History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,763,999 | +0 | 0.08% | 1,520,199 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,763,999 | +0 | 0.08% | 1,603,119 |
| 2025-10-10 | 2025-10-08 | 0.570 | 2,763,999 | +0 | 0.08% | 1,575,479 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,763,999 | +0 | 0.08% | 1,575,479 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,763,999 | +0 | 0.08% | 1,630,759 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,763,999 | +10,000 | 0.08% | 1,658,399 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,753,999 | +20,000 | 0.08% | 1,432,079 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,733,999 | -200,000 | 0.08% | 1,503,699 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,933,999 | -200,000 | 0.09% | 1,760,399 |
| 2025-09-16 | 2025-09-12 | 0.610 | 3,133,999 | -130,000 | 0.10% | 1,911,739 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,263,999 | -300,000 | 0.10% | 1,958,399 |
| 2025-09-12 | 2025-09-10 | 0.620 | 3,563,999 | -420,000 | 0.11% | 2,209,679 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,983,999 | -20,000 | 0.12% | 2,509,919 |
| 2025-09-09 | 2025-09-05 | 0.610 | 4,003,999 | +30,000 | 0.12% | 2,442,439 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,973,999 | +270,000 | 0.12% | 2,503,619 |
| 2025-09-01 | 2025-08-28 | 0.710 | 3,703,999 | -50,000 | 0.11% | 2,629,839 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,753,999 | +800,000 | 0.11% | 2,590,259 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,953,999 | -390,000 | 0.09% | 2,126,879 |
| 2025-08-27 | 2025-08-25 | 0.670 | 3,343,999 | +20,000 | 0.10% | 2,240,479 |
| 2025-08-20 | 2025-08-18 | 0.670 | 3,323,999 | +90,000 | 0.10% | 2,227,079 |
| 2025-08-08 | 2025-08-06 | 0.550 | 3,233,999 | -100,000 | 0.10% | 1,778,699 |
| 2025-08-05 | 2025-08-01 | 0.500 | 3,333,999 | +100,000 | 0.10% | 1,667,000 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,233,999 | -200,000 | 0.10% | 1,617,000 |
| 2025-07-29 | 2025-07-25 | 0.510 | 3,433,999 | -10,000 | 0.10% | 1,751,339 |
| 2025-07-24 | 2025-07-22 | 0.500 | 3,443,999 | -10,000 | 0.10% | 1,722,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 3,453,999 | +200,000 | 0.10% | 1,865,159 |
| 2025-07-15 | 2025-07-11 | 0.495 | 3,253,999 | +10,000 | 0.10% | 1,610,730 |
| 2025-07-09 | 2025-07-07 | 0.485 | 3,243,999 | -300,000 | 0.10% | 1,573,340 |
| 2025-07-08 | 2025-07-04 | 0.475 | 3,543,999 | -330,000 | 0.11% | 1,683,400 |
| 2025-07-04 | 2025-07-02 | 0.465 | 3,873,999 | -270,000 | 0.12% | 1,801,410 |
| 2025-07-02 | 2025-06-27 | 0.460 | 4,143,999 | -1,300,000 | 0.13% | 1,906,240 |
| 2025-06-30 | 2025-06-26 | 0.445 | 5,443,999 | +300,000 | 0.17% | 2,422,580 |
| 2025-06-23 | 2025-06-19 | 0.440 | 5,143,999 | -70,000 | 0.16% | 2,263,659 |
| 2025-06-20 | 2025-06-18 | 0.455 | 5,213,999 | +59,931 | 0.16% | 2,373,582 |
| 2025-06-16 | 2025-06-12 | 0.435 | 5,154,068 | +69,195 | 0.16% | 2,242,020 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,084,873 | +345,977 | 0.16% | 2,186,200 |
| 2025-06-11 | 2025-06-09 | 0.430 | 4,738,896 | +326,207 | 0.15% | 2,037,450 |
| 2025-06-10 | 2025-06-06 | 0.425 | 4,412,689 | +49,426 | 0.14% | 1,874,880 |
| 2025-06-09 | 2025-06-05 | 0.425 | 4,363,263 | +355,862 | 0.13% | 1,853,879 |
| 2025-05-16 | 2025-05-14 | 0.445 | 4,007,401 | +395,402 | 0.12% | 1,783,759 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,611,999 | +217,471 | 0.11% | 1,479,870 |
| 2025-04-09 | 2025-04-07 | 0.400 | 3,394,528 | +98,851 | 0.10% | 1,356,430 |
| 2025-03-31 | 2025-03-27 | 0.516 | 3,295,677 | +98,850 | 0.10% | 1,700,339 |
| 2025-03-28 | 2025-03-26 | 0.526 | 3,196,827 | +49,426 | 0.10% | 1,681,680 |
| 2025-03-26 | 2025-03-24 | 0.546 | 3,147,401 | -29,655 | 0.10% | 1,719,359 |
| 2025-03-24 | 2025-03-20 | 0.577 | 3,177,056 | -39,541 | 0.10% | 1,831,979 |
| 2025-03-21 | 2025-03-19 | 0.577 | 3,216,597 | +9,885 | 0.10% | 1,854,780 |
| 2025-03-20 | 2025-03-18 | 0.607 | 3,206,712 | -9,885 | 0.10% | 1,946,400 |
| 2025-03-10 | 2025-03-06 | 0.506 | 3,216,597 | -9,885 | 0.10% | 1,627,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,226,482 | +9,885 | 0.10% | 1,452,480 |
| 2025-03-03 | 2025-02-27 | 0.475 | 3,216,597 | +9,885 | 0.10% | 1,529,380 |
| 2025-02-28 | 2025-02-26 | 0.465 | 3,206,712 | -98,850 | 0.10% | 1,492,240 |
| 2025-02-25 | 2025-02-21 | 0.475 | 3,305,562 | -98,851 | 0.10% | 1,571,679 |
| 2025-02-11 | 2025-02-07 | 0.486 | 3,404,413 | +9,885 | 0.10% | 1,653,120 |
| 2024-12-19 | 2024-12-17 | 0.425 | 3,394,528 | +197,701 | 0.10% | 1,442,280 |
| 2024-12-03 | 2024-11-29 | 0.440 | 3,196,827 | -988,505 | 0.10% | 1,406,790 |
| 2024-11-22 | 2024-11-20 | 0.481 | 4,185,332 | +98,850 | 0.13% | 2,011,149 |
| 2024-10-21 | 2024-10-17 | 0.501 | 4,086,482 | +98,851 | 0.13% | 2,046,330 |
| 2024-10-15 | 2024-10-10 | 0.567 | 3,987,631 | -1,482,759 | 0.12% | 2,259,039 |
| 2024-10-09 | 2024-10-07 | 0.738 | 5,470,390 | +296,552 | 0.17% | 4,039,819 |
| 2024-10-08 | 2024-10-04 | 0.698 | 5,173,838 | +49,425 | 0.16% | 3,611,459 |
| 2024-10-07 | 2024-10-03 | 0.668 | 5,124,413 | -29,655 | 0.16% | 3,421,439 |
| 2024-10-04 | 2024-10-02 | 0.749 | 5,154,068 | -39,540 | 0.16% | 3,858,359 |
| 2024-09-27 | 2024-09-25 | 0.369 | 5,193,608 | +988,506 | 0.16% | 1,917,710 |
| 2024-09-10 | 2024-09-05 | 0.354 | 4,205,102 | -59,311 | 0.13% | 1,488,899 |
| 2024-09-09 | 2024-09-04 | 0.344 | 4,264,413 | +29,655 | 0.13% | 1,466,760 |
| 2024-09-02 | 2024-08-29 | 0.329 | 4,234,758 | +29,656 | 0.13% | 1,392,300 |
| 2024-08-23 | 2024-08-21 | 0.334 | 4,205,102 | +98,850 | 0.13% | 1,403,820 |
| 2024-08-19 | 2024-08-15 | 0.329 | 4,106,252 | +187,816 | 0.13% | 1,350,050 |
| 2024-08-02 | 2024-07-31 | 0.349 | 3,918,436 | +29,655 | 0.12% | 1,367,580 |
| 2024-07-24 | 2024-07-22 | 0.369 | 3,888,781 | +128,506 | 0.12% | 1,435,910 |
| 2024-07-11 | 2024-07-09 | 0.374 | 3,760,275 | -19,770 | 0.12% | 1,407,480 |
| 2024-06-28 | 2024-06-26 | 0.374 | 3,780,045 | -98,851 | 0.12% | 1,414,880 |
| 2024-06-25 | 2024-06-21 | 0.384 | 3,878,896 | -88,965 | 0.12% | 1,491,120 |
| 2024-06-21 | 2024-06-19 | 0.405 | 3,967,861 | +51,531 | 0.12% | 1,606,392 |
| 2024-05-22 | 2024-05-20 | 0.466 | 3,916,330 | +48,783 | 0.12% | 1,826,369 |
| 2024-05-16 | 2024-05-13 | 0.451 | 3,867,547 | +48,783 | 0.12% | 1,744,160 |
| 2024-04-26 | 2024-04-24 | 0.420 | 3,818,764 | -9,756 | 0.12% | 1,604,740 |
| 2024-04-03 | 2024-03-28 | 0.430 | 3,828,520 | -87,810 | 0.12% | 1,648,079 |
| 2024-02-23 | 2024-02-21 | 0.492 | 3,916,330 | -87,811 | 0.12% | 1,926,719 |
| 2024-02-22 | 2024-02-20 | 0.502 | 4,004,141 | +29,271 | 0.12% | 2,010,960 |
| 2024-02-20 | 2024-02-16 | 0.384 | 3,974,870 | +68,296 | 0.12% | 1,527,749 |
| 2024-01-18 | 2024-01-16 | 0.400 | 3,906,574 | -9,756 | 0.12% | 1,561,560 |
| 2024-01-04 | 2024-01-02 | 0.420 | 3,916,330 | -146,351 | 0.12% | 1,645,739 |
| 2024-01-02 | 2023-12-28 | 0.420 | 4,062,681 | +185,377 | 0.13% | 1,707,240 |
| 2023-12-22 | 2023-12-20 | 0.400 | 3,877,304 | +97,567 | 0.12% | 1,549,860 |
| 2023-12-15 | 2023-12-13 | 0.425 | 3,779,737 | -9,757 | 0.12% | 1,607,710 |
| 2023-12-13 | 2023-12-11 | 0.415 | 3,789,494 | -29,270 | 0.12% | 1,573,020 |
| 2023-12-12 | 2023-12-08 | 0.430 | 3,818,764 | -117,080 | 0.12% | 1,643,880 |
| 2023-12-11 | 2023-12-07 | 0.456 | 3,935,844 | -19,513 | 0.12% | 1,795,130 |
| 2023-12-08 | 2023-12-06 | 0.487 | 3,955,357 | +117,080 | 0.12% | 1,925,649 |
| 2023-12-07 | 2023-12-05 | 0.487 | 3,838,277 | +29,270 | 0.12% | 1,868,650 |
| 2023-12-06 | 2023-12-04 | 0.502 | 3,809,007 | +136,594 | 0.12% | 1,912,960 |
| 2023-12-05 | 2023-12-01 | 0.512 | 3,672,413 | +146,350 | 0.11% | 1,881,999 |
| 2023-12-04 | 2023-11-30 | 0.523 | 3,526,063 | -263,431 | 0.11% | 1,843,139 |
| 2023-12-01 | 2023-11-29 | 0.523 | 3,789,494 | +585,401 | 0.12% | 1,980,840 |
| 2023-11-22 | 2023-11-20 | 0.594 | 3,204,093 | +87,810 | 0.10% | 1,904,720 |
| 2023-11-16 | 2023-11-14 | 0.523 | 3,116,283 | -292,700 | 0.10% | 1,628,940 |
| 2023-11-13 | 2023-11-09 | 0.533 | 3,408,983 | +48,783 | 0.11% | 1,816,879 |
| 2023-11-10 | 2023-11-08 | 0.574 | 3,360,200 | +58,540 | 0.10% | 1,928,640 |
| 2023-10-31 | 2023-10-27 | 0.553 | 3,301,660 | -87,810 | 0.10% | 1,827,360 |
| 2023-10-25 | 2023-10-20 | 0.533 | 3,389,470 | +87,810 | 0.11% | 1,806,480 |
| 2023-09-19 | 2023-09-15 | 0.615 | 3,301,660 | +29,270 | 0.10% | 2,030,400 |
| 2023-09-06 | 2023-09-04 | 0.687 | 3,272,390 | -9,756 | 0.10% | 2,247,180 |
| 2023-08-15 | 2023-08-11 | 0.738 | 3,282,146 | -97,567 | 0.10% | 2,422,079 |
| 2023-08-09 | 2023-08-07 | 0.748 | 3,379,713 | -48,783 | 0.11% | 2,528,719 |
| 2023-08-02 | 2023-07-31 | 0.769 | 3,428,496 | +185,377 | 0.11% | 2,635,499 |
| 2023-06-15 | 2023-06-13 | 0.762 | 3,243,119 | +12,972 | 0.10% | 2,469,637 |
| 2023-06-12 | 2023-06-08 | 0.751 | 3,230,147 | +388,706 | 0.10% | 2,426,519 |
| 2023-05-23 | 2023-05-19 | 0.762 | 2,841,441 | -29,153 | 0.09% | 2,163,759 |
| 2023-04-20 | 2023-04-18 | 0.844 | 2,870,594 | -194,353 | 0.09% | 2,422,279 |
| 2023-04-18 | 2023-04-14 | 0.844 | 3,064,947 | +63,165 | 0.10% | 2,586,279 |
| 2023-03-29 | 2023-03-27 | 0.875 | 3,001,782 | +9,717 | 0.09% | 2,625,649 |
| 2023-03-28 | 2023-03-24 | 0.885 | 2,992,065 | -9,717 | 0.09% | 2,647,940 |
| 2023-03-27 | 2023-03-23 | 0.895 | 3,001,782 | +9,717 | 0.09% | 2,687,429 |
| 2023-03-17 | 2023-03-15 | 0.864 | 2,992,065 | -19,435 | 0.09% | 2,586,360 |
| 2023-03-03 | 2023-03-01 | 1.008 | 3,011,500 | -48,588 | 0.09% | 3,037,019 |
| 2023-02-27 | 2023-02-23 | 0.998 | 3,060,088 | +48,588 | 0.10% | 3,054,529 |
| 2023-02-24 | 2023-02-22 | 0.988 | 3,011,500 | +116,612 | 0.09% | 2,975,039 |
| 2023-02-20 | 2023-02-16 | 0.947 | 2,894,888 | -9,718 | 0.09% | 2,740,679 |
| 2023-02-15 | 2023-02-13 | 0.947 | 2,904,606 | +9,718 | 0.09% | 2,749,879 |
| 2023-02-14 | 2023-02-10 | 0.947 | 2,894,888 | -155,482 | 0.09% | 2,740,679 |
| 2023-02-07 | 2023-02-03 | 1.008 | 3,050,370 | -116,612 | 0.10% | 3,076,219 |
| 2023-01-30 | 2023-01-26 | 0.947 | 3,166,982 | -388,706 | 0.10% | 2,998,279 |
| 2023-01-18 | 2023-01-16 | 0.916 | 3,555,688 | -68,024 | 0.11% | 3,256,509 |
| 2023-01-13 | 2023-01-11 | 0.926 | 3,623,712 | -48,588 | 0.11% | 3,356,099 |
| 2023-01-12 | 2023-01-10 | 0.967 | 3,672,300 | +19,435 | 0.11% | 3,552,259 |
| 2022-12-28 | 2022-12-22 | 0.926 | 3,652,865 | -9,718 | 0.11% | 3,383,099 |
| 2022-12-19 | 2022-12-15 | 0.947 | 3,662,583 | +104,951 | 0.11% | 3,467,479 |
| 2022-12-09 | 2022-12-07 | 0.936 | 3,557,632 | -29,153 | 0.11% | 3,331,509 |
| 2022-12-02 | 2022-11-30 | 0.875 | 3,586,785 | -29,153 | 0.11% | 3,137,349 |
| 2022-11-22 | 2022-11-18 | 0.813 | 3,615,938 | +29,153 | 0.11% | 2,939,589 |
| 2022-11-21 | 2022-11-17 | 0.834 | 3,586,785 | +29,153 | 0.11% | 2,989,709 |
| 2022-11-18 | 2022-11-16 | 0.854 | 3,557,632 | -184,635 | 0.11% | 3,038,629 |
| 2022-11-17 | 2022-11-15 | 0.854 | 3,742,267 | -58,306 | 0.12% | 3,196,329 |
| 2022-11-16 | 2022-11-14 | 0.772 | 3,800,573 | +68,023 | 0.12% | 2,933,249 |
| 2022-11-10 | 2022-11-08 | 0.751 | 3,732,550 | +29,153 | 0.12% | 2,803,930 |
| 2022-11-09 | 2022-11-07 | 0.772 | 3,703,397 | +48,589 | 0.12% | 2,858,249 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,654,808 | -48,589 | 0.11% | 2,557,479 |
| 2022-10-25 | 2022-10-21 | 0.700 | 3,703,397 | +29,153 | 0.12% | 2,591,480 |
| 2022-10-24 | 2022-10-20 | 0.720 | 3,674,244 | +19,436 | 0.11% | 2,646,699 |
| 2022-10-20 | 2022-10-18 | 0.762 | 3,654,808 | -29,153 | 0.11% | 2,783,139 |
| 2022-10-19 | 2022-10-17 | 0.731 | 3,683,961 | -75,798 | 0.11% | 2,691,609 |
| 2022-09-30 | 2022-09-28 | 0.895 | 3,759,759 | -9,718 | 0.12% | 3,366,029 |
| 2022-09-20 | 2022-09-16 | 1.008 | 3,769,477 | +485,883 | 0.12% | 3,801,419 |
| 2022-09-15 | 2022-09-13 | 1.070 | 3,283,594 | +68,023 | 0.10% | 3,514,159 |
| 2022-09-02 | 2022-08-31 | 1.070 | 3,215,571 | -349,835 | 0.10% | 3,441,359 |
| 2022-09-01 | 2022-08-30 | 1.050 | 3,565,406 | -136,047 | 0.11% | 3,742,379 |
| 2022-08-26 | 2022-08-24 | 1.050 | 3,701,453 | -68,024 | 0.12% | 3,885,179 |
| 2022-08-08 | 2022-08-04 | 1.081 | 3,769,477 | +29,153 | 0.12% | 4,072,949 |
| 2022-08-03 | 2022-08-01 | 1.111 | 3,740,324 | -534,471 | 0.12% | 4,156,919 |
| 2022-07-27 | 2022-07-25 | 1.163 | 4,274,795 | -583,059 | 0.13% | 4,970,869 |
| 2022-07-22 | 2022-07-20 | 1.204 | 4,857,854 | -19,435 | 0.15% | 5,848,829 |
| 2022-07-14 | 2022-07-12 | 1.214 | 4,877,289 | +38,870 | 0.15% | 5,922,419 |
| 2022-07-13 | 2022-07-11 | 1.255 | 4,838,419 | -38,870 | 0.15% | 6,074,379 |
| 2022-07-07 | 2022-07-05 | 1.276 | 4,877,289 | -63,165 | 0.15% | 6,223,558 |
| 2022-07-06 | 2022-07-04 | 1.297 | 4,940,454 | -9,718 | 0.15% | 6,405,839 |
| 2022-07-05 | 2022-06-30 | 1.327 | 4,950,172 | +97,177 | 0.15% | 6,571,259 |
| 2022-07-04 | 2022-06-29 | 1.358 | 4,852,995 | -38,871 | 0.15% | 6,592,079 |
| 2022-06-30 | 2022-06-28 | 1.410 | 4,891,866 | -77,741 | 0.15% | 6,896,579 |
| 2022-06-29 | 2022-06-27 | 1.369 | 4,969,607 | +58,306 | 0.16% | 6,801,619 |
| 2022-06-28 | 2022-06-24 | 1.369 | 4,911,301 | -106,894 | 0.15% | 6,721,819 |
| 2022-06-24 | 2022-06-22 | 1.297 | 5,018,195 | +58,306 | 0.16% | 6,506,638 |
| 2022-06-23 | 2022-06-21 | 1.320 | 4,959,889 | +97,176 | 0.15% | 6,548,466 |
| 2022-06-22 | 2022-06-20 | 1.300 | 4,862,713 | +11,397 | 0.15% | 6,319,851 |
| 2022-06-20 | 2022-06-16 | 1.320 | 4,851,316 | -58,169 | 0.15% | 6,405,119 |
| 2022-06-16 | 2022-06-14 | 1.423 | 4,909,485 | +29,085 | 0.15% | 6,988,319 |
| 2022-06-15 | 2022-06-13 | 1.444 | 4,880,400 | +336,412 | 0.15% | 7,047,598 |
| 2022-06-14 | 2022-06-10 | 1.423 | 4,543,988 | -48,475 | 0.14% | 6,468,058 |
| 2022-06-13 | 2022-06-09 | 1.258 | 4,592,463 | +106,644 | 0.14% | 5,779,139 |
| 2022-06-10 | 2022-06-08 | 1.300 | 4,485,819 | -9,695 | 0.14% | 5,830,019 |
| 2022-06-09 | 2022-06-07 | 1.310 | 4,495,514 | +48,475 | 0.14% | 5,888,989 |
| 2022-06-08 | 2022-06-06 | 1.382 | 4,447,039 | -193,898 | 0.14% | 6,146,578 |
| 2022-06-07 | 2022-06-02 | 1.423 | 4,640,937 | +48,474 | 0.15% | 6,606,059 |
| 2022-06-06 | 2022-06-01 | 1.403 | 4,592,463 | -48,474 | 0.14% | 6,442,319 |
| 2022-06-02 | 2022-05-31 | 1.300 | 4,640,937 | -193,898 | 0.15% | 6,031,619 |
| 2022-06-01 | 2022-05-30 | 1.248 | 4,834,835 | -135,728 | 0.15% | 6,034,269 |
| 2022-05-27 | 2022-05-25 | 1.269 | 4,970,563 | -9,695 | 0.16% | 6,306,209 |
| 2022-05-26 | 2022-05-24 | 1.227 | 4,980,258 | +145,423 | 0.16% | 6,113,029 |
| 2022-05-20 | 2022-05-18 | 1.258 | 4,834,835 | +426,575 | 0.15% | 6,084,139 |
| 2022-05-19 | 2022-05-17 | 1.186 | 4,408,260 | +533,218 | 0.14% | 5,229,049 |
| 2022-04-22 | 2022-04-20 | 1.062 | 3,875,042 | -48,474 | 0.12% | 4,116,909 |
| 2022-04-19 | 2022-04-13 | 1.052 | 3,923,516 | -19,390 | 0.12% | 4,127,939 |
| 2022-04-11 | 2022-04-07 | 1.073 | 3,942,906 | -9,695 | 0.12% | 4,229,679 |
| 2022-04-04 | 2022-03-31 | 1.083 | 3,952,601 | -19,389 | 0.12% | 4,280,849 |
| 2022-03-28 | 2022-03-24 | 1.124 | 3,971,990 | +19,389 | 0.12% | 4,465,728 |
| 2022-03-25 | 2022-03-23 | 1.166 | 3,952,601 | -19,389 | 0.12% | 4,607,009 |
| 2022-03-09 | 2022-03-07 | 1.083 | 3,971,990 | +38,779 | 0.12% | 4,301,849 |
| 2022-02-28 | 2022-02-24 | 1.217 | 3,933,211 | -29,085 | 0.12% | 4,787,259 |
| 2022-02-25 | 2022-02-23 | 1.289 | 3,962,296 | +48,475 | 0.12% | 5,108,749 |
| 2022-02-22 | 2022-02-18 | 1.351 | 3,913,821 | +29,085 | 0.12% | 5,288,469 |
| 2022-02-21 | 2022-02-17 | 1.362 | 3,884,736 | +29,084 | 0.12% | 5,289,238 |
| 2022-02-18 | 2022-02-16 | 1.403 | 3,855,652 | -19,390 | 0.12% | 5,408,719 |
| 2022-02-17 | 2022-02-15 | 1.372 | 3,875,042 | -19,389 | 0.12% | 5,316,009 |
| 2022-02-14 | 2022-02-10 | 1.423 | 3,894,431 | +29,084 | 0.12% | 5,543,458 |
| 2022-02-11 | 2022-02-09 | 1.413 | 3,865,347 | -19,389 | 0.12% | 5,462,189 |
| 2022-02-10 | 2022-02-08 | 1.382 | 3,884,736 | +19,389 | 0.12% | 5,369,378 |
| 2022-02-08 | 2022-02-04 | 1.454 | 3,865,347 | -29,084 | 0.12% | 5,621,669 |
| 2022-02-07 | 2022-01-31 | 1.392 | 3,894,431 | +9,695 | 0.12% | 5,422,948 |
| 2022-02-04 | 2022-01-27 | 1.434 | 3,884,736 | -58,170 | 0.12% | 5,569,728 |
| 2022-01-28 | 2022-01-26 | 1.423 | 3,942,906 | -67,864 | 0.12% | 5,612,459 |
| 2022-01-27 | 2022-01-25 | 1.454 | 4,010,770 | -58,169 | 0.13% | 5,833,169 |
| 2022-01-26 | 2022-01-24 | 1.516 | 4,068,939 | -9,695 | 0.13% | 6,169,588 |
| 2022-01-25 | 2022-01-21 | 1.578 | 4,078,634 | +12,603 | 0.13% | 6,436,708 |
| 2022-01-21 | 2022-01-19 | 1.568 | 4,066,031 | +19,390 | 0.13% | 6,374,879 |
| 2022-01-19 | 2022-01-17 | 1.578 | 4,046,641 | -26,176 | 0.13% | 6,386,219 |
| 2022-01-18 | 2022-01-14 | 1.609 | 4,072,817 | -67,864 | 0.13% | 6,553,558 |
| 2022-01-17 | 2022-01-13 | 1.599 | 4,140,681 | -9,695 | 0.13% | 6,620,048 |
| 2022-01-14 | 2022-01-12 | 1.630 | 4,150,376 | -29,085 | 0.13% | 6,763,978 |
| 2022-01-13 | 2022-01-11 | 1.558 | 4,179,461 | +29,085 | 0.13% | 6,509,609 |
| 2022-01-11 | 2022-01-07 | 1.599 | 4,150,376 | +38,779 | 0.13% | 6,635,548 |
| 2022-01-07 | 2022-01-05 | 1.640 | 4,111,597 | -222,982 | 0.13% | 6,743,189 |
| 2022-01-05 | 2022-01-03 | 1.743 | 4,334,579 | +96,949 | 0.14% | 7,555,989 |
| 2022-01-04 | 2021-12-31 | 1.733 | 4,237,630 | -67,864 | 0.13% | 7,343,278 |
| 2022-01-03 | 2021-12-29 | 1.712 | 4,305,494 | -203,593 | 0.13% | 7,372,058 |
| 2021-12-29 | 2021-12-24 | 1.774 | 4,509,087 | -290,846 | 0.14% | 7,999,719 |
| 2021-12-23 | 2021-12-21 | 1.733 | 4,799,933 | -1,105,216 | 0.15% | 8,317,678 |
| 2021-12-22 | 2021-12-20 | 1.640 | 5,905,149 | +785,285 | 0.18% | 9,684,688 |
| 2021-12-20 | 2021-12-16 | 1.929 | 5,119,864 | +58,169 | 0.16% | 9,875,468 |
| 2021-12-17 | 2021-12-15 | 1.867 | 5,061,695 | +126,034 | 0.16% | 9,450,009 |
| 2021-12-15 | 2021-12-13 | 1.949 | 4,935,661 | +38,779 | 0.15% | 9,621,988 |
| 2021-12-14 | 2021-12-10 | 1.991 | 4,896,882 | +38,780 | 0.15% | 9,748,429 |
| 2021-12-13 | 2021-12-09 | 1.991 | 4,858,102 | +3,878 | 0.15% | 9,671,228 |
| 2021-12-10 | 2021-12-08 | 1.888 | 4,854,224 | -19,390 | 0.15% | 9,162,808 |
| 2021-12-09 | 2021-12-07 | 1.774 | 4,873,614 | -29,085 | 0.15% | 8,646,438 |
| 2021-12-08 | 2021-12-06 | 1.743 | 4,902,699 | +19,390 | 0.15% | 8,546,329 |
| 2021-12-07 | 2021-12-03 | 1.960 | 4,883,309 | -67,864 | 0.15% | 9,570,298 |
| 2021-12-06 | 2021-12-02 | 1.939 | 4,951,173 | -290,846 | 0.15% | 9,601,158 |
| 2021-12-02 | 2021-11-30 | 1.877 | 5,242,019 | -48,475 | 0.16% | 9,840,737 |
| 2021-12-01 | 2021-11-29 | 1.795 | 5,290,494 | -19,390 | 0.17% | 9,495,179 |
| 2021-11-30 | 2021-11-26 | 1.857 | 5,309,884 | +155,119 | 0.17% | 9,858,599 |
| 2021-11-29 | 2021-11-25 | 1.980 | 5,154,765 | +334,473 | 0.16% | 10,208,637 |
| 2021-11-26 | 2021-11-24 | 2.001 | 4,820,292 | -152,210 | 0.15% | 9,645,678 |
| 2021-11-25 | 2021-11-23 | 1.846 | 4,972,502 | -106,643 | 0.16% | 9,180,909 |
| 2021-11-24 | 2021-11-22 | 1.877 | 5,079,145 | -116,339 | 0.16% | 9,534,977 |
| 2021-11-23 | 2021-11-19 | 1.733 | 5,195,484 | +67,864 | 0.16% | 9,003,118 |
| 2021-11-22 | 2021-11-18 | 1.671 | 5,127,620 | +19,390 | 0.16% | 8,568,179 |
| 2021-11-19 | 2021-11-17 | 1.764 | 5,108,230 | -205,531 | 0.16% | 9,009,988 |
| 2021-11-18 | 2021-11-16 | 1.681 | 5,313,761 | -300,542 | 0.17% | 8,934,028 |
| 2021-11-17 | 2021-11-15 | 1.671 | 5,614,303 | +598,174 | 0.18% | 9,381,419 |
| 2021-11-16 | 2021-11-12 | 1.599 | 5,016,129 | +19,390 | 0.16% | 8,019,699 |
| 2021-11-11 | 2021-11-09 | 1.485 | 4,996,739 | -29,085 | 0.16% | 7,421,759 |
| 2021-11-10 | 2021-11-08 | 1.403 | 5,025,824 | +29,085 | 0.16% | 7,050,239 |
| 2021-11-09 | 2021-11-05 | 1.444 | 4,996,739 | +9,695 | 0.16% | 7,215,599 |
| 2021-11-05 | 2021-11-03 | 1.444 | 4,987,044 | +9,695 | 0.16% | 7,201,598 |
| 2021-11-04 | 2021-11-02 | 1.465 | 4,977,349 | -193,898 | 0.16% | 7,290,278 |
| 2021-11-01 | 2021-10-28 | 1.723 | 5,171,247 | -339,320 | 0.16% | 8,907,779 |
| 2021-10-29 | 2021-10-27 | 1.764 | 5,510,567 | -87,254 | 0.17% | 9,719,637 |
| 2021-10-28 | 2021-10-26 | 1.619 | 5,597,821 | +397,490 | 0.18% | 9,065,178 |
| 2021-10-27 | 2021-10-25 | 1.413 | 5,200,331 | -96,949 | 0.16% | 7,348,678 |
| 2021-10-26 | 2021-10-22 | 1.413 | 5,297,280 | +959,793 | 0.17% | 7,485,678 |
| 2021-10-25 | 2021-10-21 | 1.413 | 4,337,487 | +48,474 | 0.14% | 6,129,378 |
| 2021-10-22 | 2021-10-20 | 1.506 | 4,289,013 | +77,559 | 0.13% | 6,459,039 |
| 2021-10-20 | 2021-10-18 | 1.496 | 4,211,454 | +387,795 | 0.13% | 6,298,799 |
| 2021-10-19 | 2021-10-15 | 1.485 | 3,823,659 | -38,779 | 0.12% | 5,679,359 |
| 2021-10-18 | 2021-10-12 | 1.279 | 3,862,438 | -48,475 | 0.12% | 4,940,158 |
| 2021-10-06 | 2021-10-04 | 1.166 | 3,910,913 | +11,315 | 0.12% | 4,558,419 |
| 2021-10-05 | 2021-09-30 | 1.217 | 3,899,598 | +105,319 | 0.12% | 4,746,347 |
| 2021-10-04 | 2021-09-29 | 1.207 | 3,794,279 | +82,466 | 0.12% | 4,579,023 |
| 2021-09-30 | 2021-09-28 | 1.289 | 3,711,813 | +152,923 | 0.12% | 4,785,791 |
| 2021-09-28 | 2021-09-24 | 1.258 | 3,558,890 | +55,569 | 0.11% | 4,478,495 |
| 2021-09-27 | 2021-09-23 | 1.320 | 3,503,321 | +85,225 | 0.11% | 4,625,382 |
| 2021-09-24 | 2021-09-21 | 1.289 | 3,418,096 | +38,780 | 0.11% | 4,407,090 |
| 2021-09-21 | 2021-09-17 | 1.392 | 3,379,316 | +4,520 | 0.11% | 4,705,657 |
| 2021-09-20 | 2021-09-16 | 1.341 | 3,374,796 | +55,271 | 0.11% | 4,525,312 |
| 2021-09-17 | 2021-09-15 | 1.413 | 3,319,525 | -707,726 | 0.10% | 4,690,878 |
| 2021-09-16 | 2021-09-14 | 1.444 | 4,027,251 | +9,695 | 0.13% | 5,815,598 |
| 2021-09-01 | 2021-08-30 | 1.506 | 4,017,556 | -155,118 | 0.13% | 6,050,238 |
| 2021-08-31 | 2021-08-27 | 1.485 | 4,172,674 | -96,949 | 0.13% | 6,197,758 |
| 2021-08-27 | 2021-08-25 | 1.496 | 4,269,623 | +19,390 | 0.13% | 6,385,798 |
| 2021-08-25 | 2021-08-23 | 1.485 | 4,250,233 | +29,084 | 0.13% | 6,312,958 |
| 2021-08-24 | 2021-08-20 | 1.372 | 4,221,149 | +38,780 | 0.13% | 5,790,819 |
| 2021-08-23 | 2021-08-19 | 1.454 | 4,182,369 | +9,695 | 0.13% | 6,082,738 |
| 2021-08-20 | 2021-08-18 | 1.527 | 4,172,674 | -9,695 | 0.13% | 6,369,918 |
| 2021-08-19 | 2021-08-17 | 1.558 | 4,182,369 | -9,695 | 0.13% | 6,514,138 |
| 2021-08-18 | 2021-08-16 | 1.588 | 4,192,064 | +222,982 | 0.13% | 6,658,958 |
| 2021-08-17 | 2021-08-13 | 1.671 | 3,969,082 | -19,390 | 0.12% | 6,632,278 |
| 2021-08-13 | 2021-08-11 | 1.671 | 3,988,472 | +19,390 | 0.12% | 6,664,679 |
| 2021-08-12 | 2021-08-10 | 1.671 | 3,969,082 | -9,695 | 0.12% | 6,632,278 |
| 2021-08-11 | 2021-08-09 | 1.723 | 3,978,777 | -29,084 | 0.12% | 6,853,679 |
| 2021-08-09 | 2021-08-05 | 1.702 | 4,007,861 | -9,695 | 0.13% | 6,821,098 |
| 2021-07-29 | 2021-07-27 | 1.568 | 4,017,556 | -67,864 | 0.13% | 6,298,878 |
| 2021-07-26 | 2021-07-22 | 1.784 | 4,085,420 | +9,694 | 0.13% | 7,290,217 |
| 2021-07-22 | 2021-07-20 | 1.723 | 4,075,726 | -591,387 | 0.13% | 7,020,679 |
| 2021-07-21 | 2021-07-19 | 1.754 | 4,667,113 | -213,287 | 0.15% | 8,183,798 |
| 2021-07-20 | 2021-07-16 | 1.836 | 4,880,400 | -465,355 | 0.15% | 8,960,517 |
| 2021-07-19 | 2021-07-15 | 1.857 | 5,345,755 | +29,085 | 0.17% | 9,925,199 |
| 2021-07-14 | 2021-07-12 | 1.836 | 5,316,670 | +38,780 | 0.17% | 9,761,518 |
| 2021-07-13 | 2021-07-09 | 1.857 | 5,277,890 | +29,084 | 0.17% | 9,799,197 |
| 2021-07-12 | 2021-07-08 | 1.836 | 5,248,806 | +29,085 | 0.16% | 9,636,919 |
| 2021-07-09 | 2021-07-07 | 1.898 | 5,219,721 | -9,695 | 0.16% | 9,906,558 |
| 2021-07-08 | 2021-07-06 | 1.919 | 5,229,416 | -38,780 | 0.16% | 10,032,838 |
| 2021-07-05 | 2021-06-30 | 1.898 | 5,268,196 | -29,084 | 0.16% | 9,998,559 |
| 2021-07-02 | 2021-06-29 | 1.939 | 5,297,280 | +58,169 | 0.17% | 10,272,318 |
| 2021-06-30 | 2021-06-28 | 1.960 | 5,239,111 | +174,508 | 0.16% | 10,267,598 |
| 2021-06-29 | 2021-06-25 | 1.970 | 5,064,603 | +19,390 | 0.16% | 9,977,838 |
| 2021-06-28 | 2021-06-24 | 1.960 | 5,045,213 | +145,423 | 0.16% | 9,887,597 |
| 2021-06-25 | 2021-06-23 | 1.980 | 4,899,790 | +38,779 | 0.15% | 9,703,678 |
| 2021-06-24 | 2021-06-22 | 1.960 | 4,861,011 | +29,085 | 0.15% | 9,526,599 |
| 2021-06-23 | 2021-06-21 | 1.960 | 4,831,926 | +145,423 | 0.15% | 9,469,598 |
| 2021-06-22 | 2021-06-18 | 1.984 | 4,686,503 | +203,593 | 0.15% | 9,295,803 |
| 2021-06-21 | 2021-06-17 | 1.942 | 4,482,910 | +45,723 | 0.14% | 8,706,722 |
| 2021-06-18 | 2021-06-16 | 1.963 | 4,437,187 | -764,699 | 0.14% | 8,709,598 |
| 2021-06-16 | 2021-06-11 | 2.046 | 5,201,886 | -241,993 | 0.16% | 10,640,519 |
| 2021-06-15 | 2021-06-10 | 2.077 | 5,443,879 | +19,360 | 0.17% | 11,304,238 |
| 2021-06-11 | 2021-06-09 | 2.056 | 5,424,519 | +300,071 | 0.17% | 11,151,957 |
| 2021-06-10 | 2021-06-08 | 2.138 | 5,124,448 | +222,634 | 0.16% | 10,958,578 |
| 2021-06-09 | 2021-06-07 | 2.046 | 4,901,814 | +76,470 | 0.15% | 10,026,718 |
| 2021-06-08 | 2021-06-04 | 2.025 | 4,825,344 | +609,823 | 0.15% | 9,770,598 |
| 2021-06-07 | 2021-06-03 | 2.004 | 4,215,521 | +29,039 | 0.13% | 8,448,698 |
| 2021-06-03 | 2021-06-01 | 2.035 | 4,186,482 | -387,189 | 0.13% | 8,520,248 |
| 2021-06-02 | 2021-05-31 | 1.922 | 4,573,671 | -716,300 | 0.14% | 8,788,498 |
| 2021-06-01 | 2021-05-28 | 1.911 | 5,289,971 | +19,359 | 0.17% | 10,110,248 |
| 2021-05-31 | 2021-05-27 | 2.004 | 5,270,612 | -125,836 | 0.17% | 10,563,299 |
| 2021-05-28 | 2021-05-26 | 1.911 | 5,396,448 | +29,039 | 0.17% | 10,313,748 |
| 2021-05-27 | 2021-05-25 | 1.870 | 5,367,409 | +19,359 | 0.17% | 10,036,448 |
| 2021-05-26 | 2021-05-24 | 1.808 | 5,348,050 | +58,079 | 0.17% | 9,668,749 |
| 2021-05-25 | 2021-05-21 | 1.818 | 5,289,971 | -9,680 | 0.17% | 9,618,398 |
| 2021-05-24 | 2021-05-20 | 1.849 | 5,299,651 | -19,359 | 0.17% | 9,800,248 |
| 2021-05-21 | 2021-05-18 | 1.829 | 5,319,010 | -9,680 | 0.17% | 9,726,148 |
| 2021-05-20 | 2021-05-17 | 1.798 | 5,328,690 | +67,758 | 0.17% | 9,578,698 |
| 2021-05-18 | 2021-05-14 | 1.767 | 5,260,932 | +106,477 | 0.16% | 9,293,848 |
| 2021-05-14 | 2021-05-12 | 1.870 | 5,154,455 | +29,039 | 0.16% | 9,638,248 |
| 2021-05-13 | 2021-05-11 | 1.756 | 5,125,416 | -1,113,169 | 0.16% | 9,001,499 |
| 2021-05-12 | 2021-05-10 | 1.829 | 6,238,585 | +29,040 | 0.20% | 11,407,649 |
| 2021-05-11 | 2021-05-07 | 1.849 | 6,209,545 | -271,033 | 0.19% | 11,482,847 |
| 2021-05-10 | 2021-05-06 | 1.911 | 6,480,578 | +483,987 | 0.20% | 12,385,748 |
| 2021-05-07 | 2021-05-05 | 1.932 | 5,996,591 | +261,352 | 0.19% | 11,584,647 |
| 2021-05-06 | 2021-05-04 | 1.932 | 5,735,239 | +88,086 | 0.18% | 11,079,749 |
| 2021-05-05 | 2021-05-03 | 1.984 | 5,647,153 | +29,039 | 0.18% | 11,201,278 |
| 2021-05-03 | 2021-04-29 | 2.046 | 5,618,114 | -193,595 | 0.18% | 11,491,918 |
| 2021-04-30 | 2021-04-28 | 2.035 | 5,811,709 | -425,908 | 0.18% | 11,827,879 |
| 2021-04-29 | 2021-04-27 | 2.077 | 6,237,617 | -19,359 | 0.20% | 12,952,439 |
| 2021-04-28 | 2021-04-26 | 1.963 | 6,256,976 | +67,758 | 0.20% | 12,281,598 |
| 2021-04-27 | 2021-04-23 | 2.118 | 6,189,218 | -9,680 | 0.19% | 13,107,698 |
| 2021-04-26 | 2021-04-22 | 2.159 | 6,198,898 | -48,398 | 0.19% | 13,384,358 |
| 2021-04-23 | 2021-04-21 | 2.066 | 6,247,296 | -106,477 | 0.20% | 12,907,997 |
| 2021-04-22 | 2021-04-20 | 2.159 | 6,353,773 | +154,875 | 0.20% | 13,718,757 |
| 2021-04-21 | 2021-04-19 | 2.345 | 6,198,898 | -435,588 | 0.19% | 14,537,078 |
| 2021-04-19 | 2021-04-15 | 1.849 | 6,634,486 | +396,869 | 0.21% | 12,268,659 |
| 2021-04-16 | 2021-04-14 | 1.880 | 6,237,617 | -29,039 | 0.20% | 11,728,079 |
| 2021-04-13 | 2021-04-09 | 1.798 | 6,266,656 | +29,039 | 0.20% | 11,264,759 |
| 2021-04-12 | 2021-04-08 | 1.839 | 6,237,617 | +29,040 | 0.20% | 11,470,319 |
| 2021-04-09 | 2021-04-07 | 1.880 | 6,208,577 | +9,679 | 0.19% | 11,673,477 |
| 2021-04-08 | 2021-04-01 | 1.942 | 6,198,898 | -67,758 | 0.19% | 12,039,519 |
| 2021-04-07 | 2021-03-31 | 1.860 | 6,266,656 | +716,300 | 0.20% | 11,653,199 |
| 2021-04-01 | 2021-03-30 | 1.787 | 5,550,356 | -396,869 | 0.17% | 9,919,819 |
| 2021-03-31 | 2021-03-29 | 1.715 | 5,947,225 | -125,836 | 0.19% | 10,199,039 |
| 2021-03-29 | 2021-03-25 | 1.725 | 6,073,061 | +9,679 | 0.19% | 10,477,578 |
| 2021-03-26 | 2021-03-24 | 1.746 | 6,063,382 | -9,679 | 0.19% | 10,586,159 |
| 2021-03-25 | 2021-03-23 | 1.839 | 6,073,061 | +9,679 | 0.19% | 11,167,718 |
| 2021-03-23 | 2021-03-19 | 1.849 | 6,063,382 | +38,719 | 0.19% | 11,212,559 |
| 2021-03-22 | 2021-03-18 | 1.891 | 6,024,663 | +145,196 | 0.19% | 11,389,919 |
| 2021-03-19 | 2021-03-17 | 1.911 | 5,879,467 | -145,196 | 0.18% | 11,236,899 |
| 2021-03-18 | 2021-03-16 | 1.860 | 6,024,663 | +425,908 | 0.19% | 11,203,199 |
| 2021-03-17 | 2021-03-15 | 1.860 | 5,598,755 | -9,679 | 0.18% | 10,411,199 |
| 2021-03-16 | 2021-03-12 | 1.860 | 5,608,434 | +19,359 | 0.18% | 10,429,198 |
| 2021-03-12 | 2021-03-10 | 1.808 | 5,589,075 | -48,398 | 0.18% | 10,104,499 |
| 2021-03-11 | 2021-03-09 | 1.746 | 5,637,473 | -483,987 | 0.18% | 9,842,558 |
| 2021-03-10 | 2021-03-08 | 1.777 | 6,121,460 | -222,634 | 0.19% | 10,877,278 |
| 2021-03-08 | 2021-03-04 | 1.880 | 6,344,094 | -106,477 | 0.20% | 11,928,279 |
| 2021-03-05 | 2021-03-03 | 1.984 | 6,450,571 | +38,719 | 0.20% | 12,794,879 |
| 2021-03-04 | 2021-03-02 | 2.004 | 6,411,852 | +48,399 | 0.20% | 12,850,559 |
| 2021-03-03 | 2021-03-01 | 2.066 | 6,363,453 | -9,680 | 0.20% | 13,147,998 |
| 2021-03-02 | 2021-02-26 | 2.015 | 6,373,133 | +9,680 | 0.20% | 12,838,798 |
| 2021-03-01 | 2021-02-25 | 2.149 | 6,363,453 | -774,378 | 0.20% | 13,673,918 |
| 2021-02-26 | 2021-02-24 | 2.025 | 7,137,831 | +19,359 | 0.22% | 14,453,037 |
| 2021-02-25 | 2021-02-23 | 2.128 | 7,118,472 | -309,751 | 0.22% | 15,149,238 |
| 2021-02-24 | 2021-02-22 | 2.169 | 7,428,223 | +358,150 | 0.23% | 16,115,397 |
| 2021-02-23 | 2021-02-19 | 2.149 | 7,070,073 | +19,359 | 0.22% | 15,192,317 |
| 2021-02-22 | 2021-02-18 | 2.200 | 7,050,714 | -48,399 | 0.22% | 15,514,918 |
| 2021-02-19 | 2021-02-17 | 2.283 | 7,099,113 | -19,359 | 0.22% | 16,208,139 |
| 2021-02-17 | 2021-02-11 | 2.252 | 7,118,472 | -1,035,731 | 0.22% | 16,031,718 |
| 2021-02-16 | 2021-02-09 | 2.397 | 8,154,203 | +454,947 | 0.26% | 19,543,678 |
| 2021-02-10 | 2021-02-08 | 1.953 | 7,699,256 | -9,680 | 0.24% | 15,033,059 |
| 2021-02-09 | 2021-02-05 | 1.932 | 7,708,936 | +319,432 | 0.24% | 14,892,679 |
| 2021-02-08 | 2021-02-04 | 2.149 | 7,389,504 | -125,837 | 0.23% | 15,878,717 |
| 2021-02-05 | 2021-02-03 | 2.211 | 7,515,341 | -87,117 | 0.24% | 16,614,958 |
| 2021-02-04 | 2021-02-02 | 2.273 | 7,602,458 | -464,628 | 0.24% | 17,278,797 |
| 2021-02-03 | 2021-02-01 | 2.262 | 8,067,086 | +290,392 | 0.25% | 18,251,459 |
| 2021-02-02 | 2021-01-29 | 2.293 | 7,776,694 | -183,914 | 0.24% | 17,835,479 |
| 2021-02-01 | 2021-01-28 | 2.149 | 7,960,608 | +774,378 | 0.25% | 17,105,917 |
| 2021-01-29 | 2021-01-27 | 2.262 | 7,186,230 | -48,399 | 0.24% | 16,258,558 |
| 2021-01-28 | 2021-01-26 | 2.438 | 7,234,629 | -474,307 | 0.24% | 17,638,638 |
| 2021-01-27 | 2021-01-25 | 2.593 | 7,708,936 | +261,353 | 0.26% | 19,989,639 |
| 2021-01-26 | 2021-01-22 | 2.593 | 7,447,583 | +997,012 | 0.25% | 19,311,938 |
| 2021-01-25 | 2021-01-21 | 2.831 | 6,450,571 | +48,399 | 0.22% | 18,259,358 |
| 2021-01-22 | 2021-01-20 | 2.913 | 6,402,172 | +251,673 | 0.22% | 18,651,477 |
| 2021-01-21 | 2021-01-19 | 2.634 | 6,150,499 | -696,941 | 0.21% | 16,202,697 |
| 2021-01-20 | 2021-01-18 | 2.686 | 6,847,440 | +154,876 | 0.23% | 18,392,398 |
| 2021-01-19 | 2021-01-15 | 2.717 | 6,692,564 | +503,346 | 0.22% | 18,183,818 |
| 2021-01-18 | 2021-01-14 | 2.572 | 6,189,218 | +19,359 | 0.21% | 15,921,058 |
| 2021-01-15 | 2021-01-13 | 2.686 | 6,169,859 | +251,673 | 0.21% | 16,572,399 |
| 2021-01-14 | 2021-01-12 | 2.841 | 5,918,186 | -145,196 | 0.20% | 16,813,498 |
| 2021-01-13 | 2021-01-11 | 2.944 | 6,063,382 | -1,345,482 | 0.20% | 17,852,399 |
| 2021-01-12 | 2021-01-08 | 2.841 | 7,408,864 | +367,830 | 0.25% | 21,048,498 |
| 2021-01-11 | 2021-01-07 | 3.120 | 7,041,034 | +454,947 | 0.24% | 21,967,476 |
| 2021-01-08 | 2021-01-06 | 3.120 | 6,586,087 | +174,235 | 0.22% | 20,548,077 |
| 2021-01-07 | 2021-01-05 | 2.996 | 6,411,852 | +77,438 | 0.22% | 19,209,598 |
| 2021-01-06 | 2021-01-04 | 3.203 | 6,334,414 | -435,588 | 0.21% | 20,286,397 |
| 2021-01-05 | 2020-12-31 | 2.335 | 6,770,002 | -2,003,704 | 0.23% | 15,806,438 |
| 2021-01-04 | 2020-12-29 | 2.624 | 8,773,706 | +469,467 | 0.29% | 23,022,558 |
| 2020-12-30 | 2020-12-28 | 3.203 | 8,304,239 | +67,758 | 0.28% | 26,594,897 |
| 2020-12-29 | 2020-12-24 | 2.345 | 8,236,481 | -2,768,402 | 0.28% | 19,315,428 |
| 2020-12-28 | 2020-12-22 | 1.777 | 11,004,883 | +3,697,656 | 0.37% | 19,554,678 |
| 2020-12-23 | 2020-12-21 | 1.725 | 7,307,227 | -106,477 | 0.25% | 12,606,829 |
| 2020-12-22 | 2020-12-18 | 1.457 | 7,413,704 | +58,079 | 0.25% | 10,799,189 |
| 2020-12-21 | 2020-12-17 | 1.333 | 7,355,625 | +338,790 | 0.25% | 9,802,708 |
| 2020-12-18 | 2020-12-16 | 1.353 | 7,016,835 | +358,150 | 0.24% | 9,496,189 |
| 2020-12-17 | 2020-12-15 | 1.364 | 6,658,685 | -483,986 | 0.22% | 9,080,279 |
| 2020-12-16 | 2020-12-14 | 1.312 | 7,142,671 | -638,862 | 0.24% | 9,371,328 |
| 2020-12-15 | 2020-12-11 | 1.364 | 7,781,533 | -832,457 | 0.26% | 10,611,478 |
| 2020-12-14 | 2020-12-10 | 1.395 | 8,613,990 | -271,033 | 0.29% | 12,013,648 |
| 2020-12-11 | 2020-12-09 | 1.333 | 8,885,023 | +174,235 | 0.30% | 11,840,909 |
| 2020-12-10 | 2020-12-08 | 1.095 | 8,710,788 | +667,902 | 0.29% | 9,538,939 |
| 2020-12-08 | 2020-12-04 | 1.074 | 8,042,886 | +619,503 | 0.27% | 8,641,359 |
| 2020-12-07 | 2020-12-03 | 0.940 | 7,423,383 | -1,084,130 | 0.25% | 6,978,789 |
| 2020-12-04 | 2020-12-02 | 0.909 | 8,507,513 | -406,549 | 0.29% | 7,734,319 |
| 2020-12-03 | 2020-12-01 | 1.054 | 8,914,062 | +87,118 | 0.30% | 9,393,179 |
| 2020-12-02 | 2020-11-30 | 1.105 | 8,826,944 | +2,671,605 | 0.30% | 9,757,329 |
| 2020-12-01 | 2020-11-27 | 1.147 | 6,155,339 | -116,157 | 0.21% | 7,058,489 |
| 2020-11-30 | 2020-11-26 | 1.116 | 6,271,496 | +445,268 | 0.21% | 6,997,319 |
| 2020-11-27 | 2020-11-25 | 1.116 | 5,826,228 | -513,026 | 0.20% | 6,500,519 |
| 2020-11-26 | 2020-11-24 | 0.930 | 6,339,254 | -14,897,103 | 0.21% | 5,894,099 |
| 2020-11-25 | 2020-11-23 | 0.909 | 21,236,357 | +14,819,665 | 0.71% | 19,306,319 |
| 2020-11-24 | 2020-11-20 | 0.733 | 6,416,692 | -1,064,770 | 0.22% | 4,706,590 |
| 2020-11-23 | 2020-11-19 | 0.620 | 7,481,462 | +222,634 | 0.25% | 4,637,399 |
| 2020-11-20 | 2020-11-18 | 0.620 | 7,258,828 | -1,568,116 | 0.24% | 4,499,399 |
| 2020-11-19 | 2020-11-17 | 0.599 | 8,826,944 | +997,012 | 0.30% | 5,289,019 |
| 2020-11-18 | 2020-11-16 | 0.517 | 7,829,932 | +871,176 | 0.26% | 4,044,499 |
| 2020-11-17 | 2020-11-13 | 0.517 | 6,958,756 | -1,848,829 | 0.23% | 3,594,499 |
| 2020-11-16 | 2020-11-12 | 0.506 | 8,807,585 | +9,680 | 0.30% | 4,458,510 |
| 2020-11-13 | 2020-11-11 | 0.491 | 8,797,905 | +1,171,247 | 0.30% | 4,317,274 |
| 2020-11-12 | 2020-11-10 | 0.511 | 7,626,658 | +387,189 | 0.26% | 3,900,105 |
| 2020-11-11 | 2020-11-09 | 0.537 | 7,239,469 | +677,581 | 0.24% | 3,889,080 |
| 2020-11-10 | 2020-11-06 | 0.548 | 6,561,888 | -503,346 | 0.22% | 3,592,870 |
| 2020-11-09 | 2020-11-05 | 0.511 | 7,065,234 | +261,353 | 0.24% | 3,613,005 |
| 2020-11-05 | 2020-11-03 | 0.496 | 6,803,881 | -203,274 | 0.23% | 3,373,920 |
| 2020-11-04 | 2020-11-02 | 0.491 | 7,007,155 | -377,510 | 0.24% | 3,438,524 |
| 2020-11-03 | 2020-10-30 | 0.480 | 7,384,665 | +929,254 | 0.25% | 3,547,485 |
| 2020-11-02 | 2020-10-29 | 0.470 | 6,455,411 | -77,437 | 0.22% | 3,034,395 |
| 2020-10-29 | 2020-10-27 | 0.491 | 6,532,848 | -1,248,685 | 0.22% | 3,205,774 |
| 2020-10-28 | 2020-10-23 | 0.501 | 7,781,533 | +290,391 | 0.26% | 3,898,914 |
| 2020-10-27 | 2020-10-22 | 0.506 | 7,491,142 | -435,587 | 0.25% | 3,792,110 |
| 2020-10-23 | 2020-10-21 | 0.491 | 7,926,729 | -125,837 | 0.27% | 3,889,774 |
| 2020-10-22 | 2020-10-20 | 0.517 | 8,052,566 | +1,674,593 | 0.27% | 4,159,500 |
| 2020-10-21 | 2020-10-19 | 0.439 | 6,377,973 | -193,594 | 0.21% | 2,800,325 |
| 2020-10-20 | 2020-10-16 | 0.418 | 6,571,567 | -3,174,952 | 0.22% | 2,749,544 |
| 2020-10-19 | 2020-10-15 | 0.486 | 9,746,519 | +1,616,515 | 0.33% | 4,732,430 |
| 2020-10-16 | 2020-10-14 | 0.341 | 8,130,004 | +96,798 | 0.27% | 2,771,670 |
| 2020-10-14 | 2020-10-09 | 0.341 | 8,033,206 | -251,673 | 0.27% | 2,738,670 |
| 2020-10-09 | 2020-10-07 | 0.341 | 8,284,879 | +125,836 | 0.28% | 2,824,470 |
| 2020-10-07 | 2020-10-05 | 0.356 | 8,159,043 | -290,392 | 0.27% | 2,908,005 |
| 2020-09-23 | 2020-09-21 | 0.351 | 8,449,435 | -716,300 | 0.28% | 2,967,860 |
| 2020-09-22 | 2020-09-18 | 0.346 | 9,165,735 | -638,862 | 0.31% | 3,172,115 |
| 2020-09-21 | 2020-09-17 | 0.351 | 9,804,597 | -638,862 | 0.33% | 3,443,860 |
| 2020-09-18 | 2020-09-16 | 0.346 | 10,443,459 | -1,064,770 | 0.35% | 3,614,315 |
| 2020-09-17 | 2020-09-15 | 0.367 | 11,508,229 | +9,679 | 0.39% | 4,220,595 |
| 2020-09-16 | 2020-09-14 | 0.367 | 11,498,550 | -96,797 | 0.39% | 4,217,045 |
| 2020-09-15 | 2020-09-11 | 0.356 | 11,595,347 | +435,588 | 0.39% | 4,132,755 |
| 2020-09-14 | 2020-09-10 | 0.362 | 11,159,759 | -29,039 | 0.37% | 4,035,150 |
| 2020-09-11 | 2020-09-09 | 0.377 | 11,188,798 | +2,110,181 | 0.38% | 4,219,035 |
| 2020-09-09 | 2020-09-07 | 0.325 | 9,078,617 | -513,026 | 0.30% | 2,954,385 |
| 2020-09-01 | 2020-08-28 | 0.336 | 9,591,643 | +96,797 | 0.32% | 3,220,425 |
| 2020-08-27 | 2020-08-25 | 0.351 | 9,494,846 | -967,973 | 0.32% | 3,335,060 |
| 2020-08-26 | 2020-08-24 | 0.351 | 10,462,819 | +106,477 | 0.35% | 3,675,060 |
| 2020-08-25 | 2020-08-21 | 0.356 | 10,356,342 | +193,595 | 0.35% | 3,691,155 |
| 2020-08-20 | 2020-08-18 | 0.362 | 10,162,747 | +87,118 | 0.34% | 3,674,650 |
| 2020-08-17 | 2020-08-13 | 0.377 | 10,075,629 | -212,954 | 0.34% | 3,799,285 |
| 2020-08-14 | 2020-08-12 | 0.362 | 10,288,583 | +96,797 | 0.35% | 3,720,150 |
| 2020-08-13 | 2020-08-11 | 0.351 | 10,191,786 | -1,103,489 | 0.34% | 3,579,860 |
| 2020-08-11 | 2020-08-07 | 0.367 | 11,295,275 | +241,993 | 0.38% | 4,142,495 |
| 2020-08-10 | 2020-08-06 | 0.372 | 11,053,282 | +774,378 | 0.37% | 4,110,840 |
| 2020-08-06 | 2020-08-04 | 0.382 | 10,278,904 | -96,797 | 0.35% | 3,929,030 |
| 2020-08-03 | 2020-07-30 | 0.362 | 10,375,701 | +29,039 | 0.35% | 3,751,650 |
| 2020-07-31 | 2020-07-29 | 0.310 | 10,346,662 | +1,064,770 | 0.35% | 3,206,700 |
| 2020-07-29 | 2020-07-27 | 0.346 | 9,281,892 | -3,107,193 | 0.31% | 3,212,315 |
| 2020-07-23 | 2020-07-21 | 0.398 | 12,389,085 | -774,378 | 0.42% | 4,927,615 |
| 2020-07-22 | 2020-07-20 | 0.413 | 13,163,463 | -145,196 | 0.44% | 5,439,600 |
| 2020-07-21 | 2020-07-17 | 0.413 | 13,308,659 | +1,132,528 | 0.45% | 5,499,600 |
| 2020-07-20 | 2020-07-16 | 0.408 | 12,176,131 | -193,594 | 0.41% | 4,968,705 |
| 2020-07-17 | 2020-07-15 | 0.408 | 12,369,725 | +96,797 | 0.42% | 5,047,705 |
| 2020-07-15 | 2020-07-13 | 0.486 | 12,272,928 | -29,039 | 0.41% | 5,959,130 |
| 2020-07-14 | 2020-07-10 | 0.491 | 12,301,967 | +1,161,567 | 0.41% | 6,036,774 |
| 2020-07-13 | 2020-07-09 | 0.548 | 11,140,400 | -348,470 | 0.37% | 6,099,770 |
| 2020-07-10 | 2020-07-08 | 0.501 | 11,488,870 | -784,058 | 0.39% | 5,756,465 |
| 2020-07-09 | 2020-07-07 | 0.496 | 12,272,928 | +1,519,718 | 0.41% | 6,085,920 |
| 2020-07-08 | 2020-07-06 | 0.501 | 10,753,210 | +1,306,763 | 0.36% | 5,387,864 |
| 2020-07-06 | 2020-07-02 | 0.514 | 9,446,447 | +57,251 | 0.32% | 4,860,160 |
| 2020-07-03 | 2020-06-30 | 0.509 | 9,389,196 | -28,863 | 0.32% | 4,781,910 |
| 2020-07-02 | 2020-06-29 | 0.499 | 9,418,059 | -96,211 | 0.32% | 4,698,720 |
| 2020-06-30 | 2020-06-26 | 0.509 | 9,514,270 | +384,843 | 0.32% | 4,845,610 |
| 2020-06-29 | 2020-06-24 | 0.520 | 9,129,427 | -298,253 | 0.31% | 4,744,499 |
| 2020-06-26 | 2020-06-23 | 0.530 | 9,427,680 | +57,726 | 0.32% | 4,997,489 |
| 2020-06-24 | 2020-06-22 | 0.551 | 9,369,954 | +288,632 | 0.32% | 5,161,670 |
| 2020-06-23 | 2020-06-19 | 0.530 | 9,081,322 | -355,979 | 0.31% | 4,813,890 |
| 2020-06-22 | 2020-06-18 | 0.452 | 9,437,301 | +481,053 | 0.32% | 4,266,915 |
| 2020-06-19 | 2020-06-17 | 0.457 | 8,956,248 | +192,421 | 0.30% | 4,095,960 |
| 2020-06-18 | 2020-06-16 | 0.457 | 8,763,827 | +192,422 | 0.30% | 4,007,960 |
| 2020-06-17 | 2020-06-15 | 0.457 | 8,571,405 | +288,632 | 0.29% | 3,919,959 |
| 2020-06-16 | 2020-06-12 | 0.452 | 8,282,773 | +394,463 | 0.28% | 3,744,914 |
| 2020-06-15 | 2020-06-11 | 0.483 | 7,888,310 | -634,990 | 0.27% | 3,812,535 |
| 2020-06-12 | 2020-06-10 | 0.473 | 8,523,300 | +269,390 | 0.29% | 4,030,845 |
| 2020-06-11 | 2020-06-09 | 0.442 | 8,253,910 | +307,874 | 0.28% | 3,646,075 |
| 2020-06-10 | 2020-06-08 | 0.520 | 7,946,036 | -1,029,454 | 0.27% | 4,129,499 |
| 2020-06-09 | 2020-06-05 | 0.655 | 8,975,490 | -5,200,185 | 0.30% | 5,877,269 |
| 2020-06-08 | 2020-06-04 | 0.520 | 14,175,675 | -4,117,816 | 0.48% | 7,366,999 |
| 2020-06-05 | 2020-06-03 | 0.317 | 18,293,491 | +2,337,919 | 0.62% | 5,799,270 |
| 2020-06-04 | 2020-06-02 | 0.207 | 15,955,572 | +96,210 | 0.54% | 3,300,216 |
| 2020-06-03 | 2020-06-01 | 0.206 | 15,859,362 | +461,812 | 0.54% | 3,263,832 |
| 2020-06-02 | 2020-05-29 | 0.207 | 15,397,550 | +144,316 | 0.52% | 3,184,796 |
| 2020-06-01 | 2020-05-28 | 0.208 | 15,253,234 | +48,105 | 0.52% | 3,170,800 |
| 2020-05-29 | 2020-05-27 | 0.207 | 15,205,129 | -105,832 | 0.51% | 3,144,996 |
| 2020-05-28 | 2020-05-26 | 0.207 | 15,310,961 | +115,453 | 0.52% | 3,166,886 |
| 2020-05-27 | 2020-05-25 | 0.207 | 15,195,508 | +96,211 | 0.51% | 3,143,006 |
| 2020-05-26 | 2020-05-22 | 0.208 | 15,099,297 | +144,316 | 0.51% | 3,138,800 |
| 2020-05-22 | 2020-05-20 | 0.211 | 14,954,981 | +2,568,824 | 0.51% | 3,155,432 |
| 2020-05-21 | 2020-05-19 | 0.207 | 12,386,157 | +173,179 | 0.42% | 2,561,926 |
| 2020-05-20 | 2020-05-18 | 0.212 | 12,212,978 | +192,421 | 0.41% | 2,589,576 |
| 2020-05-19 | 2020-05-15 | 0.210 | 12,020,557 | +317,495 | 0.41% | 2,523,788 |
| 2020-05-18 | 2020-05-14 | 0.213 | 11,703,062 | +86,590 | 0.40% | 2,493,620 |
| 2020-05-14 | 2020-05-12 | 0.215 | 11,616,472 | +500,295 | 0.39% | 2,499,318 |
| 2020-05-13 | 2020-05-11 | 0.215 | 11,116,177 | +76,969 | 0.38% | 2,391,678 |
| 2020-05-12 | 2020-05-08 | 0.215 | 11,039,208 | +355,979 | 0.37% | 2,375,118 |
| 2020-05-07 | 2020-05-05 | 0.216 | 10,683,229 | +153,937 | 0.36% | 2,309,632 |
| 2020-04-24 | 2020-04-22 | 0.218 | 10,529,292 | +1,250,738 | 0.36% | 2,298,240 |
| 2020-04-23 | 2020-04-21 | 0.220 | 9,278,554 | +288,632 | 0.31% | 2,044,528 |
| 2020-04-21 | 2020-04-17 | 0.219 | 8,989,922 | +288,632 | 0.30% | 1,971,584 |
| 2020-04-20 | 2020-04-16 | 0.220 | 8,701,290 | +327,117 | 0.29% | 1,917,328 |
| 2020-04-17 | 2020-04-15 | 0.222 | 8,374,173 | +96,210 | 0.28% | 1,862,656 |
| 2020-04-16 | 2020-04-14 | 0.220 | 8,277,963 | +288,632 | 0.28% | 1,824,048 |
| 2020-04-15 | 2020-04-09 | 0.221 | 7,989,331 | +86,590 | 0.27% | 1,768,752 |
| 2020-04-14 | 2020-04-08 | 0.212 | 7,902,741 | +173,179 | 0.27% | 1,675,656 |
| 2020-04-07 | 2020-04-03 | 0.210 | 7,729,562 | +153,937 | 0.26% | 1,622,868 |
| 2020-04-03 | 2020-04-01 | 0.211 | 7,575,625 | +288,632 | 0.26% | 1,598,422 |
| 2020-04-02 | 2020-03-31 | 0.209 | 7,286,993 | -1,154,528 | 0.25% | 1,522,374 |
| 2020-04-01 | 2020-03-30 | 0.208 | 8,441,521 | -721,580 | 0.29% | 1,754,800 |
| 2020-03-23 | 2020-03-19 | 0.187 | 9,163,101 | +962,107 | 0.31% | 1,714,320 |
| 2020-03-20 | 2020-03-18 | 0.192 | 8,200,994 | +432,948 | 0.28% | 1,576,940 |
| 2020-03-17 | 2020-03-13 | 0.243 | 7,768,046 | +461,811 | 0.26% | 1,889,316 |
| 2020-03-10 | 2020-03-06 | 0.256 | 7,306,235 | +192,421 | 0.37% | 1,868,124 |
| 2020-03-09 | 2020-03-05 | 0.260 | 7,113,814 | +481,053 | 0.36% | 1,848,500 |
| 2020-03-06 | 2020-03-04 | 0.260 | 6,632,761 | +288,632 | 0.34% | 1,723,500 |
| 2020-03-05 | 2020-03-03 | 0.270 | 6,344,129 | +192,421 | 0.32% | 1,714,440 |
| 2020-03-04 | 2020-03-02 | 0.275 | 6,151,708 | +192,422 | 0.31% | 1,694,410 |
| 2020-03-03 | 2020-02-28 | 0.275 | 5,959,286 | +962,106 | 0.30% | 1,641,410 |
| 2020-03-02 | 2020-02-27 | 0.260 | 4,997,180 | +192,421 | 0.25% | 1,298,500 |
| 2020-02-28 | 2020-02-26 | 0.265 | 4,804,759 | +9,621 | 0.24% | 1,273,470 |
| 2020-02-27 | 2020-02-25 | 0.270 | 4,795,138 | +192,422 | 0.24% | 1,295,840 |
| 2020-02-26 | 2020-02-24 | 0.270 | 4,602,716 | +962,106 | 0.23% | 1,243,840 |
| 2020-02-14 | 2020-02-12 | 0.365 | 3,640,610 | -96,210 | 0.18% | 1,330,399 |
| 2020-02-13 | 2020-02-11 | 0.354 | 3,736,820 | +441,989 | 0.19% | 1,321,507 |
| 2020-02-12 | 2020-02-10 | 0.342 | 3,294,831 | -424,154 | 0.19% | 1,126,360 |
| 2020-02-11 | 2020-02-07 | 0.377 | 3,718,985 | +424,154 | 0.21% | 1,402,880 |
| 2020-01-03 | 2019-12-31 | 0.348 | 3,294,831 | +84,831 | 0.19% | 1,145,780 |
| 2019-09-16 | 2019-09-12 | 0.336 | 3,210,000 | -135,729 | 0.18% | 1,078,440 |
| 2019-09-06 | 2019-09-04 | 0.342 | 3,345,729 | -169,662 | 0.19% | 1,143,760 |
| 2019-06-20 | 2019-06-18 | 0.466 | 3,515,391 | +43,942 | 0.20% | 1,636,617 |
| 2019-04-29 | 2019-04-25 | 0.513 | 3,471,449 | +134,033 | 0.20% | 1,781,920 |
| 2019-04-26 | 2019-04-24 | 0.507 | 3,337,416 | -8,377 | 0.19% | 1,693,200 |
| 2019-04-10 | 2019-04-08 | 0.477 | 3,345,793 | -83,771 | 0.19% | 1,597,600 |
| 2019-04-09 | 2019-04-04 | 0.489 | 3,429,564 | -83,770 | 0.20% | 1,678,540 |
| 2019-04-08 | 2019-04-03 | 0.466 | 3,513,334 | +83,770 | 0.20% | 1,635,660 |
| 2019-03-21 | 2019-03-19 | 0.460 | 3,429,564 | -83,770 | 0.20% | 1,576,190 |
| 2019-03-20 | 2019-03-18 | 0.477 | 3,513,334 | -83,771 | 0.20% | 1,677,600 |
| 2019-03-19 | 2019-03-15 | 0.477 | 3,597,105 | -502,623 | 0.21% | 1,717,600 |
| 2019-03-18 | 2019-03-14 | 0.466 | 4,099,728 | -670,164 | 0.24% | 1,908,660 |
| 2019-03-14 | 2019-03-12 | 0.466 | 4,769,892 | +1,340,328 | 0.28% | 2,220,660 |
| 2018-07-16 | 2018-07-12 | 0.543 | 3,429,564 | -33,508 | 0.20% | 1,862,770 |
| 2018-07-11 | 2018-07-09 | 0.513 | 3,463,072 | +33,508 | 0.20% | 1,777,620 |
| 2018-07-06 | 2018-07-04 | 0.519 | 3,429,564 | -753,934 | 0.20% | 1,780,890 |
| 2018-06-13 | 2018-06-11 | 0.600 | 4,183,498 | +106,722 | 0.24% | 2,511,119 |
| 2018-04-27 | 2018-04-25 | 0.588 | 4,076,776 | -48,980 | 0.24% | 2,397,119 |
| 2018-03-27 | 2018-03-23 | 0.661 | 4,125,756 | -8,164 | 0.25% | 2,729,159 |
| 2018-02-06 | 2018-02-02 | 0.723 | 4,133,920 | -8,163 | 0.25% | 2,987,760 |
| 2018-01-25 | 2018-01-23 | 0.747 | 4,142,083 | -138,777 | 0.25% | 3,095,139 |
| 2018-01-23 | 2018-01-19 | 0.723 | 4,280,860 | -8,163 | 0.26% | 3,093,959 |
| 2018-01-12 | 2018-01-10 | 0.723 | 4,289,023 | -81,634 | 0.26% | 3,099,859 |
| 2018-01-11 | 2018-01-09 | 0.735 | 4,370,657 | +8,164 | 0.26% | 3,212,400 |
| 2017-12-21 | 2017-12-19 | 0.723 | 4,362,493 | +40,816 | 0.29% | 3,152,959 |
| 2017-11-30 | 2017-11-28 | 0.723 | 4,321,677 | -163,267 | 0.29% | 3,123,460 |
| 2017-11-29 | 2017-11-27 | 0.710 | 4,484,944 | +163,267 | 0.30% | 3,186,520 |
| 2017-11-22 | 2017-11-20 | 0.735 | 4,321,677 | +155,104 | 0.29% | 3,176,400 |
| 2017-11-17 | 2017-11-15 | 0.796 | 4,166,573 | -228,574 | 0.28% | 3,317,599 |
| 2017-11-08 | 2017-11-06 | 0.759 | 4,395,147 | +163,267 | 0.29% | 3,338,079 |
| 2017-11-03 | 2017-11-01 | 0.796 | 4,231,880 | -155,104 | 0.28% | 3,369,599 |
| 2017-11-02 | 2017-10-31 | 0.772 | 4,386,984 | -73,470 | 0.29% | 3,385,620 |
| 2017-11-01 | 2017-10-30 | 0.784 | 4,460,454 | +163,267 | 0.30% | 3,496,960 |
| 2017-10-31 | 2017-10-27 | 0.772 | 4,297,187 | -155,103 | 0.29% | 3,316,320 |
| 2017-10-30 | 2017-10-26 | 0.772 | 4,452,290 | +65,306 | 0.30% | 3,436,019 |
| 2017-10-27 | 2017-10-25 | 0.772 | 4,386,984 | +163,267 | 0.29% | 3,385,620 |
| 2017-10-26 | 2017-10-24 | 0.772 | 4,223,717 | +408,168 | 0.28% | 3,259,620 |
| 2017-10-24 | 2017-10-20 | 0.784 | 3,815,549 | +138,777 | 0.25% | 2,991,359 |
| 2017-10-23 | 2017-10-19 | 0.784 | 3,676,772 | -212,247 | 0.25% | 2,882,559 |
| 2017-10-19 | 2017-10-17 | 0.808 | 3,889,019 | +163,267 | 0.26% | 3,144,239 |
| 2017-10-17 | 2017-10-13 | 0.808 | 3,725,752 | -16,327 | 0.25% | 3,012,239 |
| 2017-10-16 | 2017-10-12 | 0.833 | 3,742,079 | -40,817 | 0.25% | 3,117,119 |
| 2017-10-13 | 2017-10-11 | 0.833 | 3,782,896 | -65,306 | 0.25% | 3,151,120 |
| 2017-10-11 | 2017-10-09 | 0.796 | 3,848,202 | +155,103 | 0.26% | 3,064,099 |
| 2017-09-29 | 2017-09-27 | 0.772 | 3,693,099 | +244,901 | 0.25% | 2,850,120 |
| 2017-09-28 | 2017-09-26 | 0.772 | 3,448,198 | +163,267 | 0.23% | 2,661,119 |
| 2017-09-26 | 2017-09-22 | 0.784 | 3,284,931 | -16,327 | 0.22% | 2,575,359 |
| 2017-09-21 | 2017-09-19 | 0.772 | 3,301,258 | -146,940 | 0.22% | 2,547,719 |
| 2017-09-20 | 2017-09-18 | 0.772 | 3,448,198 | +155,103 | 0.23% | 2,661,119 |
| 2017-09-19 | 2017-09-15 | 0.796 | 3,293,095 | -8,163 | 0.22% | 2,622,100 |
| 2017-09-15 | 2017-09-13 | 0.796 | 3,301,258 | +8,163 | 0.22% | 2,628,599 |
| 2017-09-14 | 2017-09-12 | 0.808 | 3,293,095 | +32,654 | 0.22% | 2,662,440 |
| 2017-09-12 | 2017-09-08 | 0.796 | 3,260,441 | +57,143 | 0.22% | 2,596,099 |
| 2017-09-11 | 2017-09-07 | 0.796 | 3,203,298 | +171,431 | 0.21% | 2,550,600 |
| 2017-09-08 | 2017-09-06 | 0.796 | 3,031,867 | -751,029 | 0.20% | 2,414,099 |
| 2017-09-07 | 2017-09-05 | 0.808 | 3,782,896 | -65,306 | 0.25% | 3,058,440 |
| 2017-09-04 | 2017-08-31 | 0.870 | 3,848,202 | -40,817 | 0.26% | 3,346,939 |
| 2017-09-01 | 2017-08-30 | 0.845 | 3,889,019 | -40,817 | 0.26% | 3,287,159 |
| 2017-08-28 | 2017-08-24 | 0.857 | 3,929,836 | +40,817 | 0.26% | 3,369,799 |
| 2017-08-21 | 2017-08-17 | 0.870 | 3,889,019 | -8,164 | 0.26% | 3,382,439 |
| 2017-08-18 | 2017-08-16 | 0.894 | 3,897,183 | -40,816 | 0.26% | 3,485,020 |
| 2017-08-17 | 2017-08-15 | 0.906 | 3,937,999 | +97,960 | 0.26% | 3,569,759 |
| 2017-08-02 | 2017-07-31 | 0.882 | 3,840,039 | +8,163 | 0.26% | 3,386,879 |
| 2017-08-01 | 2017-07-28 | 0.821 | 3,831,876 | +57,144 | 0.26% | 3,144,980 |
| 2017-07-26 | 2017-07-24 | 0.808 | 3,774,732 | +89,797 | 0.25% | 3,051,839 |
| 2017-07-25 | 2017-07-21 | 0.821 | 3,684,935 | -89,797 | 0.25% | 3,024,379 |
| 2017-07-24 | 2017-07-20 | 0.808 | 3,774,732 | +195,920 | 0.25% | 3,051,839 |
| 2017-07-21 | 2017-07-19 | 0.808 | 3,578,812 | -24,490 | 0.24% | 2,893,439 |
| 2017-07-20 | 2017-07-18 | 0.808 | 3,603,302 | -24,490 | 0.24% | 2,913,239 |
| 2017-07-19 | 2017-07-17 | 0.821 | 3,627,792 | +204,084 | 0.24% | 2,977,479 |
| 2017-07-17 | 2017-07-13 | 0.821 | 3,423,708 | -24,490 | 0.23% | 2,809,979 |
| 2017-07-14 | 2017-07-12 | 0.845 | 3,448,198 | -261,227 | 0.23% | 2,914,559 |
| 2017-07-13 | 2017-07-11 | 0.808 | 3,709,425 | -16,327 | 0.25% | 2,999,039 |
| 2017-07-12 | 2017-07-10 | 0.808 | 3,725,752 | +138,777 | 0.25% | 3,012,239 |
| 2017-07-11 | 2017-07-07 | 0.796 | 3,586,975 | +48,980 | 0.24% | 2,856,099 |
| 2017-07-10 | 2017-07-06 | 0.796 | 3,537,995 | -734,702 | 0.24% | 2,817,099 |
| 2017-07-07 | 2017-07-05 | 0.796 | 4,272,697 | -48,980 | 0.29% | 3,402,100 |
| 2017-07-05 | 2017-07-03 | 0.784 | 4,321,677 | -448,984 | 0.29% | 3,388,160 |
| 2017-07-04 | 2017-06-30 | 0.796 | 4,770,661 | +24,490 | 0.32% | 3,798,599 |
| 2017-06-30 | 2017-06-28 | 0.772 | 4,746,171 | +81,634 | 0.32% | 3,662,819 |
| 2017-06-28 | 2017-06-26 | 0.796 | 4,664,537 | +138,777 | 0.31% | 3,714,099 |
| 2017-06-27 | 2017-06-23 | 0.808 | 4,525,760 | +171,430 | 0.30% | 3,659,039 |
| 2017-06-26 | 2017-06-22 | 0.808 | 4,354,330 | -146,940 | 0.29% | 3,520,439 |
| 2017-06-23 | 2017-06-21 | 0.833 | 4,501,270 | +253,063 | 0.30% | 3,749,519 |
| 2017-06-22 | 2017-06-20 | 0.833 | 4,248,207 | +228,574 | 0.28% | 3,538,720 |
| 2017-06-20 | 2017-06-16 | 0.882 | 4,019,633 | +179,594 | 0.27% | 3,545,279 |
| 2017-06-19 | 2017-06-15 | 0.894 | 3,840,039 | -146,940 | 0.26% | 3,433,919 |
| 2017-06-16 | 2017-06-14 | 0.894 | 3,986,979 | +16,326 | 0.27% | 3,565,319 |
| 2017-06-15 | 2017-06-13 | 0.931 | 3,970,653 | +163,267 | 0.26% | 3,696,640 |
| 2017-06-14 | 2017-06-12 | 0.833 | 3,807,386 | -408,167 | 0.25% | 3,171,520 |
| 2017-06-13 | 2017-06-09 | 0.833 | 4,215,553 | +106,123 | 0.28% | 3,511,519 |
| 2017-06-12 | 2017-06-08 | 0.870 | 4,109,430 | +244,901 | 0.27% | 3,574,140 |
| 2017-06-06 | 2017-06-02 | 0.799 | 3,864,529 | +73,192 | 0.26% | 3,088,249 |
| 2017-05-22 | 2017-05-18 | 0.799 | 3,791,337 | +224,244 | 0.26% | 3,029,759 |
| 2017-05-17 | 2017-05-15 | 0.824 | 3,567,093 | +160,175 | 0.24% | 2,939,640 |
| 2017-05-16 | 2017-05-12 | 0.812 | 3,406,918 | +80,088 | 0.23% | 2,765,100 |
| 2017-05-12 | 2017-05-10 | 0.837 | 3,326,830 | +56,061 | 0.23% | 2,783,179 |
| 2017-05-04 | 2017-04-28 | 0.837 | 3,270,769 | +240,262 | 0.22% | 2,736,279 |
| 2017-05-02 | 2017-04-27 | 0.837 | 3,030,507 | -8,009 | 0.21% | 2,535,279 |
| 2017-04-20 | 2017-04-18 | 0.824 | 3,038,516 | -8,008 | 0.21% | 2,504,040 |
| 2017-04-13 | 2017-04-11 | 0.849 | 3,046,524 | +240,262 | 0.21% | 2,586,719 |
| 2017-04-10 | 2017-04-06 | 0.887 | 2,806,262 | -176,192 | 0.19% | 2,487,839 |
| 2017-04-07 | 2017-04-05 | 0.874 | 2,982,454 | +64,069 | 0.20% | 2,606,799 |
| 2017-04-06 | 2017-04-03 | 0.849 | 2,918,385 | +80,088 | 0.20% | 2,477,920 |
| 2017-04-05 | 2017-03-31 | 0.874 | 2,838,297 | +80,087 | 0.19% | 2,480,799 |
| 2017-04-03 | 2017-03-30 | 0.874 | 2,758,210 | +88,096 | 0.19% | 2,410,800 |
| 2017-03-31 | 2017-03-29 | 0.924 | 2,670,114 | -48,052 | 0.18% | 2,467,160 |
| 2017-03-30 | 2017-03-28 | 0.899 | 2,718,166 | -32,035 | 0.18% | 2,443,679 |
| 2017-03-29 | 2017-03-27 | 0.887 | 2,750,201 | +8,009 | 0.19% | 2,438,139 |
| 2017-03-28 | 2017-03-24 | 0.924 | 2,742,192 | +184,201 | 0.19% | 2,533,759 |
| 2017-03-27 | 2017-03-23 | 0.936 | 2,557,991 | +376,411 | 0.17% | 2,395,499 |
| 2017-03-23 | 2017-03-21 | 0.936 | 2,181,580 | -144,158 | 0.15% | 2,042,999 |
| 2017-03-22 | 2017-03-20 | 0.924 | 2,325,738 | +248,271 | 0.16% | 2,148,960 |
| 2017-03-21 | 2017-03-17 | 0.936 | 2,077,467 | +80,088 | 0.14% | 1,945,500 |
| 2017-03-20 | 2017-03-16 | 0.974 | 1,997,379 | +224,244 | 0.14% | 1,945,319 |
| 2017-03-17 | 2017-03-15 | 1.011 | 1,773,135 | +368,403 | 0.12% | 1,793,340 |
| 2017-03-16 | 2017-03-14 | 0.899 | 1,404,732 | -216,236 | 0.10% | 1,262,879 |
| 2017-03-15 | 2017-03-13 | 0.824 | 1,620,968 | +48,052 | 0.11% | 1,335,839 |
| 2017-03-10 | 2017-03-08 | 0.774 | 1,572,916 | -32,035 | 0.11% | 1,217,679 |
| 2017-02-24 | 2017-02-22 | 0.812 | 1,604,951 | +16,018 | 0.11% | 1,302,599 |
| 2017-02-23 | 2017-02-21 | 0.812 | 1,588,933 | -32,035 | 0.11% | 1,289,599 |
| 2017-02-22 | 2017-02-20 | 0.799 | 1,620,968 | -32,035 | 0.11% | 1,295,359 |
| 2017-02-21 | 2017-02-17 | 0.812 | 1,653,003 | -160,175 | 0.11% | 1,341,599 |
| 2017-02-20 | 2017-02-16 | 0.799 | 1,813,178 | -16,018 | 0.12% | 1,448,959 |
| 2017-02-17 | 2017-02-15 | 0.799 | 1,829,196 | -376,411 | 0.12% | 1,461,760 |
| 2017-02-16 | 2017-02-14 | 0.774 | 2,205,607 | -344,375 | 0.15% | 1,707,480 |
| 2017-02-15 | 2017-02-13 | 0.762 | 2,549,982 | +160,174 | 0.17% | 1,942,239 |
| 2017-02-10 | 2017-02-08 | 0.724 | 2,389,808 | -128,139 | 0.16% | 1,730,720 |
| 2017-02-08 | 2017-02-06 | 0.749 | 2,517,947 | -120,132 | 0.17% | 1,886,399 |
| 2017-01-23 | 2017-01-19 | 0.687 | 2,638,079 | +96,105 | 0.18% | 1,811,700 |
| 2017-01-18 | 2017-01-16 | 0.699 | 2,541,974 | -96,105 | 0.17% | 1,777,440 |
| 2016-12-20 | 2016-12-16 | 0.699 | 2,638,079 | +128,140 | 0.18% | 1,844,640 |
| 2016-12-19 | 2016-12-15 | 0.699 | 2,509,939 | -120,131 | 0.17% | 1,755,040 |
| 2016-12-12 | 2016-12-08 | 0.724 | 2,630,070 | +32,035 | 0.18% | 1,904,720 |
| 2016-12-08 | 2016-12-06 | 0.762 | 2,598,035 | -240,262 | 0.18% | 1,978,840 |
| 2016-12-02 | 2016-11-30 | 0.774 | 2,838,297 | -32,035 | 0.19% | 2,197,279 |
| 2016-12-01 | 2016-11-29 | 0.749 | 2,870,332 | +32,035 | 0.20% | 2,150,399 |
| 2016-11-30 | 2016-11-28 | 0.749 | 2,838,297 | -24,026 | 0.19% | 2,126,399 |
| 2016-11-29 | 2016-11-25 | 0.737 | 2,862,323 | -8,009 | 0.19% | 2,108,659 |
| 2016-11-28 | 2016-11-24 | 0.749 | 2,870,332 | +160,175 | 0.20% | 2,150,399 |
| 2016-11-24 | 2016-11-22 | 0.787 | 2,710,157 | +96,105 | 0.18% | 2,131,919 |
| 2016-11-22 | 2016-11-18 | 0.787 | 2,614,052 | +24,026 | 0.18% | 2,056,319 |
| 2016-11-17 | 2016-11-15 | 0.737 | 2,590,026 | -160,175 | 0.18% | 1,908,059 |
| 2016-11-16 | 2016-11-14 | 0.737 | 2,750,201 | +64,070 | 0.19% | 2,026,059 |
| 2016-11-10 | 2016-11-08 | 0.737 | 2,686,131 | +80,087 | 0.18% | 1,978,859 |
| 2016-11-03 | 2016-11-01 | 0.749 | 2,606,044 | +184,201 | 0.18% | 1,952,400 |
| 2016-11-01 | 2016-10-28 | 0.724 | 2,421,843 | +80,088 | 0.16% | 1,753,920 |
| 2016-10-31 | 2016-10-27 | 0.749 | 2,341,755 | -40,044 | 0.16% | 1,754,399 |
| 2016-10-28 | 2016-10-26 | 0.762 | 2,381,799 | -64,070 | 0.16% | 1,814,140 |
| 2016-10-27 | 2016-10-25 | 0.774 | 2,445,869 | +176,193 | 0.17% | 1,893,480 |
| 2016-10-26 | 2016-10-24 | 0.774 | 2,269,676 | +48,052 | 0.15% | 1,757,079 |
| 2016-10-20 | 2016-10-18 | 0.724 | 2,221,624 | +80,087 | 0.15% | 1,608,919 |
| 2016-10-18 | 2016-10-14 | 0.699 | 2,141,537 | -32,035 | 0.15% | 1,497,440 |
| 2016-10-17 | 2016-10-13 | 0.699 | 2,173,572 | +32,035 | 0.15% | 1,519,840 |
| 2016-10-13 | 2016-10-11 | 0.699 | 2,141,537 | -160,174 | 0.15% | 1,497,440 |
| 2016-10-12 | 2016-10-07 | 0.699 | 2,301,711 | +80,087 | 0.16% | 1,609,439 |
| 2016-10-11 | 2016-10-06 | 0.699 | 2,221,624 | +24,026 | 0.15% | 1,553,439 |
| 2016-10-05 | 2016-10-03 | 0.699 | 2,197,598 | -312,341 | 0.15% | 1,536,640 |
| 2016-10-03 | 2016-09-29 | 0.699 | 2,509,939 | -40,043 | 0.17% | 1,755,040 |
| 2016-09-27 | 2016-09-23 | 0.724 | 2,549,982 | +40,043 | 0.17% | 1,846,719 |
| 2016-09-26 | 2016-09-22 | 0.724 | 2,509,939 | +160,175 | 0.17% | 1,817,720 |
| 2016-09-15 | 2016-09-13 | 0.712 | 2,349,764 | -160,175 | 0.16% | 1,672,380 |
| 2016-09-14 | 2016-09-12 | 0.712 | 2,509,939 | +120,131 | 0.17% | 1,786,380 |
| 2016-09-09 | 2016-09-07 | 0.749 | 2,389,808 | +40,044 | 0.16% | 1,790,400 |
| 2016-09-08 | 2016-09-06 | 0.737 | 2,349,764 | +296,324 | 0.16% | 1,731,060 |
| 2016-09-07 | 2016-09-05 | 0.749 | 2,053,440 | +16,017 | 0.14% | 1,538,399 |
| 2016-09-05 | 2016-09-01 | 0.749 | 2,037,423 | +400,437 | 0.14% | 1,526,399 |
| 2016-09-02 | 2016-08-31 | 0.749 | 1,636,986 | +32,035 | 0.11% | 1,226,399 |
| 2016-09-01 | 2016-08-30 | 0.774 | 1,604,951 | +160,175 | 0.11% | 1,242,479 |
| 2016-08-31 | 2016-08-29 | 0.787 | 1,444,776 | +16,017 | 0.10% | 1,136,519 |
| 2016-08-29 | 2016-08-25 | 0.787 | 1,428,759 | +80,088 | 0.10% | 1,123,920 |
| 2016-08-26 | 2016-08-24 | 0.799 | 1,348,671 | -240,262 | 0.09% | 1,077,759 |
| 2016-08-25 | 2016-08-23 | 0.787 | 1,588,933 | +16,017 | 0.11% | 1,249,919 |
| 2016-08-24 | 2016-08-22 | 0.799 | 1,572,916 | +16,018 | 0.11% | 1,256,959 |
| 2016-08-22 | 2016-08-18 | 0.837 | 1,556,898 | +200,218 | 0.11% | 1,302,479 |
| 2016-07-28 | 2016-07-26 | 0.762 | 1,356,680 | +24,026 | 0.09% | 1,033,339 |
| 2016-07-27 | 2016-07-25 | 0.737 | 1,332,654 | +8,009 | 0.09% | 981,760 |
| 2016-07-25 | 2016-07-21 | 0.737 | 1,324,645 | +8,009 | 0.09% | 975,859 |
| 2016-07-22 | 2016-07-20 | 0.724 | 1,316,636 | +8,008 | 0.09% | 953,519 |
| 2016-07-20 | 2016-07-18 | 0.749 | 1,308,628 | +16,018 | 0.09% | 980,400 |
| 2016-07-13 | 2016-07-11 | 0.724 | 1,292,610 | -48,052 | 0.09% | 936,119 |
| 2016-07-11 | 2016-07-07 | 0.762 | 1,340,662 | -160,175 | 0.09% | 1,021,139 |
| 2016-06-28 | 2016-06-24 | 0.724 | 1,500,837 | +112,122 | 0.10% | 1,086,919 |
| 2016-06-27 | 2016-06-23 | 0.762 | 1,388,715 | +24,026 | 0.09% | 1,057,739 |
| 2016-06-10 | 2016-06-07 | 0.821 | 1,364,689 | -96,105 | 0.09% | 1,120,529 |
| 2016-06-08 | 2016-06-06 | 0.808 | 1,460,794 | +16,856 | 0.10% | 1,180,986 |
| 2016-06-07 | 2016-06-03 | 0.808 | 1,443,938 | -71,247 | 0.10% | 1,167,359 |
| 2016-06-06 | 2016-06-02 | 0.796 | 1,515,185 | -47,498 | 0.10% | 1,205,819 |
| 2016-06-03 | 2016-06-01 | 0.796 | 1,562,683 | -63,331 | 0.11% | 1,243,619 |
| 2016-06-01 | 2016-05-30 | 0.808 | 1,626,014 | +47,498 | 0.11% | 1,314,559 |
| 2016-05-26 | 2016-05-24 | 0.783 | 1,578,516 | +39,582 | 0.11% | 1,236,279 |
| 2016-05-25 | 2016-05-23 | 0.758 | 1,538,934 | +79,163 | 0.11% | 1,166,399 |
| 2016-05-20 | 2016-05-18 | 0.783 | 1,459,771 | +79,163 | 0.10% | 1,143,279 |
| 2016-05-18 | 2016-05-16 | 0.783 | 1,380,608 | +47,498 | 0.10% | 1,081,280 |
| 2016-05-17 | 2016-05-13 | 0.771 | 1,333,110 | -79,163 | 0.09% | 1,027,240 |
| 2016-05-16 | 2016-05-12 | 0.821 | 1,412,273 | -94,996 | 0.10% | 1,159,599 |
| 2016-05-13 | 2016-05-11 | 0.846 | 1,507,269 | +15,833 | 0.10% | 1,275,679 |
| 2016-05-06 | 2016-05-04 | 0.859 | 1,491,436 | -71,247 | 0.10% | 1,281,119 |
| 2016-05-05 | 2016-05-03 | 0.859 | 1,562,683 | -63,331 | 0.11% | 1,342,319 |
| 2016-04-27 | 2016-04-25 | 0.910 | 1,626,014 | +47,498 | 0.11% | 1,478,879 |
| 2016-04-25 | 2016-04-21 | 0.897 | 1,578,516 | -158,327 | 0.11% | 1,415,739 |
| 2016-04-22 | 2016-04-20 | 0.834 | 1,736,843 | -205,824 | 0.12% | 1,448,040 |
| 2016-04-20 | 2016-04-18 | 0.821 | 1,942,667 | +39,581 | 0.13% | 1,595,099 |
| 2016-04-18 | 2016-04-14 | 0.796 | 1,903,086 | -237,490 | 0.13% | 1,514,520 |
| 2016-04-12 | 2016-04-08 | 0.884 | 2,140,576 | -39,581 | 0.15% | 1,892,800 |
| 2016-04-08 | 2016-04-06 | 0.745 | 2,180,157 | -39,582 | 0.15% | 1,624,859 |
| 2016-03-30 | 2016-03-24 | 0.846 | 2,219,739 | +538,311 | 0.15% | 1,878,679 |
| 2016-01-06 | 2016-01-04 | 0.846 | 1,681,428 | -166,243 | 0.12% | 1,423,079 |
| 2015-12-21 | 2015-12-17 | 0.859 | 1,847,671 | +79,163 | 0.13% | 1,587,119 |
| 2015-12-17 | 2015-12-15 | 0.846 | 1,768,508 | +23,749 | 0.12% | 1,496,779 |
| 2015-12-15 | 2015-12-11 | 0.859 | 1,744,759 | -23,749 | 0.12% | 1,498,719 |
| 2015-12-11 | 2015-12-09 | 0.872 | 1,768,508 | +47,498 | 0.12% | 1,541,459 |
| 2015-12-10 | 2015-12-08 | 0.910 | 1,721,010 | -7,916 | 0.12% | 1,565,279 |
| 2015-12-08 | 2015-12-04 | 0.973 | 1,728,926 | -7,917 | 0.12% | 1,681,679 |
| 2015-12-07 | 2015-12-03 | 0.884 | 1,736,843 | +15,833 | 0.12% | 1,535,800 |
| 2015-12-03 | 2015-12-01 | 0.910 | 1,721,010 | +379,984 | 0.12% | 1,565,279 |
| 2015-12-01 | 2015-11-27 | 0.897 | 1,341,026 | +110,829 | 0.09% | 1,202,739 |
| 2015-11-30 | 2015-11-26 | 0.947 | 1,230,197 | -63,331 | 0.09% | 1,165,499 |
| 2015-11-25 | 2015-11-23 | 0.897 | 1,293,528 | +142,494 | 0.09% | 1,160,139 |
| 2015-11-24 | 2015-11-20 | 0.884 | 1,151,034 | -31,665 | 0.08% | 1,017,799 |
| 2015-11-23 | 2015-11-19 | 0.872 | 1,182,699 | -229,574 | 0.08% | 1,030,859 |
| 2015-11-19 | 2015-11-17 | 0.872 | 1,412,273 | -142,494 | 0.10% | 1,230,959 |
| 2015-11-18 | 2015-11-16 | 0.897 | 1,554,767 | +23,749 | 0.11% | 1,394,439 |
| 2015-11-17 | 2015-11-13 | 0.834 | 1,531,018 | -39,582 | 0.11% | 1,276,439 |
| 2015-11-16 | 2015-11-12 | 0.834 | 1,570,600 | -213,741 | 0.11% | 1,309,440 |
| 2015-11-13 | 2015-11-11 | 0.846 | 1,784,341 | +277,072 | 0.12% | 1,510,180 |
| 2015-11-12 | 2015-11-10 | 0.783 | 1,507,269 | +31,665 | 0.10% | 1,180,479 |
| 2015-11-10 | 2015-11-06 | 0.733 | 1,475,604 | +15,833 | 0.10% | 1,081,120 |
| 2015-11-05 | 2015-11-03 | 0.707 | 1,459,771 | -688,721 | 0.10% | 1,032,639 |
| 2015-10-30 | 2015-10-28 | 0.783 | 2,148,492 | -237,490 | 0.15% | 1,682,679 |
| 2015-10-29 | 2015-10-27 | 0.796 | 2,385,982 | +79,163 | 0.17% | 1,898,819 |
| 2015-10-28 | 2015-10-26 | 0.796 | 2,306,819 | -23,749 | 0.16% | 1,835,820 |
| 2015-10-27 | 2015-10-23 | 0.834 | 2,330,568 | -387,900 | 0.16% | 1,943,040 |
| 2015-10-26 | 2015-10-22 | 0.834 | 2,718,468 | -411,649 | 0.19% | 2,266,439 |
| 2015-10-23 | 2015-10-20 | 0.821 | 3,130,117 | +15,833 | 0.22% | 2,570,099 |
| 2015-10-22 | 2015-10-19 | 0.783 | 3,114,284 | +443,314 | 0.22% | 2,439,079 |
| 2015-10-20 | 2015-10-16 | 0.720 | 2,670,970 | -79,163 | 0.19% | 1,923,180 |
| 2015-10-19 | 2015-10-15 | 0.657 | 2,750,133 | -158,327 | 0.19% | 1,806,479 |
| 2015-10-14 | 2015-10-12 | 0.670 | 2,908,460 | -237,490 | 0.20% | 1,947,220 |
| 2015-10-13 | 2015-10-09 | 0.644 | 3,145,950 | -55,414 | 0.22% | 2,026,740 |
| 2015-10-09 | 2015-10-07 | 0.644 | 3,201,364 | +142,494 | 0.22% | 2,062,439 |
| 2015-10-07 | 2015-10-05 | 0.619 | 3,058,870 | -55,414 | 0.21% | 1,893,359 |
| 2015-10-05 | 2015-09-30 | 0.587 | 3,114,284 | +39,581 | 0.22% | 1,829,309 |
| 2015-09-29 | 2015-09-24 | 0.587 | 3,074,703 | +15,833 | 0.21% | 1,806,060 |
| 2015-09-24 | 2015-09-22 | 0.606 | 3,058,870 | -23,749 | 0.21% | 1,854,719 |
| 2015-09-22 | 2015-09-18 | 0.619 | 3,082,619 | +55,414 | 0.21% | 1,908,059 |
| 2015-09-14 | 2015-09-10 | 0.619 | 3,027,205 | -31,665 | 0.21% | 1,873,760 |
| 2015-09-11 | 2015-09-09 | 0.632 | 3,058,870 | -118,745 | 0.21% | 1,931,999 |
| 2015-09-01 | 2015-08-28 | 0.632 | 3,177,615 | +174,159 | 0.22% | 2,006,999 |
| 2015-08-27 | 2015-08-25 | 0.587 | 3,003,456 | -87,079 | 0.21% | 1,764,210 |
| 2015-08-25 | 2015-08-21 | 0.644 | 3,090,535 | +7,916 | 0.21% | 1,991,039 |
| 2015-08-19 | 2015-08-17 | 0.733 | 3,082,619 | +118,745 | 0.21% | 2,258,519 |
| 2015-08-14 | 2015-08-12 | 0.771 | 2,963,874 | +237,490 | 0.21% | 2,283,839 |
| 2015-08-11 | 2015-08-07 | 0.808 | 2,726,384 | +94,996 | 0.19% | 2,204,159 |
| 2015-08-10 | 2015-08-06 | 0.808 | 2,631,388 | +23,749 | 0.18% | 2,127,359 |
| 2015-07-31 | 2015-07-29 | 0.973 | 2,607,639 | -23,749 | 0.18% | 2,536,379 |
| 2015-07-30 | 2015-07-28 | 0.935 | 2,631,388 | +1,847 | 0.18% | 2,459,759 |
| 2015-07-28 | 2015-07-24 | 1.036 | 2,629,541 | +39,581 | 0.22% | 2,723,766 |
| 2015-07-27 | 2015-07-23 | 1.011 | 2,589,960 | -23,749 | 0.22% | 2,617,333 |
| 2015-07-23 | 2015-07-21 | 0.897 | 2,613,709 | +31,666 | 0.22% | 2,344,183 |
| 2015-07-22 | 2015-07-20 | 0.872 | 2,582,043 | +229,573 | 0.21% | 2,250,549 |
| 2015-07-07 | 2015-07-03 | 0.935 | 2,352,470 | -530,394 | 0.20% | 2,199,033 |
| 2015-07-06 | 2015-07-02 | 0.985 | 2,882,864 | +134,578 | 0.24% | 2,840,500 |
| 2015-07-03 | 2015-06-30 | 1.106 | 2,748,286 | -110,829 | 0.23% | 3,040,337 |
| 2015-07-02 | 2015-06-29 | 1.041 | 2,859,115 | +160,927 | 0.24% | 2,976,888 |
| 2015-06-30 | 2015-06-26 | 1.080 | 2,698,188 | -30,734 | 0.23% | 2,914,682 |
| 2015-06-26 | 2015-06-24 | 1.119 | 2,728,922 | +76,835 | 0.23% | 3,054,432 |
| 2015-06-25 | 2015-06-23 | 1.041 | 2,652,087 | +69,151 | 0.23% | 2,761,332 |
| 2015-06-19 | 2015-06-17 | 1.119 | 2,582,936 | -23,050 | 0.22% | 2,891,033 |
| 2015-06-15 | 2015-06-11 | 1.119 | 2,605,986 | +53,784 | 0.22% | 2,916,832 |
| 2015-06-11 | 2015-06-09 | 1.152 | 2,552,202 | -15,367 | 0.22% | 2,939,769 |
| 2015-06-10 | 2015-06-08 | 1.165 | 2,567,569 | -77,090 | 0.22% | 2,991,078 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,644,659 | -68,758 | 0.23% | 3,219,350 |
| 2015-06-08 | 2015-06-04 | 1.165 | 2,713,417 | -53,479 | 0.23% | 3,160,983 |
| 2015-06-05 | 2015-06-03 | 1.178 | 2,766,896 | +7,640 | 0.24% | 3,259,499 |
| 2015-06-04 | 2015-06-02 | 1.165 | 2,759,256 | +15,280 | 0.24% | 3,214,383 |
| 2015-06-03 | 2015-06-01 | 1.178 | 2,743,976 | +22,919 | 0.24% | 3,232,499 |
| 2015-06-02 | 2015-05-29 | 1.178 | 2,721,057 | +106,958 | 0.23% | 3,205,499 |
| 2015-06-01 | 2015-05-28 | 1.178 | 2,614,099 | -22,920 | 0.23% | 3,079,499 |
| 2015-05-29 | 2015-05-27 | 1.204 | 2,637,019 | +679,946 | 0.23% | 3,175,533 |
| 2015-05-28 | 2015-05-26 | 1.152 | 1,957,073 | +381,993 | 0.17% | 2,254,267 |
| 2015-05-27 | 2015-05-22 | 1.086 | 1,575,080 | +15,279 | 0.14% | 1,711,182 |
| 2015-05-18 | 2015-05-14 | 1.165 | 1,559,801 | -152,797 | 0.13% | 1,817,083 |
| 2015-05-15 | 2015-05-13 | 1.139 | 1,712,598 | +91,678 | 0.15% | 1,950,250 |
| 2015-05-14 | 2015-05-12 | 1.178 | 1,620,920 | +122,238 | 0.14% | 1,909,500 |
| 2015-05-13 | 2015-05-11 | 1.257 | 1,498,682 | +76,398 | 0.13% | 1,883,199 |
| 2015-05-08 | 2015-05-06 | 1.021 | 1,422,284 | -129,877 | 0.12% | 1,452,100 |
| 2015-05-05 | 2015-04-30 | 0.929 | 1,552,161 | -290,314 | 0.13% | 1,442,483 |
| 2015-04-29 | 2015-04-27 | 0.956 | 1,842,475 | +68,759 | 0.16% | 1,760,516 |
| 2015-04-24 | 2015-04-22 | 1.008 | 1,773,716 | +61,118 | 0.15% | 1,787,682 |
| 2015-04-23 | 2015-04-21 | 0.982 | 1,712,598 | +213,916 | 0.15% | 1,681,250 |
| 2015-04-16 | 2015-04-14 | 1.034 | 1,498,682 | +7,640 | 0.13% | 1,549,716 |
| 2015-04-14 | 2015-04-10 | 0.916 | 1,491,042 | -763,985 | 0.13% | 1,366,166 |
| 2015-04-09 | 2015-04-02 | 0.890 | 2,255,027 | -22,919 | 0.19% | 2,007,133 |
| 2015-04-08 | 2015-04-01 | 0.877 | 2,277,946 | -15,280 | 0.20% | 1,997,716 |
| 2015-04-01 | 2015-03-30 | 0.825 | 2,293,226 | +15,280 | 0.20% | 1,891,050 |
| 2015-03-30 | 2015-03-26 | 0.864 | 2,277,946 | -7,640 | 0.20% | 1,967,900 |
| 2015-03-27 | 2015-03-25 | 0.916 | 2,285,586 | -15,280 | 0.20% | 2,094,166 |
| 2015-03-23 | 2015-03-19 | 0.759 | 2,300,866 | -38,199 | 0.20% | 1,746,767 |
| 2015-03-16 | 2015-03-12 | 0.772 | 2,339,065 | -38,199 | 0.20% | 1,806,383 |
| 2015-03-13 | 2015-03-11 | 0.785 | 2,377,264 | +22,920 | 0.20% | 1,867,000 |
| 2015-03-10 | 2015-03-06 | 0.785 | 2,354,344 | +22,919 | 0.20% | 1,848,999 |
| 2015-02-26 | 2015-02-24 | 0.785 | 2,331,425 | -76,398 | 0.20% | 1,831,000 |
| 2015-02-10 | 2015-02-06 | 0.681 | 2,407,823 | -229,196 | 0.21% | 1,638,866 |
| 2015-01-07 | 2015-01-05 | 0.785 | 2,637,019 | -15,279 | 0.23% | 2,071,000 |
| 2014-12-22 | 2014-12-18 | 0.785 | 2,652,298 | -22,920 | 0.23% | 2,082,999 |
| 2014-12-19 | 2014-12-17 | 0.772 | 2,675,218 | -152,797 | 0.23% | 2,065,983 |
| 2014-12-18 | 2014-12-16 | 0.812 | 2,828,015 | -76,398 | 0.24% | 2,295,033 |
| 2014-12-05 | 2014-12-03 | 0.785 | 2,904,413 | +76,398 | 0.25% | 2,280,999 |
| 2014-11-28 | 2014-11-26 | 0.890 | 2,828,015 | +45,839 | 0.24% | 2,517,133 |
| 2014-11-26 | 2014-11-24 | 0.903 | 2,782,176 | +137,517 | 0.24% | 2,512,750 |
| 2014-11-19 | 2014-11-17 | 1.060 | 2,644,659 | -84,038 | 0.23% | 2,803,950 |
| 2014-11-18 | 2014-11-14 | 1.086 | 2,728,697 | +710,506 | 0.24% | 2,964,483 |
| 2014-11-17 | 2014-11-13 | 1.008 | 2,018,191 | +259,754 | 0.17% | 2,034,082 |
| 2014-11-14 | 2014-11-12 | 1.047 | 1,758,437 | +152,797 | 0.15% | 1,841,333 |
| 2014-11-13 | 2014-11-11 | 0.956 | 1,605,640 | +313,234 | 0.14% | 1,534,216 |
| 2014-11-12 | 2014-11-10 | 0.890 | 1,292,406 | -114,598 | 0.11% | 1,150,333 |
| 2014-11-10 | 2014-11-06 | 0.929 | 1,407,004 | +68,759 | 0.12% | 1,307,583 |
| 2014-11-07 | 2014-11-05 | 1.021 | 1,338,245 | -198,636 | 0.12% | 1,366,299 |
| 2014-11-06 | 2014-11-04 | 0.864 | 1,536,881 | +229,195 | 0.13% | 1,327,699 |
| 2014-11-03 | 2014-10-30 | 0.694 | 1,307,686 | -15,280 | 0.11% | 907,183 |
| 2014-09-30 | 2014-09-26 | 0.681 | 1,322,966 | -114,597 | 0.11% | 900,467 |
| 2014-09-29 | 2014-09-25 | 0.681 | 1,437,563 | +76,398 | 0.12% | 978,466 |
| 2014-09-25 | 2014-09-23 | 0.681 | 1,361,165 | -61,119 | 0.12% | 926,466 |
| 2014-09-23 | 2014-09-19 | 0.707 | 1,422,284 | -15,279 | 0.12% | 1,005,300 |
| 2014-09-22 | 2014-09-18 | 0.694 | 1,437,563 | +47,112 | 0.12% | 997,283 |
| 2014-08-29 | 2014-08-27 | 0.681 | 1,390,451 | +38,200 | 0.12% | 946,400 |
| 2014-08-25 | 2014-08-21 | 0.759 | 1,352,251 | -68,759 | 0.12% | 1,026,599 |
| 2014-08-18 | 2014-08-14 | 0.733 | 1,421,010 | +99,318 | 0.12% | 1,041,599 |
| 2014-08-11 | 2014-08-07 | 0.720 | 1,321,692 | +38,199 | 0.11% | 951,499 |
| 2014-08-08 | 2014-08-06 | 0.746 | 1,283,493 | -68,758 | 0.11% | 957,600 |
| 2014-07-24 | 2014-07-22 | 0.641 | 1,352,251 | -15,280 | 0.12% | 867,299 |
| 2014-07-15 | 2014-07-11 | 0.635 | 1,367,531 | -7,640 | 0.12% | 868,149 |
| 2014-06-24 | 2014-06-20 | 0.654 | 1,375,171 | -45,839 | 0.12% | 900,000 |
| 2014-06-17 | 2014-06-13 | 0.681 | 1,421,010 | -160,437 | 0.12% | 967,199 |
| 2014-06-04 | 2014-05-30 | 0.635 | 1,581,447 | +16,474 | 0.14% | 1,004,059 |
| 2014-05-27 | 2014-05-23 | 0.602 | 1,564,973 | -60,482 | 0.14% | 941,849 |
| 2014-05-26 | 2014-05-22 | 0.622 | 1,625,455 | +60,482 | 0.14% | 1,010,499 |
| 2014-03-31 | 2014-03-27 | 0.622 | 1,564,973 | +75,602 | 0.18% | 972,899 |
| 2014-03-26 | 2014-03-24 | 0.661 | 1,489,371 | +136,085 | 0.17% | 985,000 |
| 2014-03-25 | 2014-03-21 | 0.655 | 1,353,286 | +120,964 | 0.15% | 886,049 |
| 2014-03-17 | 2014-03-13 | 0.661 | 1,232,322 | +60,482 | 0.14% | 815,000 |
| 2013-12-23 | 2013-12-19 | 0.727 | 1,171,840 | -83,163 | 0.13% | 852,500 |
| 2013-12-20 | 2013-12-18 | 0.714 | 1,255,003 | -294,850 | 0.14% | 896,400 |
| 2013-12-16 | 2013-12-12 | 0.714 | 1,549,853 | -30,241 | 0.17% | 1,107,000 |
| 2013-12-05 | 2013-12-03 | 0.807 | 1,580,094 | +30,241 | 0.18% | 1,274,899 |
| 2013-12-03 | 2013-11-29 | 0.794 | 1,549,853 | -22,681 | 0.17% | 1,230,000 |
| 2013-12-02 | 2013-11-28 | 0.794 | 1,572,534 | +219,248 | 0.18% | 1,248,000 |
| 2013-11-28 | 2013-11-26 | 0.754 | 1,353,286 | +105,844 | 0.15% | 1,020,299 |
| 2013-11-27 | 2013-11-25 | 0.754 | 1,247,442 | -7,561 | 0.14% | 940,499 |
| 2013-11-26 | 2013-11-22 | 0.780 | 1,255,003 | +105,844 | 0.14% | 979,400 |
| 2013-11-22 | 2013-11-20 | 0.727 | 1,149,159 | -7,560 | 0.13% | 835,999 |
| 2013-11-20 | 2013-11-18 | 0.767 | 1,156,719 | +45,361 | 0.13% | 887,399 |
| 2013-11-15 | 2013-11-13 | 0.780 | 1,111,358 | -143,645 | 0.13% | 867,300 |
| 2013-11-13 | 2013-11-11 | 0.754 | 1,255,003 | +143,645 | 0.14% | 946,200 |
| 2013-11-12 | 2013-11-08 | 0.820 | 1,111,358 | +415,815 | 0.13% | 911,400 |
| 2013-11-11 | 2013-11-07 | 0.767 | 695,543 | +90,723 | 0.08% | 533,599 |
| 2013-10-25 | 2013-10-23 | 0.688 | 604,820 | -136,085 | 0.07% | 415,999 |
| 2013-05-30 | 2013-05-28 | 0.655 | 740,905 | +7,560 | 0.08% | 485,150 |
| 2013-05-22 | 2013-05-20 | 0.682 | 733,345 | -202,044 | 0.08% | 499,800 |
| 2013-04-26 | 2013-04-24 | 0.668 | 935,389 | +74,831 | 0.11% | 625,000 |
| 2013-04-18 | 2013-04-16 | 0.635 | 860,558 | +112,247 | 0.10% | 546,250 |
| 2013-04-08 | 2013-04-03 | 0.655 | 748,311 | +14,966 | 0.09% | 490,000 |
| 2013-03-25 | 2013-03-21 | 0.668 | 733,345 | -14,966 | 0.08% | 490,000 |
| 2013-03-20 | 2013-03-18 | 0.641 | 748,311 | -37,415 | 0.09% | 480,000 |
| 2013-02-07 | 2013-02-05 | 0.775 | 785,726 | -119,730 | 0.09% | 608,999 |
| 2013-02-05 | 2013-02-01 | 0.788 | 905,456 | -14,967 | 0.10% | 713,899 |
| 2013-01-24 | 2013-01-22 | 0.802 | 920,423 | +134,697 | 0.11% | 738,000 |
| 2013-01-11 | 2013-01-09 | 0.829 | 785,726 | +37,415 | 0.09% | 650,999 |
| 2012-12-28 | 2012-12-24 | 0.748 | 748,311 | -7,483 | 0.09% | 560,000 |
| 2012-12-18 | 2012-12-14 | 0.762 | 755,794 | -67,348 | 0.09% | 575,699 |
| 2012-12-13 | 2012-12-11 | 0.722 | 823,142 | -97,281 | 0.09% | 593,999 |
| 2012-12-12 | 2012-12-10 | 0.775 | 920,423 | -74,831 | 0.11% | 713,400 |
| 2012-12-11 | 2012-12-07 | 0.735 | 995,254 | -7,483 | 0.11% | 731,500 |
| 2012-11-06 | 2012-11-02 | 0.735 | 1,002,737 | -37,415 | 0.11% | 737,000 |
| 2012-10-16 | 2012-10-12 | 0.682 | 1,040,152 | +37,415 | 0.12% | 708,899 |
| 2012-09-12 | 2012-09-10 | 0.521 | 1,002,737 | -37,415 | 0.11% | 522,600 |
| 2012-09-07 | 2012-09-05 | 0.514 | 1,040,152 | +37,415 | 0.12% | 535,149 |
| 2012-06-22 | 2012-06-20 | 0.655 | 1,002,737 | -7,483 | 0.11% | 656,600 |
| 2012-05-31 | 2012-05-29 | 0.782 | 1,010,220 | +254,426 | 0.12% | 789,808 |
| 2012-05-30 | 2012-05-28 | 0.613 | 755,794 | +6,516 | 0.09% | 463,546 |
| 2012-05-18 | 2012-05-16 | 0.674 | 749,278 | -37,094 | 0.09% | 504,999 |
| 2012-03-20 | 2012-03-16 | 0.944 | 786,372 | -14,837 | 0.09% | 742,000 |
| 2012-03-15 | 2012-03-13 | 0.944 | 801,209 | -29,674 | 0.09% | 756,000 |
| 2012-03-14 | 2012-03-12 | 0.930 | 830,883 | -14,837 | 0.10% | 772,799 |
| 2012-03-09 | 2012-03-07 | 0.997 | 845,720 | +44,511 | 0.10% | 843,599 |
| 2012-03-07 | 2012-03-05 | 0.957 | 801,209 | -37,093 | 0.09% | 766,800 |
| 2012-03-05 | 2012-03-01 | 1.051 | 838,302 | +74,186 | 0.10% | 881,399 |
| 2012-03-02 | 2012-02-29 | 0.890 | 764,116 | +14,838 | 0.09% | 679,800 |
| 2012-02-28 | 2012-02-24 | 0.876 | 749,278 | -29,675 | 0.09% | 656,499 |
| 2012-02-27 | 2012-02-23 | 0.890 | 778,953 | -44,512 | 0.09% | 692,999 |
| 2012-02-24 | 2012-02-22 | 0.917 | 823,465 | +44,512 | 0.09% | 754,800 |
| 2012-02-23 | 2012-02-21 | 0.863 | 778,953 | +29,675 | 0.09% | 671,999 |
| 2012-02-10 | 2012-02-08 | 0.849 | 749,278 | -22,256 | 0.09% | 636,299 |
| 2012-01-31 | 2012-01-27 | 0.795 | 771,534 | -7,419 | 0.09% | 613,599 |
| 2012-01-30 | 2012-01-26 | 0.768 | 778,953 | -29,674 | 0.09% | 598,499 |
| 2012-01-27 | 2012-01-20 | 0.768 | 808,627 | +29,674 | 0.09% | 621,299 |
| 2011-12-12 | 2011-12-08 | 0.903 | 778,953 | -29,674 | 0.09% | 703,499 |
| 2011-11-17 | 2011-11-15 | 0.890 | 808,627 | +74,186 | 0.09% | 719,399 |
| 2011-10-10 | 2011-10-06 | 0.822 | 734,441 | +12,240 | 0.08% | 604,067 |
| 2011-10-04 | 2011-09-30 | 0.781 | 722,201 | +14,590 | 0.08% | 564,300 |
| 2011-08-19 | 2011-08-17 | 1.302 | 707,611 | -21,885 | 0.08% | 921,499 |
| 2011-08-08 | 2011-08-04 | 1.220 | 729,496 | +43,770 | 0.09% | 890,000 |
| 2011-08-05 | 2011-08-03 | 1.261 | 685,726 | -14,590 | 0.08% | 864,799 |
| 2011-07-06 | 2011-07-04 | 1.439 | 700,316 | -36,475 | 0.08% | 1,007,999 |
| 2011-07-04 | 2011-06-29 | 1.412 | 736,791 | -29,179 | 0.09% | 1,040,300 |
| 2011-06-24 | 2011-06-22 | 1.412 | 765,970 | +218,849 | 0.09% | 1,081,498 |
| 2011-06-22 | 2011-06-20 | 1.371 | 547,121 | -65,655 | 0.06% | 749,998 |
| 2011-06-20 | 2011-06-16 | 1.426 | 612,776 | -72,950 | 0.07% | 873,599 |
| 2011-06-14 | 2011-06-10 | 1.480 | 685,726 | -21,885 | 0.08% | 1,015,199 |
| 2011-06-10 | 2011-06-08 | 1.535 | 707,611 | -36,474 | 0.08% | 1,086,399 |
| 2011-06-08 | 2011-06-03 | 1.535 | 744,085 | +58,359 | 0.09% | 1,142,398 |
| 2011-06-03 | 2011-06-01 | 1.563 | 685,726 | +43,770 | 0.08% | 1,071,599 |
| 2011-06-02 | 2011-05-31 | 1.563 | 641,956 | +116,719 | 0.08% | 1,003,199 |
| 2011-06-01 | 2011-05-30 | 1.535 | 525,237 | +21,885 | 0.06% | 806,400 |
| 2011-05-27 | 2011-05-25 | 1.480 | 503,352 | -21,885 | 0.06% | 745,199 |
| 2011-05-24 | 2011-05-20 | 1.549 | 525,237 | -7,295 | 0.06% | 813,599 |
| 2011-05-13 | 2011-05-11 | 1.576 | 532,532 | -80,244 | 0.06% | 839,500 |
| 2011-05-12 | 2011-05-09 | 1.604 | 612,776 | +58,360 | 0.07% | 982,799 |
| 2011-05-05 | 2011-05-03 | 1.494 | 554,416 | -21,885 | 0.06% | 828,398 |
| 2011-05-03 | 2011-04-28 | 1.426 | 576,301 | +21,885 | 0.07% | 821,598 |
| 2011-04-28 | 2011-04-26 | 1.508 | 554,416 | -21,885 | 0.06% | 835,998 |
| 2011-04-26 | 2011-04-20 | 1.549 | 576,301 | -109,425 | 0.07% | 892,698 |
| 2011-04-19 | 2011-04-15 | 1.467 | 685,726 | +21,885 | 0.08% | 1,005,799 |
| 2011-04-18 | 2011-04-14 | 1.535 | 663,841 | +145,899 | 0.08% | 1,019,199 |
| 2011-04-12 | 2011-04-08 | 1.576 | 517,942 | -29,179 | 0.06% | 816,499 |
| 2011-04-11 | 2011-04-07 | 1.576 | 547,121 | +29,179 | 0.06% | 862,498 |
| 2011-04-08 | 2011-04-06 | 1.549 | 517,942 | +29,180 | 0.06% | 802,299 |
| 2011-04-07 | 2011-04-04 | 1.549 | 488,762 | -109,424 | 0.06% | 757,099 |
| 2011-04-04 | 2011-03-31 | 1.426 | 598,186 | -65,655 | 0.07% | 852,799 |
| 2011-04-01 | 2011-03-30 | 1.480 | 663,841 | +58,360 | 0.08% | 982,799 |
| 2011-03-31 | 2011-03-29 | 1.453 | 605,481 | +153,194 | 0.07% | 879,799 |
| 2011-03-29 | 2011-03-25 | 1.343 | 452,287 | +29,179 | 0.05% | 607,599 |
| 2011-03-18 | 2011-03-16 | 1.234 | 423,108 | -14,590 | 0.06% | 522,000 |
| 2011-03-03 | 2011-03-01 | 1.340 | 437,698 | +3,291 | 0.06% | 586,409 |
| 2011-02-14 | 2011-02-10 | 1.367 | 434,407 | -7,240 | 0.06% | 594,000 |
| 2011-01-21 | 2011-01-19 | 1.381 | 441,647 | -7,240 | 0.06% | 610,000 |
| 2011-01-20 | 2011-01-18 | 1.367 | 448,887 | +21,720 | 0.06% | 613,800 |
| 2011-01-18 | 2011-01-14 | 1.395 | 427,167 | +21,721 | 0.06% | 595,900 |
| 2011-01-14 | 2011-01-12 | 1.436 | 405,446 | -14,481 | 0.06% | 582,399 |
| 2011-01-12 | 2011-01-10 | 1.326 | 419,927 | -28,960 | 0.06% | 556,801 |
| 2011-01-10 | 2011-01-06 | 1.395 | 448,887 | +94,121 | 0.06% | 626,200 |
| 2011-01-03 | 2010-12-29 | 1.271 | 354,766 | -14,480 | 0.05% | 450,801 |
| 2010-12-29 | 2010-12-24 | 1.271 | 369,246 | -28,960 | 0.05% | 469,200 |
| 2010-12-23 | 2010-12-21 | 1.354 | 398,206 | +7,240 | 0.05% | 539,000 |
| 2010-12-17 | 2010-12-15 | 1.367 | 390,966 | +36,200 | 0.05% | 534,600 |
| 2010-12-16 | 2010-12-14 | 1.354 | 354,766 | +21,721 | 0.05% | 480,201 |
| 2010-12-13 | 2010-12-09 | 1.367 | 333,045 | +21,720 | 0.05% | 455,400 |
| 2010-12-10 | 2010-12-08 | 1.409 | 311,325 | -14,480 | 0.04% | 438,600 |
| 2010-12-08 | 2010-12-06 | 1.464 | 325,805 | -14,480 | 0.04% | 477,000 |
| 2010-12-07 | 2010-12-03 | 1.519 | 340,285 | -21,721 | 0.05% | 516,999 |
| 2010-12-06 | 2010-12-02 | 1.533 | 362,006 | +123,082 | 0.05% | 555,000 |
| 2010-12-03 | 2010-12-01 | 1.450 | 238,924 | +14,480 | 0.03% | 346,500 |
| 2010-12-01 | 2010-11-29 | 1.519 | 224,444 | -21,720 | 0.03% | 341,001 |
| 2010-11-23 | 2010-11-19 | 1.823 | 246,164 | -13,155,286 | 0.03% | 448,800 |
| 2010-11-16 | 2010-11-12 | 1.782 | 13,401,450 | +14,480 | 1.84% | 23,877,900 |
| 2010-11-15 | 2010-11-11 | 1.851 | 13,386,970 | +14,480 | 1.84% | 24,776,600 |
| 2010-11-12 | 2010-11-10 | 1.892 | 13,372,490 | +7,241 | 1.84% | 25,303,901 |
| 2010-11-11 | 2010-11-09 | 1.920 | 13,365,249 | -14,481 | 1.84% | 25,659,399 |
| 2010-11-10 | 2010-11-08 | 1.920 | 13,379,730 | +28,961 | 1.84% | 25,687,201 |
| 2010-11-05 | 2010-11-03 | 1.947 | 13,350,769 | -28,961 | 1.84% | 26,000,399 |
| 2010-11-04 | 2010-11-02 | 1.837 | 13,379,730 | -7,240 | 1.84% | 24,578,401 |
| 2010-11-03 | 2010-11-01 | 1.878 | 13,386,970 | +28,961 | 1.84% | 25,146,400 |
| 2010-11-02 | 2010-10-29 | 1.947 | 13,358,009 | -65,161 | 1.84% | 26,014,499 |
| 2010-11-01 | 2010-10-28 | 1.947 | 13,423,170 | +72,401 | 1.85% | 26,141,399 |
| 2010-10-29 | 2010-10-27 | 2.072 | 13,350,769 | -115,842 | 1.84% | 27,659,999 |
| 2010-10-28 | 2010-10-26 | 1.975 | 13,466,611 | -340,285 | 1.86% | 26,598,000 |
| 2010-10-27 | 2010-10-25 | 1.782 | 13,806,896 | +79,641 | 1.90% | 24,600,299 |
| 2010-10-26 | 2010-10-22 | 2.099 | 13,727,255 | -123,082 | 1.89% | 28,819,200 |
| 2010-10-20 | 2010-10-18 | 1.133 | 13,850,337 | +506,808 | 1.91% | 15,686,600 |
| 2010-10-19 | 2010-10-15 | 1.105 | 13,343,529 | -36,201 | 1.84% | 14,744,000 |
| 2010-10-15 | 2010-10-13 | 1.036 | 13,379,730 | +36,201 | 1.85% | 13,860,000 |
| 2010-10-07 | 2010-10-05 | 1.064 | 13,343,529 | +36,200 | 1.84% | 14,191,100 |
| 2010-10-04 | 2010-09-29 | 1.146 | 13,307,329 | -86,881 | 1.84% | 15,255,400 |
| 2010-09-21 | 2010-09-17 | 1.036 | 13,394,210 | +72,401 | 1.85% | 13,875,000 |
| 2010-09-16 | 2010-09-14 | 1.022 | 13,321,809 | -72,401 | 1.84% | 13,616,000 |
| 2010-09-15 | 2010-09-13 | 1.022 | 13,394,210 | +72,401 | 1.85% | 13,690,000 |
| 2010-09-06 | 2010-09-02 | 1.022 | 13,321,809 | -21,720 | 1.84% | 13,616,000 |
| 2010-07-14 | 2010-07-12 | 0.953 | 13,343,529 | +7,240 | 1.84% | 12,716,700 |
| 2010-07-06 | 2010-07-02 | 0.939 | 13,336,289 | -21,720 | 1.84% | 12,525,600 |
| 2010-06-03 | 2010-06-01 | 1.008 | 13,358,009 | +21,720 | 1.84% | 13,468,500 |
| 2010-06-01 | 2010-05-28 | 1.064 | 13,336,289 | +14,480 | 1.84% | 14,183,400 |
| 2010-05-11 | 2010-05-07 | 1.202 | 13,321,809 | -36,200 | 1.84% | 16,008,000 |
| 2010-05-10 | 2010-05-06 | 1.202 | 13,358,009 | -50,681 | 1.84% | 16,051,500 |
| 2010-05-07 | 2010-05-05 | 1.271 | 13,408,690 | -36,201 | 1.85% | 17,038,400 |
| 2010-05-05 | 2010-05-03 | 1.340 | 13,444,891 | -14,480 | 1.85% | 18,012,900 |
| 2010-05-03 | 2010-04-29 | 1.340 | 13,459,371 | -14,480 | 1.86% | 18,032,300 |
| 2010-04-27 | 2010-04-23 | 1.450 | 13,473,851 | +36,200 | 1.86% | 19,540,500 |
| 2010-04-22 | 2010-04-20 | 1.340 | 13,437,651 | -50,680 | 1.85% | 18,003,201 |
| 2010-04-20 | 2010-04-16 | 1.492 | 13,488,331 | +14,480 | 1.86% | 20,120,399 |
| 2010-04-19 | 2010-04-15 | 1.492 | 13,473,851 | +28,960 | 1.86% | 20,098,800 |
| 2010-04-15 | 2010-04-13 | 1.506 | 13,444,891 | -43,440 | 1.85% | 20,241,300 |
| 2010-04-14 | 2010-04-12 | 1.326 | 13,488,331 | +36,200 | 1.86% | 17,884,799 |
| 2010-04-13 | 2010-04-09 | 1.326 | 13,452,131 | -43,441 | 1.86% | 17,836,800 |
| 2010-04-09 | 2010-04-07 | 1.326 | 13,495,572 | +57,921 | 1.86% | 17,894,401 |
| 2010-03-29 | 2010-03-25 | 1.326 | 13,437,651 | -7,240 | 1.85% | 17,817,600 |
| 2010-03-24 | 2010-03-22 | 1.395 | 13,444,891 | +14,480 | 1.85% | 18,755,700 |
| 2010-03-22 | 2010-03-18 | 1.312 | 13,430,411 | +36,201 | 1.85% | 17,622,501 |
| 2010-03-19 | 2010-03-17 | 1.340 | 13,394,210 | -65,161 | 1.85% | 17,945,000 |
| 2010-03-18 | 2010-03-16 | 1.243 | 13,459,371 | +115,842 | 1.86% | 16,731,000 |
| 2010-02-17 | 2010-02-11 | 1.298 | 13,343,529 | -14,480 | 2.01% | 17,324,200 |
| 2010-02-12 | 2010-02-10 | 1.312 | 13,358,009 | -21,721 | 2.01% | 17,527,500 |
| 2010-02-09 | 2010-02-05 | 1.298 | 13,379,730 | +7,240 | 2.01% | 17,371,200 |
| 2010-02-08 | 2010-02-04 | 1.367 | 13,372,490 | +7,241 | 2.01% | 18,285,301 |
| 2010-02-05 | 2010-02-03 | 1.381 | 13,365,249 | -28,815,652 | 2.01% | 18,459,999 |
| 2010-02-02 | 2010-01-29 | 1.395 | 42,180,901 | -28,961 | 6.35% | 58,842,600 |
| 2010-01-29 | 2010-01-27 | 1.367 | 42,209,862 | +36,201 | 6.36% | 57,717,001 |
| 2010-01-28 | 2010-01-26 | 1.354 | 42,173,661 | +7,240 | 6.35% | 57,085,000 |
| 2010-01-27 | 2010-01-25 | 1.409 | 42,166,421 | -14,480 | 6.35% | 59,404,800 |
| 2010-01-26 | 2010-01-22 | 1.381 | 42,180,901 | -28,961 | 6.35% | 58,260,000 |
| 2010-01-25 | 2010-01-21 | 1.464 | 42,209,862 | +14,481 | 6.36% | 61,798,001 |
| 2010-01-22 | 2010-01-20 | 1.533 | 42,195,381 | -7,240 | 6.35% | 64,690,799 |
| 2010-01-21 | 2010-01-19 | 1.519 | 42,202,621 | -10,802,250 | 6.35% | 64,118,999 |
| 2010-01-20 | 2010-01-18 | 1.588 | 53,004,871 | -86,881 | 7.98% | 84,191,500 |
| 2010-01-19 | 2010-01-15 | 1.506 | 53,091,752 | +36,200 | 7.99% | 79,929,700 |
| 2010-01-15 | 2010-01-13 | 1.533 | 53,055,552 | -72,401 | 7.99% | 81,340,801 |
| 2010-01-14 | 2010-01-12 | 1.561 | 53,127,953 | -57,921 | 8.00% | 82,919,400 |
| 2010-01-13 | 2010-01-11 | 1.478 | 53,185,874 | +21,721 | 8.01% | 78,602,201 |
| 2010-01-12 | 2010-01-08 | 1.547 | 53,164,153 | -14,481 | 8.01% | 82,241,600 |
| 2010-01-11 | 2010-01-07 | 1.561 | 53,178,634 | -7,240 | 8.01% | 82,998,501 |
| 2010-01-08 | 2010-01-06 | 1.561 | 53,185,874 | -28,960 | 8.01% | 83,009,801 |
| 2010-01-07 | 2010-01-05 | 1.630 | 53,214,834 | +43,441 | 8.01% | 86,730,000 |
| 2010-01-06 | 2010-01-04 | 1.616 | 53,171,393 | +57,920 | 8.01% | 85,924,799 |
| 2010-01-05 | 2009-12-31 | 1.630 | 53,113,473 | +144,803 | 8.00% | 86,564,801 |
| 2009-12-22 | 2009-12-18 | 1.450 | 52,968,670 | +14,480 | 7.98% | 76,818,000 |
| 2009-12-10 | 2009-12-08 | 1.768 | 52,954,190 | -36,201 | 7.97% | 93,619,200 |
| 2009-12-09 | 2009-12-07 | 1.740 | 52,990,391 | +14,481 | 7.98% | 92,219,401 |
| 2009-12-04 | 2009-12-02 | 1.726 | 52,975,910 | -36,201 | 7.98% | 91,462,499 |
| 2009-12-03 | 2009-12-01 | 1.575 | 53,012,111 | +65,161 | 7.98% | 83,470,800 |
| 2009-12-01 | 2009-11-27 | 1.298 | 52,946,950 | -43,441 | 7.97% | 68,742,200 |
| 2009-11-30 | 2009-11-26 | 1.423 | 52,990,391 | +14,481 | 7.98% | 75,385,701 |
| 2009-11-24 | 2009-11-20 | 1.671 | 52,975,910 | -144,803 | 7.98% | 88,535,699 |
| 2009-11-23 | 2009-11-19 | 1.782 | 53,120,713 | +65,161 | 8.00% | 94,647,301 |
| 2009-11-19 | 2009-11-17 | 1.685 | 53,055,552 | +57,921 | 7.99% | 89,401,601 |
| 2009-11-17 | 2009-11-13 | 1.699 | 52,997,631 | -7,240 | 7.98% | 90,036,001 |
| 2009-11-16 | 2009-11-12 | 1.878 | 53,004,871 | +7,240 | 7.98% | 99,565,600 |
| 2009-11-13 | 2009-11-11 | 1.934 | 52,997,631 | -65,161 | 7.98% | 102,480,001 |
| 2009-11-05 | 2009-11-03 | 1.298 | 53,062,792 | +50,681 | 7.99% | 68,892,600 |
| 2009-11-03 | 2009-10-30 | 1.381 | 53,012,111 | -14,480 | 7.98% | 73,220,000 |
| 2009-10-30 | 2009-10-28 | 1.367 | 53,026,591 | +72,401 | 7.98% | 72,507,600 |
| 2009-08-31 | 2009-08-27 | 1.257 | 52,954,190 | -159,283 | 7.97% | 66,557,400 |
| 2009-08-28 | 2009-08-26 | 1.298 | 53,113,473 | +159,283 | 8.00% | 68,958,401 |
| 2009-08-18 | 2009-08-14 | 1.215 | 52,954,190 | -43,441 | 7.97% | 64,363,200 |
| 2009-08-17 | 2009-08-13 | 1.229 | 52,997,631 | +43,441 | 7.98% | 65,148,000 |
| 2009-08-07 | 2009-08-05 | 1.271 | 52,954,190 | -36,201 | 7.97% | 67,288,800 |
| 2009-08-06 | 2009-08-04 | 1.243 | 52,990,391 | +36,201 | 7.98% | 65,871,001 |
| 2009-08-04 | 2009-07-31 | 1.326 | 52,954,190 | -57,921 | 7.97% | 70,214,400 |
| 2009-08-03 | 2009-07-30 | 1.312 | 53,012,111 | -28,960 | 7.98% | 69,559,000 |
| 2009-07-31 | 2009-07-29 | 1.381 | 53,041,071 | -7,240 | 7.99% | 73,259,999 |
| 2009-07-30 | 2009-07-28 | 1.423 | 53,048,311 | -21,721 | 7.99% | 75,468,099 |
| 2009-07-24 | 2009-07-22 | 1.450 | 53,070,032 | -36,200 | 7.99% | 76,965,000 |
| 2009-07-22 | 2009-07-20 | 1.423 | 53,106,232 | +14,480 | 8.00% | 75,550,499 |
| 2009-07-20 | 2009-07-16 | 1.533 | 53,091,752 | -14,480 | 7.99% | 81,396,300 |
| 2009-07-17 | 2009-07-15 | 1.561 | 53,106,232 | +57,921 | 8.00% | 82,885,499 |
| 2009-07-15 | 2009-07-13 | 1.450 | 53,048,311 | -65,162 | 7.99% | 76,933,499 |
| 2009-07-13 | 2009-07-09 | 1.796 | 53,113,473 | +52,852,829 | 8.00% | 95,368,001 |
| 2009-07-10 | 2009-07-08 | 1.892 | 260,644 | +65,161 | 0.04% | 493,200 |
| 2009-07-08 | 2009-07-06 | 1.644 | 195,483 | -14,480 | 0.03% | 321,300 |
| 2009-07-07 | 2009-07-03 | 1.657 | 209,963 | +14,480 | 0.03% | 348,000 |
| 2009-07-06 | 2009-07-02 | 1.630 | 195,483 | -28,961 | 0.03% | 318,600 |
| 2009-07-03 | 2009-06-30 | 1.506 | 224,444 | +28,961 | 0.03% | 337,901 |
| 2009-05-22 | 2009-05-20 | 1.008 | 195,483 | -72,401 | 0.03% | 197,100 |
| 2009-05-21 | 2009-05-19 | 0.953 | 267,884 | +72,401 | 0.04% | 255,300 |
| 2009-04-30 | 2009-04-28 | 0.870 | 195,483 | +28,960 | 0.03% | 170,100 |
| 2009-04-28 | 2009-04-24 | 0.953 | 166,523 | -28,960 | 0.03% | 158,700 |
| 2009-04-27 | 2009-04-23 | 0.898 | 195,483 | +28,960 | 0.03% | 175,500 |
| 2009-04-24 | 2009-04-22 | 0.815 | 166,523 | +72,402 | 0.03% | 135,700 |
| 2008-09-19 | 2008-09-17 | 1.381 | 94,121 | -5,974 | 0.01% | 129,999 |
| 2008-07-29 | 2008-07-25 | 1.782 | 100,095 | -14,480 | 0.02% | 178,343 |
| 2008-07-04 | 2008-07-02 | 1.865 | 114,575 | -360,014 | 0.02% | 213,638 |
| 2008-05-13 | 2008-05-08 | 2.210 | 474,589 | +14,480 | 0.07% | 1,048,799 |
| 2008-04-22 | 2008-04-18 | 2.417 | 460,109 | -21,721 | 0.07% | 1,112,124 |
| 2008-03-28 | 2008-03-26 | 2.597 | 481,830 | +21,721 | 0.07% | 1,251,141 |
| 2008-03-20 | 2008-03-18 | 2.403 | 460,109 | -7,240 | 0.07% | 1,105,769 |
| 2008-01-24 | 2008-01-22 | 2.818 | 467,349 | -7,240 | 0.07% | 1,316,819 |
| 2008-01-11 | 2008-01-09 | 3.039 | 474,589 | -7,241 | 0.07% | 1,442,099 |
| 2008-01-10 | 2008-01-08 | 3.052 | 481,830 | -14,480 | 0.07% | 1,470,756 |
| 2008-01-09 | 2008-01-07 | 3.066 | 496,310 | +21,721 | 0.07% | 1,521,811 |
| 2008-01-03 | 2007-12-31 | 3.108 | 474,589 | +7,240 | 0.07% | 1,474,874 |
| 2007-12-10 | 2007-12-06 | 3.177 | 467,349 | -14,481 | 0.07% | 1,484,649 |
| 2007-12-05 | 2007-12-03 | 3.425 | 481,830 | -14,480 | 0.07% | 1,650,442 |
| 2007-12-04 | 2007-11-30 | 3.315 | 496,310 | -14,480 | 0.07% | 1,645,201 |
| 2007-12-03 | 2007-11-29 | 3.163 | 510,790 | -36,201 | 0.08% | 1,615,595 |
| 2007-11-28 | 2007-11-26 | 3.177 | 546,991 | -18,100 | 0.08% | 1,737,651 |
| 2007-11-27 | 2007-11-23 | 3.108 | 565,091 | -7,240 | 0.09% | 1,756,125 |
| 2007-11-26 | 2007-11-22 | 3.135 | 572,331 | -7,240 | 0.09% | 1,794,435 |
| 2007-11-22 | 2007-11-20 | 3.301 | 579,571 | -7,240 | 0.09% | 1,913,195 |
| 2007-11-19 | 2007-11-15 | 3.342 | 586,811 | -14,480 | 0.09% | 1,961,409 |
| 2007-11-16 | 2007-11-14 | 3.273 | 601,291 | -7,241 | 0.09% | 1,968,284 |
| 2007-11-15 | 2007-11-13 | 3.260 | 608,532 | -7,240 | 0.09% | 1,983,582 |
| 2007-11-14 | 2007-11-12 | 3.260 | 615,772 | +7,240 | 0.09% | 2,007,181 |
| 2007-11-13 | 2007-11-09 | 3.370 | 608,532 | +14,481 | 0.09% | 2,050,822 |
| 2007-11-09 | 2007-11-07 | 3.301 | 594,051 | +7,240 | 0.09% | 1,960,994 |
| 2007-11-07 | 2007-11-05 | 3.315 | 586,811 | -14,480 | 0.09% | 1,945,199 |
| 2007-10-17 | 2007-10-15 | 3.080 | 601,291 | +14,480 | 0.09% | 1,852,014 |
| 2007-10-09 | 2007-10-05 | 3.246 | 586,811 | -65,161 | 0.09% | 1,904,674 |
| 2007-10-03 | 2007-09-28 | 3.273 | 651,972 | +14,480 | 0.10% | 2,134,184 |
| 2007-09-28 | 2007-09-25 | 3.232 | 637,492 | -36,201 | 0.10% | 2,060,370 |
| 2007-09-27 | 2007-09-24 | 3.398 | 673,693 | +28,961 | 0.10% | 2,289,031 |
| 2007-09-19 | 2007-09-17 | 3.646 | 644,732 | -21,720 | 0.10% | 2,350,920 |
| 2007-09-17 | 2007-09-13 | 3.577 | 666,452 | -28,961 | 0.10% | 2,384,093 |
| 2007-09-14 | 2007-09-12 | 3.619 | 695,413 | -7,240 | 0.10% | 2,516,510 |
| 2007-09-06 | 2007-09-04 | 3.729 | 702,653 | -7,240 | 0.11% | 2,620,350 |
| 2007-08-29 | 2007-08-27 | 3.881 | 709,893 | +7,240 | 0.11% | 2,755,205 |
| 2007-08-20 | 2007-08-16 | 3.329 | 702,653 | +7,240 | 0.11% | 2,338,905 |
| 2007-08-13 | 2007-08-09 | 3.826 | 695,413 | -21,720 | 0.10% | 2,660,585 |
| 2007-08-10 | 2007-08-08 | 3.771 | 717,133 | +7,240 | 0.11% | 2,704,064 |
| 2007-08-09 | 2007-08-07 | 3.688 | 709,893 | +86,881 | 0.11% | 2,617,935 |
| 2007-08-08 | 2007-08-06 | 3.867 | 623,012 | -28,960 | 0.09% | 2,409,401 |
| 2007-08-06 | 2007-08-02 | 4.130 | 651,972 | -21,721 | 0.10% | 2,692,494 |
| 2007-08-03 | 2007-08-01 | 4.296 | 673,693 | -21,720 | 0.10% | 2,893,857 |
| 2007-07-31 | 2007-07-27 | 3.757 | 695,413 | +36,201 | 0.10% | 2,612,560 |
| 2007-07-30 | 2007-07-26 | 3.881 | 659,212 | -28,961 | 0.10% | 2,558,504 |
| 2007-07-26 | 2007-07-24 | 4.075 | 688,173 | -33,485 | 0.10% | 2,803,976 |
| 2007-07-24 | 2007-07-20 | 4.185 | 721,658 | -7,240 | 0.11% | 3,020,151 |
| 2007-07-23 | 2007-07-19 | 4.144 | 728,898 | -36,201 | 0.11% | 3,020,248 |
| 2007-07-20 | 2007-07-18 | 4.005 | 765,099 | -7,240 | 0.12% | 3,064,575 |
| 2007-07-17 | 2007-07-13 | 3.743 | 772,339 | -115,842 | 0.12% | 2,890,892 |
| 2007-07-16 | 2007-07-12 | 3.854 | 888,181 | +79,641 | 0.13% | 3,422,633 |
| 2007-07-13 | 2007-07-11 | 3.563 | 808,540 | -28,960 | 0.12% | 2,881,216 |
| 2007-07-11 | 2007-07-09 | 3.315 | 837,500 | +7,240 | 0.13% | 2,776,200 |
| 2007-07-06 | 2007-07-04 | 3.329 | 830,260 | -72,401 | 0.13% | 2,763,667 |
| 2007-07-05 | 2007-07-03 | 3.273 | 902,661 | +188,243 | 0.14% | 2,954,797 |
| 2007-07-04 | 2007-06-29 | 3.025 | 714,418 | -137,562 | 0.11% | 2,160,982 |
| 2007-07-03 | 2007-06-28 | 3.121 | 851,980 | -36,201 | 0.13% | 2,659,454 |
| 2007-06-29 | 2007-06-27 | 2.914 | 888,181 | -70,591 | 0.13% | 2,588,443 |
| 2007-06-27 | 2007-06-25 | 3.052 | 958,772 | -36,201 | 0.14% | 2,926,592 |
| 2007-06-26 | 2007-06-22 | 2.610 | 994,973 | 0.15% | 2,597,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy