History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 455,000 | +0 | 0.01% | 250,250 |
| 2025-10-13 | 2025-10-09 | 0.580 | 455,000 | +0 | 0.01% | 263,900 |
| 2025-10-10 | 2025-10-08 | 0.570 | 455,000 | +0 | 0.01% | 259,350 |
| 2025-10-09 | 2025-10-06 | 0.570 | 455,000 | +0 | 0.01% | 259,350 |
| 2025-10-08 | 2025-10-03 | 0.590 | 455,000 | +0 | 0.01% | 268,450 |
| 2025-10-06 | 2025-10-02 | 0.600 | 455,000 | +0 | 0.01% | 273,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 455,000 | +0 | 0.01% | 259,350 |
| 2025-10-02 | 2025-09-29 | 0.560 | 455,000 | +0 | 0.01% | 254,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 455,000 | +0 | 0.01% | 236,600 |
| 2025-09-29 | 2025-09-25 | 0.550 | 455,000 | +0 | 0.01% | 250,250 |
| 2025-09-26 | 2025-09-24 | 0.560 | 455,000 | +0 | 0.01% | 254,800 |
| 2025-09-25 | 2025-09-23 | 0.560 | 455,000 | +0 | 0.01% | 254,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 455,000 | +0 | 0.01% | 263,900 |
| 2025-09-23 | 2025-09-19 | 0.590 | 455,000 | +0 | 0.01% | 268,450 |
| 2025-09-22 | 2025-09-18 | 0.580 | 455,000 | +0 | 0.01% | 263,900 |
| 2025-09-19 | 2025-09-17 | 0.600 | 455,000 | +0 | 0.01% | 273,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 455,000 | +0 | 0.01% | 273,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 455,000 | +0 | 0.01% | 273,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 455,000 | +0 | 0.01% | 277,550 |
| 2025-09-15 | 2025-09-11 | 0.600 | 455,000 | +0 | 0.01% | 273,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 455,000 | +0 | 0.01% | 282,100 |
| 2025-09-11 | 2025-09-09 | 0.610 | 455,000 | +0 | 0.01% | 277,550 |
| 2025-09-10 | 2025-09-08 | 0.630 | 455,000 | +0 | 0.01% | 286,650 |
| 2025-09-09 | 2025-09-05 | 0.610 | 455,000 | +0 | 0.01% | 277,550 |
| 2025-09-08 | 2025-09-04 | 0.600 | 455,000 | +0 | 0.01% | 273,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 455,000 | +0 | 0.01% | 282,100 |
| 2025-09-04 | 2025-09-02 | 0.630 | 455,000 | +0 | 0.01% | 286,650 |
| 2025-09-03 | 2025-09-01 | 0.660 | 455,000 | +0 | 0.01% | 300,300 |
| 2025-09-02 | 2025-08-29 | 0.680 | 455,000 | +0 | 0.01% | 309,400 |
| 2025-09-01 | 2025-08-28 | 0.710 | 455,000 | +0 | 0.01% | 323,050 |
| 2025-08-29 | 2025-08-27 | 0.690 | 455,000 | +0 | 0.01% | 313,950 |
| 2025-08-28 | 2025-08-26 | 0.720 | 455,000 | +0 | 0.01% | 327,600 |
| 2025-08-27 | 2025-08-25 | 0.670 | 455,000 | +0 | 0.01% | 304,850 |
| 2025-08-26 | 2025-08-22 | 0.630 | 455,000 | +0 | 0.01% | 286,650 |
| 2025-08-25 | 2025-08-21 | 0.650 | 455,000 | +0 | 0.01% | 295,750 |
| 2025-08-22 | 2025-08-20 | 0.640 | 455,000 | +0 | 0.01% | 291,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 455,000 | +0 | 0.01% | 291,200 |
| 2025-08-20 | 2025-08-18 | 0.670 | 455,000 | +0 | 0.01% | 304,850 |
| 2025-08-19 | 2025-08-15 | 0.600 | 455,000 | +0 | 0.01% | 273,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 455,000 | +0 | 0.01% | 268,450 |
| 2025-08-15 | 2025-08-13 | 0.570 | 455,000 | +0 | 0.01% | 259,350 |
| 2025-08-14 | 2025-08-12 | 0.580 | 455,000 | +0 | 0.01% | 263,900 |
| 2025-08-13 | 2025-08-11 | 0.590 | 455,000 | +0 | 0.01% | 268,450 |
| 2025-08-12 | 2025-08-08 | 0.580 | 455,000 | +0 | 0.01% | 263,900 |
| 2025-08-11 | 2025-08-07 | 0.530 | 455,000 | +0 | 0.01% | 241,150 |
| 2025-08-08 | 2025-08-06 | 0.550 | 455,000 | +0 | 0.01% | 250,250 |
| 2025-08-07 | 2025-08-05 | 0.520 | 455,000 | +0 | 0.01% | 236,600 |
| 2025-08-06 | 2025-08-04 | 0.490 | 455,000 | +0 | 0.01% | 222,950 |
| 2025-08-05 | 2025-08-01 | 0.500 | 455,000 | +0 | 0.01% | 227,500 |
| 2025-08-04 | 2025-07-31 | 0.480 | 455,000 | +0 | 0.01% | 218,400 |
| 2025-08-01 | 2025-07-30 | 0.485 | 455,000 | +0 | 0.01% | 220,675 |
| 2025-07-31 | 2025-07-29 | 0.500 | 455,000 | +0 | 0.01% | 227,500 |
| 2025-07-30 | 2025-07-28 | 0.485 | 455,000 | +0 | 0.01% | 220,675 |
| 2025-07-29 | 2025-07-25 | 0.510 | 455,000 | +0 | 0.01% | 232,050 |
| 2025-07-28 | 2025-07-24 | 0.510 | 455,000 | +0 | 0.01% | 232,050 |
| 2025-07-25 | 2025-07-23 | 0.510 | 455,000 | +0 | 0.01% | 232,050 |
| 2025-07-24 | 2025-07-22 | 0.500 | 455,000 | +0 | 0.01% | 227,500 |
| 2025-07-23 | 2025-07-21 | 0.510 | 455,000 | +0 | 0.01% | 232,050 |
| 2025-07-22 | 2025-07-18 | 0.520 | 455,000 | +0 | 0.01% | 236,600 |
| 2025-07-21 | 2025-07-17 | 0.520 | 455,000 | +0 | 0.01% | 236,600 |
| 2025-07-18 | 2025-07-16 | 0.520 | 455,000 | +0 | 0.01% | 236,600 |
| 2025-07-17 | 2025-07-15 | 0.520 | 455,000 | +0 | 0.01% | 236,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 455,000 | +0 | 0.01% | 245,700 |
| 2025-07-15 | 2025-07-11 | 0.495 | 455,000 | +0 | 0.01% | 225,225 |
| 2025-07-14 | 2025-07-10 | 0.480 | 455,000 | +0 | 0.01% | 218,400 |
| 2025-07-11 | 2025-07-09 | 0.470 | 455,000 | +0 | 0.01% | 213,850 |
| 2025-07-10 | 2025-07-08 | 0.480 | 455,000 | +0 | 0.01% | 218,400 |
| 2025-07-09 | 2025-07-07 | 0.485 | 455,000 | +0 | 0.01% | 220,675 |
| 2025-07-08 | 2025-07-04 | 0.475 | 455,000 | +0 | 0.01% | 216,125 |
| 2025-07-07 | 2025-07-03 | 0.455 | 455,000 | +0 | 0.01% | 207,025 |
| 2025-07-04 | 2025-07-02 | 0.465 | 455,000 | +0 | 0.01% | 211,575 |
| 2025-07-03 | 2025-06-30 | 0.465 | 455,000 | +0 | 0.01% | 211,575 |
| 2025-07-02 | 2025-06-27 | 0.460 | 455,000 | +0 | 0.01% | 209,300 |
| 2025-06-30 | 2025-06-26 | 0.445 | 455,000 | +0 | 0.01% | 202,475 |
| 2025-06-27 | 2025-06-25 | 0.440 | 455,000 | +0 | 0.01% | 200,200 |
| 2025-06-26 | 2025-06-24 | 0.435 | 455,000 | +0 | 0.01% | 197,925 |
| 2025-06-25 | 2025-06-23 | 0.425 | 455,000 | +0 | 0.01% | 193,375 |
| 2025-06-24 | 2025-06-20 | 0.430 | 455,000 | +0 | 0.01% | 195,650 |
| 2025-06-23 | 2025-06-19 | 0.440 | 455,000 | +0 | 0.01% | 200,226 |
| 2025-06-20 | 2025-06-18 | 0.455 | 455,000 | +5,230 | 0.01% | 207,131 |
| 2025-06-19 | 2025-06-17 | 0.435 | 449,770 | +0 | 0.01% | 195,650 |
| 2025-06-18 | 2025-06-16 | 0.440 | 449,770 | +0 | 0.01% | 197,925 |
| 2025-06-17 | 2025-06-13 | 0.430 | 449,770 | +0 | 0.01% | 193,375 |
| 2025-06-16 | 2025-06-12 | 0.435 | 449,770 | +0 | 0.01% | 195,650 |
| 2025-06-13 | 2025-06-11 | 0.435 | 449,770 | +0 | 0.01% | 195,650 |
| 2025-06-12 | 2025-06-10 | 0.430 | 449,770 | +0 | 0.01% | 193,375 |
| 2025-06-11 | 2025-06-09 | 0.430 | 449,770 | +0 | 0.01% | 193,375 |
| 2025-06-10 | 2025-06-06 | 0.425 | 449,770 | +237,241 | 0.01% | 191,100 |
| 2025-03-05 | 2025-03-03 | 0.450 | 212,529 | -247,126 | 0.01% | 95,675 |
| 2024-06-21 | 2024-06-19 | 0.405 | 459,655 | +5,969 | 0.01% | 186,092 |
| 2023-06-15 | 2023-06-13 | 0.762 | 453,686 | +1,815 | 0.01% | 345,482 |
| 2023-04-18 | 2023-04-14 | 0.844 | 451,871 | +29,153 | 0.01% | 381,300 |
| 2022-08-17 | 2022-08-15 | 1.070 | 422,718 | -97,176 | 0.01% | 452,400 |
| 2022-07-29 | 2022-07-27 | 1.132 | 519,894 | -48,589 | 0.02% | 588,499 |
| 2022-07-07 | 2022-07-05 | 1.276 | 568,483 | -38,870 | 0.02% | 725,400 |
| 2022-06-28 | 2022-06-24 | 1.369 | 607,353 | +19,435 | 0.02% | 831,250 |
| 2022-06-22 | 2022-06-20 | 1.300 | 587,918 | +1,378 | 0.02% | 764,091 |
| 2022-06-20 | 2022-06-16 | 1.320 | 586,540 | -48,474 | 0.02% | 774,400 |
| 2022-06-15 | 2022-06-13 | 1.444 | 635,014 | -9,695 | 0.02% | 916,999 |
| 2022-06-13 | 2022-06-09 | 1.258 | 644,709 | -9,695 | 0.02% | 811,300 |
| 2022-06-08 | 2022-06-06 | 1.382 | 654,404 | +9,695 | 0.02% | 904,500 |
| 2022-06-02 | 2022-05-31 | 1.300 | 644,709 | +9,695 | 0.02% | 837,900 |
| 2022-06-01 | 2022-05-30 | 1.248 | 635,014 | -9,695 | 0.02% | 792,549 |
| 2022-05-30 | 2022-05-26 | 1.300 | 644,709 | +9,695 | 0.02% | 837,900 |
| 2022-05-20 | 2022-05-18 | 1.258 | 635,014 | -96,949 | 0.02% | 799,099 |
| 2022-05-19 | 2022-05-17 | 1.186 | 731,963 | +96,949 | 0.02% | 868,250 |
| 2022-05-05 | 2022-05-03 | 1.052 | 635,014 | -9,695 | 0.02% | 668,099 |
| 2022-05-04 | 2022-04-29 | 1.083 | 644,709 | -9,695 | 0.02% | 698,250 |
| 2022-03-31 | 2022-03-29 | 1.083 | 654,404 | +19,390 | 0.02% | 708,750 |
| 2022-02-28 | 2022-02-24 | 1.217 | 635,014 | -9,695 | 0.02% | 772,899 |
| 2022-02-24 | 2022-02-22 | 1.258 | 644,709 | -48,475 | 0.02% | 811,300 |
| 2022-02-16 | 2022-02-14 | 1.382 | 693,184 | -9,695 | 0.02% | 958,100 |
| 2022-02-11 | 2022-02-09 | 1.413 | 702,879 | +9,695 | 0.02% | 993,251 |
| 2022-02-10 | 2022-02-08 | 1.382 | 693,184 | +9,695 | 0.02% | 958,100 |
| 2022-01-27 | 2022-01-25 | 1.454 | 683,489 | -9,695 | 0.02% | 994,050 |
| 2022-01-11 | 2022-01-07 | 1.599 | 693,184 | -9,695 | 0.02% | 1,108,250 |
| 2022-01-10 | 2022-01-06 | 1.661 | 702,879 | -9,695 | 0.02% | 1,167,251 |
| 2021-12-28 | 2021-12-22 | 1.754 | 712,574 | +19,390 | 0.02% | 1,249,501 |
| 2021-12-22 | 2021-12-20 | 1.640 | 693,184 | +9,695 | 0.02% | 1,136,850 |
| 2021-12-17 | 2021-12-15 | 1.867 | 683,489 | -9,695 | 0.02% | 1,276,050 |
| 2021-12-16 | 2021-12-14 | 1.867 | 693,184 | +38,780 | 0.02% | 1,294,150 |
| 2021-12-14 | 2021-12-10 | 1.991 | 654,404 | -19,390 | 0.02% | 1,302,750 |
| 2021-12-13 | 2021-12-09 | 1.991 | 673,794 | +9,695 | 0.02% | 1,341,350 |
| 2021-12-08 | 2021-12-06 | 1.743 | 664,099 | +9,695 | 0.02% | 1,157,650 |
| 2021-12-07 | 2021-12-03 | 1.960 | 654,404 | +19,390 | 0.02% | 1,282,500 |
| 2021-11-29 | 2021-11-25 | 1.980 | 635,014 | -9,695 | 0.02% | 1,257,599 |
| 2021-11-26 | 2021-11-24 | 2.001 | 644,709 | -29,085 | 0.02% | 1,290,099 |
| 2021-11-25 | 2021-11-23 | 1.846 | 673,794 | -9,695 | 0.02% | 1,244,050 |
| 2021-11-24 | 2021-11-22 | 1.877 | 683,489 | +96,949 | 0.02% | 1,283,100 |
| 2021-11-23 | 2021-11-19 | 1.733 | 586,540 | -9,695 | 0.02% | 1,016,400 |
| 2021-11-22 | 2021-11-18 | 1.671 | 596,235 | -96,949 | 0.02% | 996,300 |
| 2021-11-19 | 2021-11-17 | 1.764 | 693,184 | -9,695 | 0.02% | 1,222,650 |
| 2021-11-18 | 2021-11-16 | 1.681 | 702,879 | -9,695 | 0.02% | 1,181,751 |
| 2021-11-17 | 2021-11-15 | 1.671 | 712,574 | -29,084 | 0.02% | 1,190,701 |
| 2021-11-16 | 2021-11-12 | 1.599 | 741,658 | +29,084 | 0.02% | 1,185,750 |
| 2021-11-15 | 2021-11-11 | 1.578 | 712,574 | +38,780 | 0.02% | 1,124,551 |
| 2021-11-11 | 2021-11-09 | 1.485 | 673,794 | +67,864 | 0.02% | 1,000,800 |
| 2021-11-10 | 2021-11-08 | 1.403 | 605,930 | -48,474 | 0.02% | 850,000 |
| 2021-11-08 | 2021-11-04 | 1.506 | 654,404 | +9,695 | 0.02% | 985,500 |
| 2021-10-29 | 2021-10-27 | 1.764 | 644,709 | +96,948 | 0.02% | 1,137,149 |
| 2021-10-21 | 2021-10-19 | 1.465 | 547,761 | -19,389 | 0.02% | 802,301 |
| 2021-10-19 | 2021-10-15 | 1.485 | 567,150 | +67,864 | 0.02% | 842,399 |
| 2021-10-15 | 2021-10-11 | 1.300 | 499,286 | +19,390 | 0.02% | 648,900 |
| 2021-10-06 | 2021-10-04 | 1.166 | 479,896 | -77,559 | 0.02% | 559,349 |
| 2021-10-04 | 2021-09-29 | 1.207 | 557,455 | -29,085 | 0.02% | 672,749 |
| 2021-09-15 | 2021-09-13 | 1.444 | 586,540 | -19,390 | 0.02% | 847,000 |
| 2021-09-13 | 2021-09-09 | 1.454 | 605,930 | -9,695 | 0.02% | 881,250 |
| 2021-09-10 | 2021-09-08 | 1.496 | 615,625 | +9,695 | 0.02% | 920,750 |
| 2021-09-02 | 2021-08-31 | 1.558 | 605,930 | -38,779 | 0.02% | 943,750 |
| 2021-09-01 | 2021-08-30 | 1.506 | 644,709 | +38,779 | 0.02% | 970,899 |
| 2021-08-18 | 2021-08-16 | 1.588 | 605,930 | +9,695 | 0.02% | 962,500 |
| 2021-07-07 | 2021-07-05 | 1.857 | 596,235 | -9,695 | 0.02% | 1,107,000 |
| 2021-06-28 | 2021-06-24 | 1.960 | 605,930 | -9,695 | 0.02% | 1,187,500 |
| 2021-06-22 | 2021-06-18 | 1.984 | 615,625 | +9,695 | 0.02% | 1,221,109 |
| 2021-06-21 | 2021-06-17 | 1.942 | 605,930 | +947 | 0.02% | 1,176,839 |
| 2021-06-16 | 2021-06-11 | 2.046 | 604,983 | -9,680 | 0.02% | 1,237,500 |
| 2021-06-10 | 2021-06-08 | 2.138 | 614,663 | -154,875 | 0.02% | 1,314,450 |
| 2021-06-09 | 2021-06-07 | 2.046 | 769,538 | +19,359 | 0.02% | 1,574,099 |
| 2021-06-08 | 2021-06-04 | 2.025 | 750,179 | -19,359 | 0.02% | 1,519,000 |
| 2021-06-07 | 2021-06-03 | 2.004 | 769,538 | +106,477 | 0.02% | 1,542,299 |
| 2021-06-04 | 2021-06-02 | 2.035 | 663,061 | -58,079 | 0.02% | 1,349,449 |
| 2021-06-03 | 2021-06-01 | 2.035 | 721,140 | -19,359 | 0.02% | 1,467,650 |
| 2021-06-02 | 2021-05-31 | 1.922 | 740,499 | +87,117 | 0.02% | 1,422,899 |
| 2021-06-01 | 2021-05-28 | 1.911 | 653,382 | +77,438 | 0.02% | 1,248,751 |
| 2021-05-28 | 2021-05-26 | 1.911 | 575,944 | -19,359 | 0.02% | 1,100,750 |
| 2021-05-25 | 2021-05-21 | 1.818 | 595,303 | -19,360 | 0.02% | 1,082,399 |
| 2021-05-24 | 2021-05-20 | 1.849 | 614,663 | +19,360 | 0.02% | 1,136,650 |
| 2021-05-21 | 2021-05-18 | 1.829 | 595,303 | +9,679 | 0.02% | 1,088,549 |
| 2021-05-20 | 2021-05-17 | 1.798 | 585,624 | +19,360 | 0.02% | 1,052,701 |
| 2021-05-14 | 2021-05-12 | 1.870 | 566,264 | -9,680 | 0.02% | 1,058,850 |
| 2021-05-13 | 2021-05-11 | 1.756 | 575,944 | +38,719 | 0.02% | 1,011,500 |
| 2021-05-12 | 2021-05-10 | 1.829 | 537,225 | +9,680 | 0.02% | 982,350 |
| 2021-05-05 | 2021-05-03 | 1.984 | 527,545 | -9,680 | 0.02% | 1,046,400 |
| 2021-05-04 | 2021-04-30 | 1.984 | 537,225 | +19,359 | 0.02% | 1,065,600 |
| 2021-05-03 | 2021-04-29 | 2.046 | 517,866 | -19,359 | 0.02% | 1,059,301 |
| 2021-04-30 | 2021-04-28 | 2.035 | 537,225 | +19,359 | 0.02% | 1,093,350 |
| 2021-04-29 | 2021-04-27 | 2.077 | 517,866 | +9,680 | 0.02% | 1,075,351 |
| 2021-04-28 | 2021-04-26 | 1.963 | 508,186 | +67,758 | 0.02% | 997,500 |
| 2021-04-27 | 2021-04-23 | 2.118 | 440,428 | -19,359 | 0.01% | 932,751 |
| 2021-04-26 | 2021-04-22 | 2.159 | 459,787 | -48,399 | 0.01% | 992,750 |
| 2021-04-23 | 2021-04-21 | 2.066 | 508,186 | +67,758 | 0.02% | 1,050,000 |
| 2021-04-21 | 2021-04-19 | 2.345 | 440,428 | -203,274 | 0.01% | 1,032,851 |
| 2021-04-09 | 2021-04-07 | 1.880 | 643,702 | -9,680 | 0.02% | 1,210,300 |
| 2021-03-31 | 2021-03-29 | 1.715 | 653,382 | -9,679 | 0.02% | 1,120,500 |
| 2021-03-17 | 2021-03-15 | 1.860 | 663,061 | +77,437 | 0.02% | 1,232,999 |
| 2021-03-12 | 2021-03-10 | 1.808 | 585,624 | -19,359 | 0.02% | 1,058,751 |
| 2021-03-10 | 2021-03-08 | 1.777 | 604,983 | -29,039 | 0.02% | 1,075,000 |
| 2021-03-09 | 2021-03-05 | 1.901 | 634,022 | +29,039 | 0.02% | 1,205,199 |
| 2021-03-08 | 2021-03-04 | 1.880 | 604,983 | +19,359 | 0.02% | 1,137,500 |
| 2021-03-02 | 2021-02-26 | 2.015 | 585,624 | +203,275 | 0.02% | 1,179,751 |
| 2021-03-01 | 2021-02-25 | 2.149 | 382,349 | -164,556 | 0.01% | 821,599 |
| 2021-02-26 | 2021-02-24 | 2.025 | 546,905 | +125,837 | 0.02% | 1,107,401 |
| 2021-02-24 | 2021-02-22 | 2.169 | 421,068 | -48,399 | 0.01% | 913,500 |
| 2021-02-23 | 2021-02-19 | 2.149 | 469,467 | +9,680 | 0.01% | 1,008,800 |
| 2021-02-22 | 2021-02-18 | 2.200 | 459,787 | +77,438 | 0.01% | 1,011,750 |
| 2021-02-19 | 2021-02-17 | 2.283 | 382,349 | -77,438 | 0.01% | 872,949 |
| 2021-02-18 | 2021-02-16 | 2.293 | 459,787 | +19,359 | 0.01% | 1,054,500 |
| 2021-02-17 | 2021-02-11 | 2.252 | 440,428 | -29,039 | 0.01% | 991,901 |
| 2021-02-16 | 2021-02-09 | 2.397 | 469,467 | +193,595 | 0.01% | 1,125,200 |
| 2021-02-10 | 2021-02-08 | 1.953 | 275,872 | +48,398 | 0.01% | 538,649 |
| 2021-02-09 | 2021-02-05 | 1.932 | 227,474 | -67,758 | 0.01% | 439,451 |
| 2021-02-03 | 2021-02-01 | 2.262 | 295,232 | -9,679 | 0.01% | 667,951 |
| 2021-02-02 | 2021-01-29 | 2.293 | 304,911 | +9,679 | 0.01% | 699,299 |
| 2021-01-29 | 2021-01-27 | 2.262 | 295,232 | +58,079 | 0.01% | 667,951 |
| 2021-01-28 | 2021-01-26 | 2.438 | 237,153 | +67,758 | 0.01% | 578,199 |
| 2021-01-27 | 2021-01-25 | 2.593 | 169,395 | -19,360 | 0.01% | 439,249 |
| 2021-01-26 | 2021-01-22 | 2.593 | 188,755 | +38,719 | 0.01% | 489,451 |
| 2021-01-25 | 2021-01-21 | 2.831 | 150,036 | +9,680 | 0.01% | 424,701 |
| 2021-01-22 | 2021-01-20 | 2.913 | 140,356 | -19,360 | 0.00% | 408,900 |
| 2021-01-21 | 2021-01-19 | 2.634 | 159,716 | +19,360 | 0.01% | 420,751 |
| 2021-01-20 | 2021-01-18 | 2.686 | 140,356 | -38,719 | 0.00% | 377,000 |
| 2021-01-19 | 2021-01-15 | 2.717 | 179,075 | -19,359 | 0.01% | 486,550 |
| 2021-01-18 | 2021-01-14 | 2.572 | 198,434 | -19,360 | 0.01% | 510,449 |
| 2021-01-15 | 2021-01-13 | 2.686 | 217,794 | +29,039 | 0.01% | 585,000 |
| 2021-01-12 | 2021-01-08 | 2.841 | 188,755 | +38,719 | 0.01% | 536,251 |
| 2021-01-11 | 2021-01-07 | 3.120 | 150,036 | +9,680 | 0.01% | 468,101 |
| 2021-01-07 | 2021-01-05 | 2.996 | 140,356 | +38,719 | 0.00% | 420,500 |
| 2021-01-06 | 2021-01-04 | 3.203 | 101,637 | -19,360 | 0.00% | 325,499 |
| 2021-01-05 | 2020-12-31 | 2.335 | 120,997 | +29,040 | 0.00% | 282,501 |
| 2021-01-04 | 2020-12-29 | 2.624 | 91,957 | -9,680 | 0.00% | 241,299 |
| 2020-12-30 | 2020-12-28 | 3.203 | 101,637 | +38,719 | 0.00% | 325,499 |
| 2020-12-29 | 2020-12-24 | 2.345 | 62,918 | -19,360 | 0.00% | 147,549 |
| 2020-12-23 | 2020-12-21 | 1.725 | 82,278 | +9,680 | 0.00% | 141,951 |
| 2020-12-22 | 2020-12-18 | 1.457 | 72,598 | +29,039 | 0.00% | 105,750 |
| 2020-12-18 | 2020-12-16 | 1.353 | 43,559 | -9,680 | 0.00% | 58,950 |
| 2020-12-16 | 2020-12-14 | 1.312 | 53,239 | -38,718 | 0.00% | 69,851 |
| 2020-12-15 | 2020-12-11 | 1.364 | 91,957 | -9,680 | 0.00% | 125,399 |
| 2020-12-14 | 2020-12-10 | 1.395 | 101,637 | +58,078 | 0.00% | 141,750 |
| 2020-12-11 | 2020-12-09 | 1.333 | 43,559 | -77,438 | 0.00% | 58,050 |
| 2020-12-09 | 2020-12-07 | 1.126 | 120,997 | +67,758 | 0.00% | 136,250 |
| 2020-12-04 | 2020-12-02 | 0.909 | 53,239 | +9,680 | 0.00% | 48,400 |
| 2020-12-03 | 2020-12-01 | 1.054 | 43,559 | +19,360 | 0.00% | 45,900 |
| 2020-12-02 | 2020-11-30 | 1.105 | 24,199 | -483,987 | 0.00% | 26,750 |
| 2020-12-01 | 2020-11-27 | 1.147 | 508,186 | +474,307 | 0.02% | 582,750 |
| 2020-11-30 | 2020-11-26 | 1.116 | 33,879 | -9,680 | 0.00% | 37,800 |
| 2020-11-27 | 2020-11-25 | 1.116 | 43,559 | +9,680 | 0.00% | 48,600 |
| 2020-11-26 | 2020-11-24 | 0.930 | 33,879 | -774,378 | 0.00% | 31,500 |
| 2020-11-25 | 2020-11-23 | 0.909 | 808,257 | +677,581 | 0.03% | 734,800 |
| 2020-11-24 | 2020-11-20 | 0.733 | 130,676 | +48,398 | 0.00% | 95,850 |
| 2020-11-23 | 2020-11-19 | 0.620 | 82,278 | -580,783 | 0.00% | 51,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 663,061 | +580,783 | 0.02% | 411,000 |
| 2020-11-10 | 2020-11-06 | 0.548 | 82,278 | -96,797 | 0.00% | 45,050 |
| 2020-11-09 | 2020-11-05 | 0.511 | 179,075 | +96,797 | 0.01% | 91,575 |
| 2020-11-06 | 2020-11-04 | 0.491 | 82,278 | -145,196 | 0.00% | 40,375 |
| 2020-11-05 | 2020-11-03 | 0.496 | 227,474 | +145,196 | 0.01% | 112,800 |
| 2020-11-03 | 2020-10-30 | 0.480 | 82,278 | -106,477 | 0.00% | 39,525 |
| 2020-11-02 | 2020-10-29 | 0.470 | 188,755 | -96,797 | 0.01% | 88,725 |
| 2020-10-29 | 2020-10-27 | 0.491 | 285,552 | +58,078 | 0.01% | 140,125 |
| 2020-10-28 | 2020-10-23 | 0.501 | 227,474 | +145,196 | 0.01% | 113,975 |
| 2020-10-27 | 2020-10-22 | 0.506 | 82,278 | -77,438 | 0.00% | 41,650 |
| 2020-10-22 | 2020-10-20 | 0.517 | 159,716 | +96,798 | 0.01% | 82,500 |
| 2020-07-08 | 2020-07-06 | 0.501 | 62,918 | -96,798 | 0.00% | 31,525 |
| 2020-07-06 | 2020-07-02 | 0.514 | 159,716 | +968 | 0.01% | 82,173 |
| 2020-06-23 | 2020-06-19 | 0.530 | 158,748 | +96,211 | 0.01% | 84,150 |
| 2020-06-17 | 2020-06-15 | 0.457 | 62,537 | -19,242 | 0.00% | 28,600 |
| 2020-06-09 | 2020-06-05 | 0.655 | 81,779 | +67,347 | 0.00% | 53,550 |
| 2020-06-05 | 2020-06-03 | 0.317 | 14,432 | -34,635 | 0.00% | 4,575 |
| 2020-05-27 | 2020-05-25 | 0.207 | 49,067 | -96,211 | 0.00% | 10,149 |
| 2020-05-22 | 2020-05-20 | 0.211 | 145,278 | -48,105 | 0.00% | 30,653 |
| 2020-05-19 | 2020-05-15 | 0.210 | 193,383 | +144,316 | 0.01% | 40,602 |
| 2020-03-17 | 2020-03-13 | 0.243 | 49,067 | +11,545 | 0.00% | 11,934 |
| 2020-02-13 | 2020-02-11 | 0.354 | 37,522 | +4,438 | 0.00% | 13,269 |
| 2019-06-20 | 2019-06-18 | 0.466 | 33,084 | +414 | 0.00% | 15,403 |
| 2018-06-13 | 2018-06-11 | 0.600 | 32,670 | +833 | 0.00% | 19,610 |
| 2018-02-28 | 2018-02-26 | 0.686 | 31,837 | -16,327 | 0.00% | 21,840 |
| 2018-02-27 | 2018-02-23 | 0.686 | 48,164 | -65,307 | 0.00% | 33,040 |
| 2018-02-26 | 2018-02-22 | 0.698 | 113,471 | +81,634 | 0.01% | 79,230 |
| 2018-01-05 | 2018-01-03 | 0.723 | 31,837 | -163,267 | 0.00% | 23,010 |
| 2018-01-02 | 2017-12-28 | 0.723 | 195,104 | +81,633 | 0.01% | 141,010 |
| 2017-12-28 | 2017-12-22 | 0.710 | 113,471 | -244,900 | 0.01% | 80,620 |
| 2017-12-21 | 2017-12-19 | 0.723 | 358,371 | +326,534 | 0.02% | 259,010 |
| 2017-11-03 | 2017-11-01 | 0.796 | 31,837 | -81,634 | 0.00% | 25,350 |
| 2017-11-01 | 2017-10-30 | 0.784 | 113,471 | +81,634 | 0.01% | 88,960 |
| 2017-10-31 | 2017-10-27 | 0.772 | 31,837 | -81,634 | 0.00% | 24,570 |
| 2017-10-23 | 2017-10-19 | 0.784 | 113,471 | -620,414 | 0.01% | 88,960 |
| 2017-10-19 | 2017-10-17 | 0.808 | 733,885 | +8,163 | 0.05% | 593,340 |
| 2017-10-18 | 2017-10-16 | 0.821 | 725,722 | +40,817 | 0.05% | 595,630 |
| 2017-10-17 | 2017-10-13 | 0.808 | 684,905 | +179,594 | 0.05% | 553,740 |
| 2017-10-16 | 2017-10-12 | 0.833 | 505,311 | +57,143 | 0.03% | 420,920 |
| 2017-10-13 | 2017-10-11 | 0.833 | 448,168 | +408,168 | 0.03% | 373,320 |
| 2017-10-12 | 2017-10-10 | 0.808 | 40,000 | -81,634 | 0.00% | 32,340 |
| 2017-10-10 | 2017-10-06 | 0.796 | 121,634 | +8,163 | 0.01% | 96,850 |
| 2017-10-06 | 2017-10-03 | 0.796 | 113,471 | +81,634 | 0.01% | 90,350 |
| 2017-09-22 | 2017-09-20 | 0.808 | 31,837 | -489,801 | 0.00% | 25,740 |
| 2017-09-21 | 2017-09-19 | 0.772 | 521,638 | +489,801 | 0.03% | 402,570 |
| 2017-09-04 | 2017-08-31 | 0.870 | 31,837 | -114,287 | 0.00% | 27,690 |
| 2017-09-01 | 2017-08-30 | 0.845 | 146,124 | +114,287 | 0.01% | 123,510 |
| 2017-08-17 | 2017-08-15 | 0.906 | 31,837 | -40,817 | 0.00% | 28,860 |
| 2017-08-16 | 2017-08-14 | 0.821 | 72,654 | +40,817 | 0.00% | 59,630 |
| 2017-08-02 | 2017-07-31 | 0.882 | 31,837 | -73,470 | 0.00% | 28,080 |
| 2017-08-01 | 2017-07-28 | 0.821 | 105,307 | +73,470 | 0.01% | 86,430 |
| 2017-07-14 | 2017-07-12 | 0.845 | 31,837 | -40,817 | 0.00% | 26,910 |
| 2017-07-10 | 2017-07-06 | 0.796 | 72,654 | +40,817 | 0.00% | 57,850 |
| 2017-06-07 | 2017-06-05 | 0.824 | 31,837 | -171,430 | 0.00% | 26,237 |
| 2017-06-06 | 2017-06-02 | 0.799 | 203,267 | +172,033 | 0.01% | 162,436 |
| 2017-06-01 | 2017-05-29 | 0.799 | 31,234 | -288,315 | 0.00% | 24,960 |
| 2017-05-29 | 2017-05-25 | 0.812 | 319,549 | +24,026 | 0.02% | 259,350 |
| 2017-05-26 | 2017-05-24 | 0.799 | 295,523 | +96,105 | 0.02% | 236,160 |
| 2017-05-25 | 2017-05-23 | 0.812 | 199,418 | +168,184 | 0.01% | 161,850 |
| 2017-04-03 | 2017-03-30 | 0.874 | 31,234 | -8,009 | 0.00% | 27,300 |
| 2017-03-31 | 2017-03-29 | 0.924 | 39,243 | +8,009 | 0.00% | 36,260 |
| 2017-03-29 | 2017-03-27 | 0.887 | 31,234 | -8,009 | 0.00% | 27,690 |
| 2017-03-24 | 2017-03-22 | 0.924 | 39,243 | +8,009 | 0.00% | 36,260 |
| 2017-03-17 | 2017-03-15 | 1.011 | 31,234 | -160,175 | 0.00% | 31,590 |
| 2017-03-16 | 2017-03-14 | 0.899 | 191,409 | -240,262 | 0.01% | 172,080 |
| 2017-02-10 | 2017-02-08 | 0.724 | 431,671 | -176,192 | 0.03% | 312,620 |
| 2017-02-09 | 2017-02-07 | 0.749 | 607,863 | -320,350 | 0.04% | 455,400 |
| 2017-02-08 | 2017-02-06 | 0.749 | 928,213 | +96,105 | 0.06% | 695,400 |
| 2017-02-07 | 2017-02-03 | 0.724 | 832,108 | +24,026 | 0.06% | 602,620 |
| 2017-02-06 | 2017-02-02 | 0.712 | 808,082 | -88,096 | 0.05% | 575,130 |
| 2017-02-01 | 2017-01-25 | 0.724 | 896,178 | +144,157 | 0.06% | 649,020 |
| 2017-01-26 | 2017-01-24 | 0.712 | 752,021 | +320,350 | 0.05% | 535,230 |
| 2017-01-24 | 2017-01-20 | 0.699 | 431,671 | -400,437 | 0.03% | 301,840 |
| 2017-01-20 | 2017-01-18 | 0.699 | 832,108 | +400,437 | 0.06% | 581,840 |
| 2016-11-22 | 2016-11-18 | 0.787 | 431,671 | +240,262 | 0.03% | 339,570 |
| 2016-11-11 | 2016-11-09 | 0.724 | 191,409 | -80,087 | 0.01% | 138,620 |
| 2016-11-03 | 2016-11-01 | 0.749 | 271,496 | -240,263 | 0.02% | 203,400 |
| 2016-10-31 | 2016-10-27 | 0.749 | 511,759 | -240,262 | 0.03% | 383,400 |
| 2016-10-26 | 2016-10-24 | 0.774 | 752,021 | -48,052 | 0.05% | 582,180 |
| 2016-10-20 | 2016-10-18 | 0.724 | 800,073 | +48,052 | 0.05% | 579,420 |
| 2016-10-19 | 2016-10-17 | 0.737 | 752,021 | -48,052 | 0.05% | 554,010 |
| 2016-10-17 | 2016-10-13 | 0.699 | 800,073 | -1,601,748 | 0.05% | 559,440 |
| 2016-10-13 | 2016-10-11 | 0.699 | 2,401,821 | -288,315 | 0.16% | 1,679,440 |
| 2016-10-12 | 2016-10-07 | 0.699 | 2,690,136 | +24,026 | 0.18% | 1,881,040 |
| 2016-10-11 | 2016-10-06 | 0.699 | 2,666,110 | +232,254 | 0.18% | 1,864,240 |
| 2016-10-07 | 2016-10-05 | 0.712 | 2,433,856 | +16,017 | 0.17% | 1,732,230 |
| 2016-10-06 | 2016-10-04 | 0.712 | 2,417,839 | +16,018 | 0.16% | 1,720,830 |
| 2016-09-29 | 2016-09-27 | 0.699 | 2,401,821 | +160,174 | 0.16% | 1,679,440 |
| 2016-09-28 | 2016-09-26 | 0.712 | 2,241,647 | -160,174 | 0.15% | 1,595,430 |
| 2016-09-26 | 2016-09-22 | 0.724 | 2,401,821 | +216,236 | 0.16% | 1,739,420 |
| 2016-09-22 | 2016-09-20 | 0.737 | 2,185,585 | +16,017 | 0.15% | 1,610,110 |
| 2016-09-21 | 2016-09-19 | 0.724 | 2,169,568 | +8,009 | 0.15% | 1,571,220 |
| 2016-09-14 | 2016-09-12 | 0.712 | 2,161,559 | -80,088 | 0.15% | 1,538,430 |
| 2016-09-12 | 2016-09-08 | 0.737 | 2,241,647 | +88,096 | 0.15% | 1,651,410 |
| 2016-09-09 | 2016-09-07 | 0.749 | 2,153,551 | +488,534 | 0.15% | 1,613,400 |
| 2016-09-08 | 2016-09-06 | 0.737 | 1,665,017 | -304,332 | 0.11% | 1,226,610 |
| 2016-09-07 | 2016-09-05 | 0.749 | 1,969,349 | +176,192 | 0.13% | 1,475,400 |
| 2016-09-06 | 2016-09-02 | 0.737 | 1,793,157 | +56,061 | 0.12% | 1,321,010 |
| 2016-09-05 | 2016-09-01 | 0.749 | 1,737,096 | +104,114 | 0.12% | 1,301,400 |
| 2016-09-01 | 2016-08-30 | 0.774 | 1,632,982 | +560,612 | 0.11% | 1,264,180 |
| 2016-08-31 | 2016-08-29 | 0.787 | 1,072,370 | +320,349 | 0.07% | 843,570 |
| 2016-08-30 | 2016-08-26 | 0.774 | 752,021 | +240,262 | 0.05% | 582,180 |
| 2016-08-25 | 2016-08-23 | 0.787 | 511,759 | +240,263 | 0.03% | 402,570 |
| 2016-08-23 | 2016-08-19 | 0.799 | 271,496 | +160,174 | 0.02% | 216,960 |
| 2016-08-22 | 2016-08-18 | 0.837 | 111,322 | -408,445 | 0.01% | 93,130 |
| 2016-08-19 | 2016-08-17 | 0.737 | 519,767 | -16,018 | 0.04% | 382,910 |
| 2016-08-18 | 2016-08-16 | 0.749 | 535,785 | -56,061 | 0.04% | 401,400 |
| 2016-08-17 | 2016-08-15 | 0.737 | 591,846 | -112,122 | 0.04% | 436,010 |
| 2016-08-12 | 2016-08-10 | 0.737 | 703,968 | -168,184 | 0.05% | 518,610 |
| 2016-08-11 | 2016-08-09 | 0.749 | 872,152 | -32,035 | 0.06% | 653,400 |
| 2016-08-08 | 2016-08-04 | 0.749 | 904,187 | -80,087 | 0.06% | 677,400 |
| 2016-08-04 | 2016-08-01 | 0.737 | 984,274 | +48,052 | 0.07% | 725,110 |
| 2016-08-03 | 2016-07-29 | 0.749 | 936,222 | -48,052 | 0.06% | 701,400 |
| 2016-08-01 | 2016-07-28 | 0.787 | 984,274 | +136,148 | 0.07% | 774,270 |
| 2016-07-29 | 2016-07-27 | 0.749 | 848,126 | +16,018 | 0.06% | 635,400 |
| 2016-07-28 | 2016-07-26 | 0.762 | 832,108 | +336,367 | 0.06% | 633,790 |
| 2016-07-27 | 2016-07-25 | 0.737 | 495,741 | +96,105 | 0.03% | 365,210 |
| 2016-07-25 | 2016-07-21 | 0.737 | 399,636 | +8,009 | 0.03% | 294,410 |
| 2016-07-21 | 2016-07-19 | 0.712 | 391,627 | +24,026 | 0.03% | 278,730 |
| 2016-07-20 | 2016-07-18 | 0.749 | 367,601 | +136,148 | 0.03% | 275,400 |
| 2016-07-14 | 2016-07-12 | 0.749 | 231,453 | +72,079 | 0.02% | 173,400 |
| 2016-07-13 | 2016-07-11 | 0.724 | 159,374 | +48,052 | 0.01% | 115,420 |
| 2016-07-11 | 2016-07-07 | 0.762 | 111,322 | +80,088 | 0.01% | 84,790 |
| 2016-06-08 | 2016-06-06 | 0.808 | 31,234 | +360 | 0.00% | 25,251 |
| 2015-10-23 | 2015-10-20 | 0.821 | 30,874 | -158,326 | 0.00% | 25,350 |
| 2015-10-20 | 2015-10-16 | 0.720 | 189,200 | -23,749 | 0.01% | 136,230 |
| 2015-10-16 | 2015-10-14 | 0.644 | 212,949 | +23,749 | 0.01% | 137,190 |
| 2015-10-14 | 2015-10-12 | 0.670 | 189,200 | -79,164 | 0.01% | 126,670 |
| 2015-10-09 | 2015-10-07 | 0.644 | 268,364 | +237,490 | 0.02% | 172,890 |
| 2015-10-05 | 2015-09-30 | 0.587 | 30,874 | -39,581 | 0.00% | 18,135 |
| 2015-09-15 | 2015-09-11 | 0.613 | 70,455 | +39,581 | 0.00% | 43,165 |
| 2015-07-31 | 2015-07-29 | 0.973 | 30,874 | -87,079 | 0.00% | 30,030 |
| 2015-07-30 | 2015-07-28 | 0.935 | 117,953 | +3,166 | 0.01% | 110,260 |
| 2015-07-29 | 2015-07-27 | 0.897 | 114,787 | +47,498 | 0.01% | 102,950 |
| 2015-07-28 | 2015-07-24 | 1.036 | 67,289 | +39,582 | 0.01% | 69,700 |
| 2015-07-15 | 2015-07-13 | 0.910 | 27,707 | -7,916 | 0.00% | 25,200 |
| 2015-07-02 | 2015-06-29 | 1.041 | 35,623 | +1,047 | 0.00% | 37,090 |
| 2015-06-24 | 2015-06-22 | 1.015 | 34,576 | -7,683 | 0.00% | 35,100 |
| 2015-06-10 | 2015-06-08 | 1.165 | 42,259 | +240 | 0.00% | 49,229 |
| 2015-05-13 | 2015-05-11 | 1.257 | 42,019 | -22,920 | 0.00% | 52,800 |
| 2015-04-20 | 2015-04-16 | 1.008 | 64,939 | +7,640 | 0.01% | 65,450 |
| 2014-11-20 | 2014-11-18 | 1.008 | 57,299 | +22,920 | 0.00% | 57,750 |
| 2014-11-06 | 2014-11-04 | 0.864 | 34,379 | -15,280 | 0.00% | 29,700 |
| 2014-06-23 | 2014-06-19 | 0.654 | 49,659 | -15,280 | 0.00% | 32,500 |
| 2014-06-18 | 2014-06-16 | 0.694 | 64,939 | -7,640 | 0.01% | 45,050 |
| 2014-06-17 | 2014-06-13 | 0.681 | 72,579 | +22,920 | 0.01% | 49,400 |
| 2014-06-04 | 2014-05-30 | 0.635 | 49,659 | +517 | 0.00% | 31,528 |
| 2014-03-11 | 2014-03-07 | 0.675 | 49,142 | -22,680 | 0.01% | 33,150 |
| 2013-12-20 | 2013-12-18 | 0.714 | 71,822 | -7,561 | 0.01% | 51,300 |
| 2013-12-02 | 2013-11-28 | 0.794 | 79,383 | +7,561 | 0.01% | 63,000 |
| 2013-05-30 | 2013-05-28 | 0.655 | 71,822 | +732 | 0.01% | 47,030 |
| 2013-01-24 | 2013-01-22 | 0.802 | 71,090 | +22,450 | 0.01% | 57,000 |
| 2013-01-10 | 2013-01-08 | 0.735 | 48,640 | -37,416 | 0.01% | 35,750 |
| 2013-01-08 | 2013-01-04 | 0.775 | 86,056 | +37,416 | 0.01% | 66,700 |
| 2012-06-22 | 2012-06-20 | 0.655 | 48,640 | +7,483 | 0.01% | 31,850 |
| 2012-06-20 | 2012-06-18 | 0.635 | 41,157 | +7,483 | 0.00% | 26,125 |
| 2012-05-30 | 2012-05-28 | 0.613 | 33,674 | +290 | 0.00% | 20,653 |
| 2012-02-29 | 2012-02-27 | 0.903 | 33,384 | -14,837 | 0.00% | 30,150 |
| 2012-02-13 | 2012-02-09 | 0.890 | 48,221 | +14,837 | 0.01% | 42,900 |
| 2011-10-13 | 2011-10-11 | 0.849 | 33,384 | -14,837 | 0.00% | 28,350 |
| 2011-10-10 | 2011-10-06 | 0.822 | 48,221 | +804 | 0.01% | 39,661 |
| 2011-07-29 | 2011-07-27 | 1.302 | 47,417 | -21,885 | 0.01% | 61,750 |
| 2011-06-24 | 2011-06-22 | 1.412 | 69,302 | -72,950 | 0.01% | 97,850 |
| 2011-06-21 | 2011-06-17 | 1.371 | 142,252 | +80,245 | 0.02% | 195,000 |
| 2011-06-17 | 2011-06-15 | 1.467 | 62,007 | -80,245 | 0.01% | 90,950 |
| 2011-06-16 | 2011-06-14 | 1.467 | 142,252 | +80,245 | 0.02% | 208,650 |
| 2011-06-01 | 2011-05-30 | 1.535 | 62,007 | +14,590 | 0.01% | 95,200 |
| 2011-04-26 | 2011-04-20 | 1.549 | 47,417 | -14,590 | 0.01% | 73,450 |
| 2011-04-21 | 2011-04-19 | 1.480 | 62,007 | -7,295 | 0.01% | 91,800 |
| 2011-04-18 | 2011-04-14 | 1.535 | 69,302 | -14,590 | 0.01% | 106,400 |
| 2011-04-13 | 2011-04-11 | 1.535 | 83,892 | -14,590 | 0.01% | 128,800 |
| 2011-04-08 | 2011-04-06 | 1.549 | 98,482 | -14,590 | 0.01% | 152,550 |
| 2011-04-07 | 2011-04-04 | 1.549 | 113,072 | -10,942 | 0.01% | 175,150 |
| 2011-03-29 | 2011-03-25 | 1.343 | 124,014 | +3,647 | 0.01% | 166,600 |
| 2011-03-22 | 2011-03-18 | 1.206 | 120,367 | +14,590 | 0.02% | 145,200 |
| 2011-03-14 | 2011-03-10 | 1.261 | 105,777 | -14,590 | 0.01% | 133,400 |
| 2011-03-03 | 2011-03-01 | 1.340 | 120,367 | +905 | 0.02% | 161,263 |
| 2011-02-28 | 2011-02-24 | 1.271 | 119,462 | -28,960 | 0.02% | 151,800 |
| 2011-01-24 | 2011-01-20 | 1.340 | 148,422 | -21,721 | 0.02% | 198,850 |
| 2011-01-21 | 2011-01-19 | 1.381 | 170,143 | +14,481 | 0.02% | 235,000 |
| 2011-01-20 | 2011-01-18 | 1.367 | 155,662 | -7,241 | 0.02% | 212,849 |
| 2011-01-18 | 2011-01-14 | 1.395 | 162,903 | +7,241 | 0.02% | 227,251 |
| 2011-01-17 | 2011-01-13 | 1.395 | 155,662 | -57,921 | 0.02% | 217,149 |
| 2011-01-14 | 2011-01-12 | 1.436 | 213,583 | +101,361 | 0.03% | 306,800 |
| 2011-01-13 | 2011-01-11 | 1.354 | 112,222 | -21,720 | 0.02% | 151,900 |
| 2011-01-10 | 2011-01-06 | 1.395 | 133,942 | -28,961 | 0.02% | 186,850 |
| 2010-12-23 | 2010-12-21 | 1.354 | 162,903 | -14,480 | 0.02% | 220,501 |
| 2010-12-17 | 2010-12-15 | 1.367 | 177,383 | -7,240 | 0.02% | 242,550 |
| 2010-12-15 | 2010-12-13 | 1.312 | 184,623 | -7,240 | 0.03% | 242,250 |
| 2010-12-14 | 2010-12-10 | 1.354 | 191,863 | -14,480 | 0.03% | 259,700 |
| 2010-12-08 | 2010-12-06 | 1.464 | 206,343 | +21,720 | 0.03% | 302,100 |
| 2010-12-06 | 2010-12-02 | 1.533 | 184,623 | -14,480 | 0.03% | 283,050 |
| 2010-12-03 | 2010-12-01 | 1.450 | 199,103 | -14,480 | 0.03% | 288,750 |
| 2010-12-02 | 2010-11-30 | 1.464 | 213,583 | +14,480 | 0.03% | 312,699 |
| 2010-11-26 | 2010-11-24 | 1.616 | 199,103 | -7,240 | 0.03% | 321,750 |
| 2010-11-25 | 2010-11-23 | 1.561 | 206,343 | -7,240 | 0.03% | 322,050 |
| 2010-11-23 | 2010-11-19 | 1.823 | 213,583 | +14,480 | 0.03% | 389,399 |
| 2010-11-15 | 2010-11-11 | 1.851 | 199,103 | +14,480 | 0.03% | 368,500 |
| 2010-11-12 | 2010-11-10 | 1.892 | 184,623 | +7,240 | 0.03% | 349,350 |
| 2010-11-11 | 2010-11-09 | 1.920 | 177,383 | +14,480 | 0.02% | 340,550 |
| 2010-11-09 | 2010-11-05 | 1.892 | 162,903 | -43,440 | 0.02% | 308,251 |
| 2010-11-08 | 2010-11-04 | 1.920 | 206,343 | +28,960 | 0.03% | 396,150 |
| 2010-11-05 | 2010-11-03 | 1.947 | 177,383 | -14,480 | 0.02% | 345,450 |
| 2010-11-04 | 2010-11-02 | 1.837 | 191,863 | -14,480 | 0.03% | 352,450 |
| 2010-11-03 | 2010-11-01 | 1.878 | 206,343 | -21,721 | 0.03% | 387,600 |
| 2010-11-02 | 2010-10-29 | 1.947 | 228,064 | +21,721 | 0.03% | 444,151 |
| 2010-11-01 | 2010-10-28 | 1.947 | 206,343 | +57,921 | 0.03% | 401,850 |
| 2010-10-29 | 2010-10-27 | 2.072 | 148,422 | +14,480 | 0.02% | 307,499 |
| 2010-10-28 | 2010-10-26 | 1.975 | 133,942 | +21,720 | 0.02% | 264,550 |
| 2010-10-27 | 2010-10-25 | 1.782 | 112,222 | +65,161 | 0.02% | 199,950 |
| 2010-10-26 | 2010-10-22 | 2.099 | 47,061 | -79,641 | 0.01% | 98,801 |
| 2010-10-25 | 2010-10-21 | 1.146 | 126,702 | +72,401 | 0.02% | 145,250 |
| 2010-10-20 | 2010-10-18 | 1.133 | 54,301 | -14,480 | 0.01% | 61,500 |
| 2010-10-07 | 2010-10-05 | 1.064 | 68,781 | +14,480 | 0.01% | 73,150 |
| 2010-10-05 | 2010-09-30 | 1.174 | 54,301 | -14,480 | 0.01% | 63,750 |
| 2010-09-22 | 2010-09-20 | 1.022 | 68,781 | -21,720 | 0.01% | 70,300 |
| 2010-09-21 | 2010-09-17 | 1.036 | 90,501 | -28,961 | 0.01% | 93,750 |
| 2010-09-17 | 2010-09-15 | 0.994 | 119,462 | -14,480 | 0.02% | 118,800 |
| 2010-09-16 | 2010-09-14 | 1.022 | 133,942 | +14,480 | 0.02% | 136,900 |
| 2010-09-15 | 2010-09-13 | 1.022 | 119,462 | -43,441 | 0.02% | 122,100 |
| 2010-09-14 | 2010-09-10 | 0.981 | 162,903 | +94,122 | 0.02% | 159,750 |
| 2010-09-10 | 2010-09-08 | 1.008 | 68,781 | +14,480 | 0.01% | 69,350 |
| 2010-07-26 | 2010-07-22 | 0.967 | 54,301 | -21,720 | 0.01% | 52,500 |
| 2010-06-30 | 2010-06-28 | 0.953 | 76,021 | +21,720 | 0.01% | 72,450 |
| 2010-06-28 | 2010-06-24 | 1.008 | 54,301 | -21,720 | 0.01% | 54,750 |
| 2010-06-25 | 2010-06-23 | 0.994 | 76,021 | +21,720 | 0.01% | 75,600 |
| 2010-06-24 | 2010-06-22 | 1.008 | 54,301 | -21,720 | 0.01% | 54,750 |
| 2010-06-22 | 2010-06-18 | 0.967 | 76,021 | +21,720 | 0.01% | 73,500 |
| 2010-06-01 | 2010-05-28 | 1.064 | 54,301 | -21,720 | 0.01% | 57,750 |
| 2010-05-28 | 2010-05-26 | 0.912 | 76,021 | +21,720 | 0.01% | 69,300 |
| 2010-05-11 | 2010-05-07 | 1.202 | 54,301 | -7,240 | 0.01% | 65,250 |
| 2010-05-06 | 2010-05-04 | 1.326 | 61,541 | -7,240 | 0.01% | 81,600 |
| 2010-05-04 | 2010-04-30 | 1.326 | 68,781 | +7,240 | 0.01% | 91,200 |
| 2010-04-27 | 2010-04-23 | 1.450 | 61,541 | -21,720 | 0.01% | 89,250 |
| 2010-04-26 | 2010-04-22 | 1.381 | 83,261 | +21,720 | 0.01% | 115,000 |
| 2010-04-23 | 2010-04-21 | 1.367 | 61,541 | -43,441 | 0.01% | 84,150 |
| 2010-04-22 | 2010-04-20 | 1.340 | 104,982 | +14,481 | 0.01% | 140,650 |
| 2010-04-21 | 2010-04-19 | 1.492 | 90,501 | -28,961 | 0.01% | 134,999 |
| 2010-04-20 | 2010-04-16 | 1.492 | 119,462 | -28,960 | 0.02% | 178,200 |
| 2010-04-15 | 2010-04-13 | 1.506 | 148,422 | -36,201 | 0.02% | 223,450 |
| 2010-04-14 | 2010-04-12 | 1.326 | 184,623 | +65,161 | 0.03% | 244,800 |
| 2010-04-13 | 2010-04-09 | 1.326 | 119,462 | +7,240 | 0.02% | 158,400 |
| 2010-04-08 | 2010-04-01 | 1.285 | 112,222 | +36,201 | 0.02% | 144,150 |
| 2010-03-29 | 2010-03-25 | 1.326 | 76,021 | -14,480 | 0.01% | 100,800 |
| 2010-03-24 | 2010-03-22 | 1.395 | 90,501 | +14,480 | 0.01% | 126,249 |
| 2010-03-22 | 2010-03-18 | 1.312 | 76,021 | -7,240 | 0.01% | 99,750 |
| 2010-03-19 | 2010-03-17 | 1.340 | 83,261 | -28,961 | 0.01% | 111,550 |
| 2010-03-18 | 2010-03-16 | 1.243 | 112,222 | -7,240 | 0.02% | 139,500 |
| 2010-03-17 | 2010-03-15 | 1.229 | 119,462 | +7,240 | 0.02% | 146,850 |
| 2010-03-15 | 2010-03-11 | 1.285 | 112,222 | +14,480 | 0.02% | 144,150 |
| 2010-03-12 | 2010-03-10 | 1.285 | 97,742 | +21,721 | 0.01% | 125,551 |
| 2010-03-10 | 2010-03-08 | 1.409 | 76,021 | -14,480 | 0.01% | 107,100 |
| 2010-03-02 | 2010-02-26 | 1.312 | 90,501 | +14,480 | 0.01% | 118,749 |
| 2010-02-03 | 2010-02-01 | 1.354 | 76,021 | -7,240 | 0.01% | 102,900 |
| 2010-02-02 | 2010-01-29 | 1.395 | 83,261 | -14,481 | 0.01% | 116,150 |
| 2010-01-25 | 2010-01-21 | 1.464 | 97,742 | +21,721 | 0.01% | 143,101 |
| 2010-01-21 | 2010-01-19 | 1.519 | 76,021 | -79,641 | 0.01% | 115,500 |
| 2010-01-20 | 2010-01-18 | 1.588 | 155,662 | +79,641 | 0.02% | 247,249 |
| 2010-01-15 | 2010-01-13 | 1.533 | 76,021 | +21,720 | 0.01% | 116,550 |
| 2010-01-14 | 2010-01-12 | 1.561 | 54,301 | -21,720 | 0.01% | 84,750 |
| 2010-01-13 | 2010-01-11 | 1.478 | 76,021 | +21,720 | 0.01% | 112,350 |
| 2010-01-11 | 2010-01-07 | 1.561 | 54,301 | +14,480 | 0.01% | 84,750 |
| 2010-01-08 | 2010-01-06 | 1.561 | 39,821 | -7,240 | 0.01% | 62,151 |
| 2010-01-07 | 2010-01-05 | 1.630 | 47,061 | +14,480 | 0.01% | 76,700 |
| 2010-01-06 | 2010-01-04 | 1.616 | 32,581 | -36,200 | 0.00% | 52,651 |
| 2010-01-05 | 2009-12-31 | 1.630 | 68,781 | +7,240 | 0.01% | 112,100 |
| 2009-12-30 | 2009-12-28 | 1.464 | 61,541 | +7,240 | 0.01% | 90,100 |
| 2009-12-11 | 2009-12-09 | 1.796 | 54,301 | -7,240 | 0.01% | 97,500 |
| 2009-12-10 | 2009-12-08 | 1.768 | 61,541 | -21,720 | 0.01% | 108,800 |
| 2009-12-07 | 2009-12-03 | 1.796 | 83,261 | +14,480 | 0.01% | 149,499 |
| 2009-12-04 | 2009-12-02 | 1.726 | 68,781 | +14,480 | 0.01% | 118,750 |
| 2009-12-03 | 2009-12-01 | 1.575 | 54,301 | -7,240 | 0.01% | 85,500 |
| 2009-12-02 | 2009-11-30 | 1.575 | 61,541 | +14,480 | 0.01% | 96,900 |
| 2009-11-25 | 2009-11-23 | 1.644 | 47,061 | -7,240 | 0.01% | 77,350 |
| 2009-11-23 | 2009-11-19 | 1.782 | 54,301 | -7,240 | 0.01% | 96,750 |
| 2009-11-20 | 2009-11-18 | 1.644 | 61,541 | -7,240 | 0.01% | 101,150 |
| 2009-11-19 | 2009-11-17 | 1.685 | 68,781 | +7,240 | 0.01% | 115,900 |
| 2009-11-17 | 2009-11-13 | 1.699 | 61,541 | +21,720 | 0.01% | 104,550 |
| 2009-11-13 | 2009-11-11 | 1.934 | 39,821 | -21,720 | 0.01% | 77,001 |
| 2009-09-08 | 2009-09-04 | 1.340 | 61,541 | +14,480 | 0.01% | 82,450 |
| 2009-04-28 | 2009-04-24 | 0.953 | 47,061 | -14,480 | 0.01% | 44,850 |
| 2009-04-27 | 2009-04-23 | 0.898 | 61,541 | +14,480 | 0.01% | 55,250 |
| 2009-04-20 | 2009-04-16 | 0.732 | 47,061 | +3,620 | 0.01% | 34,450 |
| 2009-03-30 | 2009-03-26 | 0.552 | 43,441 | -57,921 | 0.01% | 24,000 |
| 2009-03-26 | 2009-03-24 | 0.552 | 101,362 | +57,921 | 0.02% | 56,000 |
| 2008-04-22 | 2008-04-18 | 2.417 | 43,441 | +14,481 | 0.01% | 105,001 |
| 2008-04-02 | 2008-03-31 | 2.624 | 28,960 | +21,720 | 0.00% | 75,999 |
| 2007-12-05 | 2007-12-03 | 3.425 | 7,240 | -7,240 | 0.00% | 24,800 |
| 2007-11-20 | 2007-11-16 | 3.315 | 14,480 | +7,240 | 0.00% | 47,999 |
| 2007-11-01 | 2007-10-30 | 3.260 | 7,240 | -63,351 | 0.00% | 23,600 |
| 2007-10-31 | 2007-10-29 | 3.177 | 70,591 | +63,351 | 0.01% | 224,250 |
| 2007-10-08 | 2007-10-04 | 3.301 | 7,240 | +7,240 | 0.00% | 23,900 |
| 2007-08-15 | 2007-08-13 | 3.757 | 0 | -14,480 | ||
| 2007-07-20 | 2007-07-18 | 4.005 | 14,480 | -7,240 | 0.00% | 57,999 |
| 2007-07-18 | 2007-07-16 | 3.812 | 21,720 | -7,240 | 0.00% | 82,799 |
| 2007-07-17 | 2007-07-13 | 3.743 | 28,960 | -14,481 | 0.00% | 108,398 |
| 2007-07-13 | 2007-07-11 | 3.563 | 43,441 | +7,240 | 0.01% | 154,801 |
| 2007-07-09 | 2007-07-05 | 3.398 | 36,201 | +7,241 | 0.01% | 123,001 |
| 2007-07-06 | 2007-07-04 | 3.329 | 28,960 | +21,720 | 0.00% | 96,398 |
| 2007-07-03 | 2007-06-28 | 3.121 | 7,240 | +7,240 | 0.00% | 22,600 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy