | 0.06% | 394,992 |
| 2012-10-30 | 2012-10-26 | 0.661 | 559,862 | -7,483 | 0.06% | 370,343 |
| 2012-10-19 | 2012-10-17 | 0.708 | 567,345 | -14,966 | 0.06% | 401,828 |
| 2012-10-18 | 2012-10-16 | 0.682 | 582,311 | -7,483 | 0.07% | 396,865 |
| 2012-10-16 | 2012-10-12 | 0.682 | 589,794 | -37,416 | 0.07% | 401,965 |
| 2012-09-28 | 2012-09-26 | 0.601 | 627,210 | -22,449 | 0.07% | 377,175 |
| 2012-09-25 | 2012-09-21 | 0.601 | 649,659 | -7,484 | 0.07% | 390,675 |
| 2012-09-24 | 2012-09-20 | 0.588 | 657,143 | -14,966 | 0.08% | 386,394 |
| 2012-09-12 | 2012-09-10 | 0.521 | 672,109 | +37,416 | 0.08% | 350,285 |
| 2012-09-11 | 2012-09-07 | 0.535 | 634,693 | +44,899 | 0.07% | 339,267 |
| 2012-09-10 | 2012-09-06 | 0.508 | 589,794 | +22,449 | 0.07% | 299,503 |
| 2012-09-07 | 2012-09-05 | 0.514 | 567,345 | +29,932 | 0.06% | 291,894 |
| 2012-06-27 | 2012-06-25 | 0.641 | 537,413 | +37,416 | 0.06% | 344,720 |
| 2012-06-25 | 2012-06-21 | 0.641 | 499,997 | +7,483 | 0.06% | 320,720 |
| 2012-05-30 | 2012-05-28 | 0.613 | 492,514 | +4,246 | 0.06% | 302,070 |
| 2012-04-19 | 2012-04-17 | 0.809 | 488,268 | +37,093 | 0.06% | 394,900 |
| 2012-03-06 | 2012-03-02 | 1.038 | 451,175 | -37,093 | 0.05% | 468,288 |
| 2012-03-05 | 2012-03-01 | 1.051 | 488,268 | -118,698 | 0.06% | 513,370 |
| 2012-02-27 | 2012-02-23 | 0.890 | 606,966 | +44,512 | 0.07% | 539,990 |
| 2012-01-27 | 2012-01-20 | 0.768 | 562,454 | +59,349 | 0.06% | 432,155 |
| 2012-01-19 | 2012-01-17 | 0.741 | 503,105 | +37,093 | 0.06% | 372,992 |
| 2011-10-31 | 2011-10-27 | 0.876 | 466,012 | +74,186 | 0.05% | 408,308 |
| 2011-10-10 | 2011-10-06 | 0.822 | 391,826 | +6,530 | 0.05% | 322,271 |
| 2011-09-26 | 2011-09-22 | 0.918 | 385,296 | +51,065 | 0.05% | 353,872 |
| 2011-09-05 | 2011-09-01 | 1.206 | 334,231 | -21,885 | 0.04% | 403,187 |
| 2011-06-17 | 2011-06-15 | 1.467 | 356,116 | -72,950 | 0.04% | 522,339 |
| 2011-06-15 | 2011-06-13 | 1.453 | 429,066 | -51,064 | 0.05% | 623,458 |
| 2011-06-13 | 2011-06-09 | 1.453 | 480,130 | -145,900 | 0.06% | 697,656 |
| 2011-06-10 | 2011-06-08 | 1.535 | 626,030 | -72,949 | 0.07% | 961,148 |
| 2011-06-02 | 2011-05-31 | 1.563 | 698,979 | -211,554 | 0.08% | 1,092,310 |
| 2011-05-31 | 2011-05-27 | 1.494 | 910,533 | -649,252 | 0.11% | 1,360,502 |
| 2011-05-16 | 2011-05-12 | 1.522 | 1,559,785 | -145,899 | 0.18% | 2,373,366 |
| 2011-05-13 | 2011-05-11 | 1.576 | 1,705,684 | -145,899 | 0.20% | 2,688,892 |
| 2011-05-09 | 2011-05-05 | 1.453 | 1,851,583 | -29,180 | 0.22% | 2,690,456 |
| 2011-05-06 | 2011-05-04 | 1.467 | 1,880,763 | -43,770 | 0.22% | 2,758,638 |
| 2011-04-29 | 2011-04-27 | 1.480 | 1,924,533 | -116,719 | 0.23% | 2,849,220 |
| 2011-04-27 | 2011-04-21 | 1.522 | 2,041,252 | -466,878 | 0.24% | 3,105,965 |
| 2011-04-26 | 2011-04-20 | 1.549 | 2,508,130 | -189,669 | 0.29% | 3,885,129 |
| 2011-04-21 | 2011-04-19 | 1.480 | 2,697,799 | -291,799 | 0.32% | 3,994,020 |
| 2011-04-20 | 2011-04-18 | 1.494 | 2,989,598 | -160,489 | 0.35% | 4,467,003 |
| 2011-04-19 | 2011-04-15 | 1.467 | 3,150,087 | -7,295 | 0.37% | 4,620,439 |
| 2011-04-18 | 2011-04-14 | 1.535 | 3,157,382 | -729,496 | 0.37% | 4,847,547 |
| 2011-04-13 | 2011-04-11 | 1.535 | 3,886,878 | -561,712 | 0.46% | 5,967,547 |
| 2011-04-04 | 2011-03-31 | 1.426 | 4,448,590 | -7,295 | 0.52% | 6,342,093 |
| 2011-04-01 | 2011-03-30 | 1.480 | 4,455,885 | -707,612 | 0.52% | 6,596,820 |
| 2011-03-31 | 2011-03-29 | 1.453 | 5,163,497 | -401,222 | 0.60% | 7,502,858 |
| 2011-03-30 | 2011-03-28 | 1.316 | 5,564,719 | -218,849 | 0.65% | 7,323,040 |
| 2011-03-29 | 2011-03-25 | 1.343 | 5,783,568 | +570,223 | 0.68% | 7,769,603 |
| 2011-03-24 | 2011-03-22 | 1.275 | 5,213,345 | -196,964 | 0.71% | 6,646,245 |
| 2011-03-22 | 2011-03-18 | 1.206 | 5,410,309 | -80,245 | 0.74% | 6,526,520 |
| 2011-03-17 | 2011-03-15 | 1.220 | 5,490,554 | -21,885 | 0.75% | 6,698,585 |
| 2011-03-16 | 2011-03-14 | 1.247 | 5,512,439 | -43,769 | 0.75% | 6,876,415 |
| 2011-03-04 | 2011-03-02 | 1.312 | 5,556,208 | +94,834 | 0.76% | 7,290,490 |
| 2011-03-03 | 2011-03-01 | 1.340 | 5,461,374 | +185,865 | 0.75% | 7,316,920 |
| 2011-03-01 | 2011-02-25 | 1.285 | 5,275,509 | +14,481 | 0.73% | 6,776,445 |
| 2011-02-28 | 2011-02-24 | 1.271 | 5,261,028 | +28,960 | 0.72% | 6,685,179 |
| 2011-02-25 | 2011-02-23 | 1.271 | 5,232,068 | +7,240 | 0.72% | 6,648,380 |
| 2011-02-22 | 2011-02-18 | 1.326 | 5,224,828 | +50,681 | 0.72% | 6,927,840 |
| 2011-02-15 | 2011-02-11 | 1.354 | 5,174,147 | -50,681 | 0.71% | 7,003,570 |
| 2011-02-14 | 2011-02-10 | 1.367 | 5,224,828 | +50,681 | 0.72% | 7,144,335 |
| 2011-01-13 | 2011-01-11 | 1.354 | 5,174,147 | +36,200 | 0.71% | 7,003,570 |
| 2011-01-11 | 2011-01-07 | 1.367 | 5,137,947 | +21,721 | 0.71% | 7,025,536 |
| 2011-01-10 | 2011-01-06 | 1.395 | 5,116,226 | +50,681 | 0.70% | 7,137,165 |
| 2011-01-07 | 2011-01-05 | 1.547 | 5,065,545 | -224,444 | 0.70% | 7,836,079 |
| 2010-12-30 | 2010-12-28 | 1.257 | 5,289,989 | +209,963 | 0.73% | 6,648,915 |
| 2010-12-29 | 2010-12-24 | 1.271 | 5,080,026 | +217,204 | 0.70% | 6,455,180 |
| 2010-12-23 | 2010-12-21 | 1.354 | 4,862,822 | +50,681 | 0.67% | 6,582,170 |
| 2010-12-22 | 2010-12-20 | 1.326 | 4,812,141 | -28,961 | 0.66% | 6,380,639 |
| 2010-12-21 | 2010-12-17 | 1.381 | 4,841,102 | +434,407 | 0.67% | 6,686,500 |
| 2010-12-17 | 2010-12-15 | 1.367 | 4,406,695 | +470,607 | 0.61% | 6,025,635 |
| 2010-12-15 | 2010-12-13 | 1.312 | 3,936,088 | +14,481 | 0.54% | 5,164,675 |
| 2010-12-01 | 2010-11-29 | 1.519 | 3,921,607 | +94,121 | 0.54% | 5,958,149 |
| 2010-11-30 | 2010-11-26 | 1.575 | 3,827,486 | -36,201 | 0.53% | 6,026,610 |
| 2010-11-29 | 2010-11-25 | 1.616 | 3,863,687 | +36,201 | 0.53% | 6,243,706 |
| 2010-11-25 | 2010-11-23 | 1.561 | 3,827,486 | -21,720 | 0.53% | 5,973,745 |
| 2010-11-24 | 2010-11-22 | 1.644 | 3,849,206 | +21,720 | 0.53% | 6,326,634 |
| 2010-11-19 | 2010-11-17 | 1.561 | 3,827,486 | -72,401 | 0.53% | 5,973,745 |
| 2010-11-17 | 2010-11-15 | 1.685 | 3,899,887 | -28,961 | 0.54% | 6,571,530 |
| 2010-11-16 | 2010-11-12 | 1.782 | 3,928,848 | +50,681 | 0.54% | 7,000,186 |
| 2010-11-15 | 2010-11-11 | 1.851 | 3,878,167 | +43,441 | 0.53% | 7,177,710 |
| 2010-11-11 | 2010-11-09 | 1.920 | 3,834,726 | -14,480 | 0.53% | 7,362,135 |
| 2010-11-09 | 2010-11-05 | 1.892 | 3,849,206 | +21,720 | 0.53% | 7,283,604 |
| 2010-11-03 | 2010-11-01 | 1.878 | 3,827,486 | +144,802 | 0.53% | 7,189,640 |
| 2010-11-02 | 2010-10-29 | 1.947 | 3,682,684 | +28,961 | 0.51% | 7,171,966 |
| 2010-10-29 | 2010-10-27 | 2.072 | 3,653,723 | +57,921 | 0.50% | 7,569,749 |
| 2010-10-28 | 2010-10-26 | 1.975 | 3,595,802 | +43,440 | 0.50% | 7,102,094 |
| 2010-10-27 | 2010-10-25 | 1.782 | 3,552,362 | +209,964 | 0.49% | 6,329,386 |
| 2010-10-26 | 2010-10-22 | 2.099 | 3,342,398 | +79,641 | 0.46% | 7,017,079 |
| 2010-10-25 | 2010-10-21 | 1.146 | 3,262,757 | +238,924 | 0.45% | 3,740,395 |
| 2010-10-22 | 2010-10-20 | 1.119 | 3,023,833 | +362,005 | 0.42% | 3,382,965 |
| 2010-10-21 | 2010-10-19 | 1.133 | 2,661,828 | +333,045 | 0.37% | 3,014,730 |
| 2010-10-20 | 2010-10-18 | 1.133 | 2,328,783 | +622,650 | 0.32% | 2,637,531 |
| 2010-10-19 | 2010-10-15 | 1.105 | 1,706,133 | +702,291 | 0.24% | 1,885,200 |
| 2010-10-13 | 2010-10-11 | 1.022 | 1,003,842 | +43,441 | 0.14% | 1,026,010 |
| 2010-10-12 | 2010-10-08 | 1.064 | 960,401 | +86,881 | 0.13% | 1,021,405 |
| 2010-10-05 | 2010-09-30 | 1.174 | 873,520 | -43,440 | 0.12% | 1,025,525 |
| 2010-09-27 | 2010-09-22 | 1.022 | 916,960 | +43,440 | 0.13% | 937,210 |
| 2010-09-24 | 2010-09-21 | 1.022 | 873,520 | +43,441 | 0.12% | 892,810 |
| 2010-09-14 | 2010-09-10 | 0.981 | 830,079 | +21,720 | 0.11% | 814,015 |
| 2010-08-18 | 2010-08-16 | 0.939 | 808,359 | -72,401 | 0.11% | 759,220 |
| 2010-08-10 | 2010-08-06 | 0.981 | 880,760 | +72,401 | 0.12% | 863,715 |
| 2010-07-20 | 2010-07-16 | 0.925 | 808,359 | -202,723 | 0.11% | 748,055 |
| 2010-07-12 | 2010-07-08 | 0.925 | 1,011,082 | -289,604 | 0.14% | 935,655 |
| 2010-07-05 | 2010-06-30 | 0.953 | 1,300,686 | -50,681 | 0.18% | 1,239,585 |
| 2010-07-02 | 2010-06-29 | 0.939 | 1,351,367 | -50,681 | 0.19% | 1,269,220 |
| 2010-06-30 | 2010-06-28 | 0.953 | 1,402,048 | -463,367 | 0.19% | 1,336,185 |
| 2010-06-03 | 2010-06-01 | 1.008 | 1,865,415 | +50,681 | 0.26% | 1,880,845 |
| 2010-06-01 | 2010-05-28 | 1.064 | 1,814,734 | -144,803 | 0.25% | 1,930,005 |
| 2010-05-28 | 2010-05-26 | 0.912 | 1,959,537 | -253,404 | 0.27% | 1,786,290 |
| 2010-05-27 | 2010-05-25 | 0.967 | 2,212,941 | -166,522 | 0.31% | 2,139,550 |
| 2010-05-25 | 2010-05-20 | 1.064 | 2,379,463 | -28,961 | 0.33% | 2,530,605 |
| 2010-05-24 | 2010-05-19 | 1.022 | 2,408,424 | -36,200 | 0.33% | 2,461,610 |
| 2010-05-17 | 2010-05-13 | 1.188 | 2,444,624 | +108,601 | 0.34% | 2,903,790 |
| 2010-04-22 | 2010-04-20 | 1.340 | 2,336,023 | -1,694,186 | 0.32% | 3,129,706 |
| 2010-04-19 | 2010-04-15 | 1.492 | 4,030,209 | +586,449 | 0.56% | 6,011,820 |
| 2010-04-16 | 2010-04-14 | 1.450 | 3,443,760 | +238,924 | 0.48% | 4,994,325 |
| 2010-04-15 | 2010-04-13 | 1.506 | 3,204,836 | +1,375,621 | 0.44% | 4,824,885 |
| 2010-04-14 | 2010-04-12 | 1.326 | 1,829,215 | -94,121 | 0.25% | 2,425,440 |
| 2010-04-13 | 2010-04-09 | 1.326 | 1,923,336 | -72,401 | 0.27% | 2,550,240 |
| 2010-04-09 | 2010-04-07 | 1.326 | 1,995,737 | +130,322 | 0.28% | 2,646,240 |
| 2010-04-08 | 2010-04-01 | 1.285 | 1,865,415 | +586,449 | 0.26% | 2,396,145 |
| 2010-03-23 | 2010-03-19 | 1.312 | 1,278,966 | -21,720 | 0.18% | 1,678,175 |
| 2010-03-18 | 2010-03-16 | 1.243 | 1,300,686 | +535,768 | 0.18% | 1,616,850 |
| 2010-03-16 | 2010-03-12 | 1.229 | 764,918 | +7,240 | 0.11% | 940,285 |
| 2010-03-10 | 2010-03-08 | 1.409 | 757,678 | +72,401 | 0.11% | 1,067,430 |
| 2010-03-09 | 2010-03-05 | 1.340 | 685,277 | +434,407 | 0.10% | 918,105 |
| 2010-03-08 | 2010-03-04 | 1.340 | 250,870 | +217,203 | 0.04% | 336,105 |
| 2010-01-11 | 2010-01-07 | 1.561 | 33,667 | +7,241 | 0.01% | 52,546 |
| 2010-01-06 | 2010-01-04 | 1.616 | 26,426 | +14,480 | 0.00% | 42,704 |
| 2009-11-18 | 2009-11-16 | 1.616 | 11,946 | -7,240 | 0.00% | 19,305 |
| 2009-11-16 | 2009-11-12 | 1.878 | 19,186 | +7,240 | 0.00% | 36,039 |
| 2009-08-28 | 2009-08-26 | 1.298 | 11,946 | -7,240 | 0.00% | 15,510 |
| 2009-07-29 | 2009-07-27 | 1.409 | 19,186 | -36,201 | 0.00% | 27,030 |
| 2009-07-21 | 2009-07-17 | 1.450 | 55,387 | +7,240 | 0.01% | 80,325 |
| 2009-07-17 | 2009-07-15 | 1.561 | 48,147 | +36,201 | 0.01% | 75,145 |
| 2009-07-03 | 2009-06-30 | 1.506 | 11,946 | -57,921 | 0.00% | 17,985 |
| 2009-04-29 | 2009-04-27 | 0.994 | 69,867 | -21,720 | 0.01% | 69,480 |
| 2009-04-27 | 2009-04-23 | 0.898 | 91,587 | +7,240 | 0.01% | 82,225 |
| 2009-04-24 | 2009-04-22 | 0.815 | 84,347 | +21,720 | 0.01% | 68,735 |
| 2009-03-24 | 2009-03-20 | 0.525 | 62,627 | +57,921 | 0.01% | 32,870 |
| 2008-06-06 | 2008-06-04 | 2.058 | 4,706 | -86,881 | 0.00% | 9,685 |
| 2008-05-09 | 2008-05-07 | 2.265 | 91,587 | +86,881 | 0.01% | 207,459 |
| 2007-11-15 | 2007-11-13 | 3.260 | 4,706 | -7,240 | 0.00% | 15,340 |
| 2007-11-14 | 2007-11-12 | 3.260 | 11,946 | +7,240 | 0.00% | 38,939 |
| 2007-09-10 | 2007-09-06 | 3.715 | 4,706 | -57,921 | 0.00% | 17,485 |
| 2007-09-07 | 2007-09-05 | 3.660 | 62,627 | -14,480 | 0.01% | 229,225 |
| 2007-08-28 | 2007-08-24 | 3.425 | 77,107 | -14,480 | 0.01% | 264,119 |
| 2007-08-23 | 2007-08-21 | 3.384 | 91,587 | +14,480 | 0.01% | 309,924 |
| 2007-08-22 | 2007-08-20 | 3.342 | 77,107 | +72,401 | 0.01% | 257,729 |
| 2007-07-19 | 2007-07-17 | 3.798 | 4,706 | -72,401 | 0.00% | 17,875 |
| 2007-07-18 | 2007-07-16 | 3.812 | 77,107 | -28,961 | 0.01% | 293,939 |
| 2007-07-11 | 2007-07-09 | 3.315 | 106,068 | +72,401 | 0.02% | 351,601 |
| 2007-07-05 | 2007-07-03 | 3.273 | 33,667 | +28,961 | 0.01% | 110,207 |
| 2007-06-27 | 2007-06-25 | 3.052 | 4,706 | -21,720 | 0.00% | 14,365 |
| 2007-06-26 | 2007-06-22 | 2.610 | 26,426 | 0.00% | 68,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy