History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 290,000 | +0 | 0.01% | 159,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 290,000 | +0 | 0.01% | 168,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 290,000 | +0 | 0.01% | 165,300 |
| 2025-10-09 | 2025-10-06 | 0.570 | 290,000 | +0 | 0.01% | 165,300 |
| 2025-10-08 | 2025-10-03 | 0.590 | 290,000 | +0 | 0.01% | 171,100 |
| 2025-10-06 | 2025-10-02 | 0.600 | 290,000 | +0 | 0.01% | 174,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 290,000 | +0 | 0.01% | 165,300 |
| 2025-10-02 | 2025-09-29 | 0.560 | 290,000 | +0 | 0.01% | 162,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 290,000 | +0 | 0.01% | 150,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 290,000 | +0 | 0.01% | 159,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 290,000 | +0 | 0.01% | 162,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 290,000 | +0 | 0.01% | 162,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 290,000 | +0 | 0.01% | 168,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 290,000 | +0 | 0.01% | 171,100 |
| 2025-09-22 | 2025-09-18 | 0.580 | 290,000 | +0 | 0.01% | 168,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 290,000 | +0 | 0.01% | 174,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 290,000 | +0 | 0.01% | 174,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 290,000 | +0 | 0.01% | 174,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 290,000 | +0 | 0.01% | 176,900 |
| 2025-09-15 | 2025-09-11 | 0.600 | 290,000 | +0 | 0.01% | 174,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 290,000 | +0 | 0.01% | 179,800 |
| 2025-09-11 | 2025-09-09 | 0.610 | 290,000 | +0 | 0.01% | 176,900 |
| 2025-09-10 | 2025-09-08 | 0.630 | 290,000 | +0 | 0.01% | 182,700 |
| 2025-09-09 | 2025-09-05 | 0.610 | 290,000 | +0 | 0.01% | 176,900 |
| 2025-09-08 | 2025-09-04 | 0.600 | 290,000 | +0 | 0.01% | 174,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 290,000 | +0 | 0.01% | 179,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 290,000 | +0 | 0.01% | 182,700 |
| 2025-09-03 | 2025-09-01 | 0.660 | 290,000 | +0 | 0.01% | 191,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 290,000 | +0 | 0.01% | 197,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 290,000 | +0 | 0.01% | 205,900 |
| 2025-08-29 | 2025-08-27 | 0.690 | 290,000 | +0 | 0.01% | 200,100 |
| 2025-08-28 | 2025-08-26 | 0.720 | 290,000 | +0 | 0.01% | 208,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 290,000 | +0 | 0.01% | 194,300 |
| 2025-08-26 | 2025-08-22 | 0.630 | 290,000 | +0 | 0.01% | 182,700 |
| 2025-08-25 | 2025-08-21 | 0.650 | 290,000 | +0 | 0.01% | 188,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 290,000 | +0 | 0.01% | 185,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 290,000 | +0 | 0.01% | 185,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 290,000 | +0 | 0.01% | 194,300 |
| 2025-08-19 | 2025-08-15 | 0.600 | 290,000 | +0 | 0.01% | 174,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 290,000 | +0 | 0.01% | 171,100 |
| 2025-08-15 | 2025-08-13 | 0.570 | 290,000 | +0 | 0.01% | 165,300 |
| 2025-08-14 | 2025-08-12 | 0.580 | 290,000 | +0 | 0.01% | 168,200 |
| 2025-08-13 | 2025-08-11 | 0.590 | 290,000 | +0 | 0.01% | 171,100 |
| 2025-08-12 | 2025-08-08 | 0.580 | 290,000 | +0 | 0.01% | 168,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 290,000 | +0 | 0.01% | 153,700 |
| 2025-08-08 | 2025-08-06 | 0.550 | 290,000 | +0 | 0.01% | 159,500 |
| 2025-08-07 | 2025-08-05 | 0.520 | 290,000 | +0 | 0.01% | 150,800 |
| 2025-08-06 | 2025-08-04 | 0.490 | 290,000 | +0 | 0.01% | 142,100 |
| 2025-08-05 | 2025-08-01 | 0.500 | 290,000 | +0 | 0.01% | 145,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 290,000 | +0 | 0.01% | 139,200 |
| 2025-08-01 | 2025-07-30 | 0.485 | 290,000 | +0 | 0.01% | 140,650 |
| 2025-07-31 | 2025-07-29 | 0.500 | 290,000 | +0 | 0.01% | 145,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 290,000 | +0 | 0.01% | 140,650 |
| 2025-07-29 | 2025-07-25 | 0.510 | 290,000 | +0 | 0.01% | 147,900 |
| 2025-07-28 | 2025-07-24 | 0.510 | 290,000 | +0 | 0.01% | 147,900 |
| 2025-07-25 | 2025-07-23 | 0.510 | 290,000 | +0 | 0.01% | 147,900 |
| 2025-07-24 | 2025-07-22 | 0.500 | 290,000 | +0 | 0.01% | 145,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 290,000 | +0 | 0.01% | 147,900 |
| 2025-07-22 | 2025-07-18 | 0.520 | 290,000 | +0 | 0.01% | 150,800 |
| 2025-07-21 | 2025-07-17 | 0.520 | 290,000 | +0 | 0.01% | 150,800 |
| 2025-07-18 | 2025-07-16 | 0.520 | 290,000 | +0 | 0.01% | 150,800 |
| 2025-07-17 | 2025-07-15 | 0.520 | 290,000 | +0 | 0.01% | 150,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 290,000 | +0 | 0.01% | 156,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 290,000 | +0 | 0.01% | 143,550 |
| 2025-07-14 | 2025-07-10 | 0.480 | 290,000 | +0 | 0.01% | 139,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 290,000 | +0 | 0.01% | 136,300 |
| 2025-07-10 | 2025-07-08 | 0.480 | 290,000 | +0 | 0.01% | 139,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 290,000 | +0 | 0.01% | 140,650 |
| 2025-07-08 | 2025-07-04 | 0.475 | 290,000 | +0 | 0.01% | 137,750 |
| 2025-07-07 | 2025-07-03 | 0.455 | 290,000 | +0 | 0.01% | 131,950 |
| 2025-07-04 | 2025-07-02 | 0.465 | 290,000 | +0 | 0.01% | 134,850 |
| 2025-07-03 | 2025-06-30 | 0.465 | 290,000 | +0 | 0.01% | 134,850 |
| 2025-07-02 | 2025-06-27 | 0.460 | 290,000 | +0 | 0.01% | 133,400 |
| 2025-06-30 | 2025-06-26 | 0.445 | 290,000 | +0 | 0.01% | 129,050 |
| 2025-06-27 | 2025-06-25 | 0.440 | 290,000 | +0 | 0.01% | 127,600 |
| 2025-06-26 | 2025-06-24 | 0.435 | 290,000 | +0 | 0.01% | 126,150 |
| 2025-06-25 | 2025-06-23 | 0.425 | 290,000 | +0 | 0.01% | 123,250 |
| 2025-06-24 | 2025-06-20 | 0.430 | 290,000 | +0 | 0.01% | 124,700 |
| 2025-06-23 | 2025-06-19 | 0.440 | 290,000 | +0 | 0.01% | 127,617 |
| 2025-06-20 | 2025-06-18 | 0.455 | 290,000 | +3,333 | 0.01% | 132,017 |
| 2025-06-19 | 2025-06-17 | 0.435 | 286,667 | +0 | 0.01% | 124,700 |
| 2025-06-18 | 2025-06-16 | 0.440 | 286,667 | +0 | 0.01% | 126,150 |
| 2025-06-17 | 2025-06-13 | 0.430 | 286,667 | +0 | 0.01% | 123,250 |
| 2025-06-16 | 2025-06-12 | 0.435 | 286,667 | +0 | 0.01% | 124,700 |
| 2025-06-13 | 2025-06-11 | 0.435 | 286,667 | +0 | 0.01% | 124,700 |
| 2025-06-12 | 2025-06-10 | 0.430 | 286,667 | +0 | 0.01% | 123,250 |
| 2025-06-11 | 2025-06-09 | 0.430 | 286,667 | +0 | 0.01% | 123,250 |
| 2025-06-10 | 2025-06-06 | 0.425 | 286,667 | +0 | 0.01% | 121,800 |
| 2025-06-09 | 2025-06-05 | 0.425 | 286,667 | +0 | 0.01% | 121,800 |
| 2025-06-06 | 2025-06-04 | 0.425 | 286,667 | +0 | 0.01% | 121,800 |
| 2025-06-05 | 2025-06-03 | 0.435 | 286,667 | +0 | 0.01% | 124,700 |
| 2025-06-04 | 2025-06-02 | 0.425 | 286,667 | +0 | 0.01% | 121,800 |
| 2025-06-03 | 2025-05-30 | 0.440 | 286,667 | +0 | 0.01% | 126,150 |
| 2025-06-02 | 2025-05-29 | 0.430 | 286,667 | +0 | 0.01% | 123,250 |
| 2025-05-30 | 2025-05-28 | 0.425 | 286,667 | +0 | 0.01% | 121,800 |
| 2025-05-29 | 2025-05-27 | 0.430 | 286,667 | +0 | 0.01% | 123,250 |
| 2025-05-28 | 2025-05-26 | 0.440 | 286,667 | +0 | 0.01% | 126,150 |
| 2025-05-27 | 2025-05-23 | 0.440 | 286,667 | +0 | 0.01% | 126,150 |
| 2025-05-26 | 2025-05-22 | 0.435 | 286,667 | +0 | 0.01% | 124,700 |
| 2025-05-23 | 2025-05-21 | 0.440 | 286,667 | +0 | 0.01% | 126,150 |
| 2025-05-22 | 2025-05-20 | 0.435 | 286,667 | +0 | 0.01% | 124,700 |
| 2025-05-21 | 2025-05-19 | 0.445 | 286,667 | +0 | 0.01% | 127,600 |
| 2025-05-20 | 2025-05-16 | 0.455 | 286,667 | +0 | 0.01% | 130,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 286,667 | +0 | 0.01% | 124,700 |
| 2025-05-16 | 2025-05-14 | 0.445 | 286,667 | +0 | 0.01% | 127,600 |
| 2025-05-15 | 2025-05-13 | 0.435 | 286,667 | +0 | 0.01% | 124,700 |
| 2025-05-14 | 2025-05-12 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2025-05-13 | 2025-05-09 | 0.430 | 286,667 | +0 | 0.01% | 123,250 |
| 2025-05-12 | 2025-05-08 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2025-05-09 | 2025-05-07 | 0.445 | 286,667 | +0 | 0.01% | 127,600 |
| 2025-05-08 | 2025-05-06 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2025-05-07 | 2025-05-02 | 0.425 | 286,667 | +0 | 0.01% | 121,800 |
| 2025-05-06 | 2025-04-30 | 0.415 | 286,667 | +0 | 0.01% | 118,900 |
| 2025-05-02 | 2025-04-29 | 0.410 | 286,667 | +0 | 0.01% | 117,450 |
| 2025-04-30 | 2025-04-28 | 0.415 | 286,667 | +0 | 0.01% | 118,900 |
| 2025-04-29 | 2025-04-25 | 0.410 | 286,667 | +0 | 0.01% | 117,450 |
| 2025-04-28 | 2025-04-24 | 0.415 | 286,667 | +0 | 0.01% | 118,900 |
| 2025-04-25 | 2025-04-23 | 0.435 | 286,667 | +0 | 0.01% | 124,700 |
| 2025-04-24 | 2025-04-22 | 0.425 | 286,667 | +0 | 0.01% | 121,800 |
| 2025-04-23 | 2025-04-17 | 0.425 | 286,667 | +0 | 0.01% | 121,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 286,667 | +0 | 0.01% | 126,150 |
| 2025-04-17 | 2025-04-15 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2025-04-16 | 2025-04-14 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2025-04-15 | 2025-04-11 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2025-04-14 | 2025-04-10 | 0.425 | 286,667 | +0 | 0.01% | 121,800 |
| 2025-04-11 | 2025-04-09 | 0.420 | 286,667 | +0 | 0.01% | 120,350 |
| 2025-04-10 | 2025-04-08 | 0.415 | 286,667 | +0 | 0.01% | 118,900 |
| 2025-04-09 | 2025-04-07 | 0.400 | 286,667 | +0 | 0.01% | 114,550 |
| 2025-04-08 | 2025-04-03 | 0.475 | 286,667 | +0 | 0.01% | 136,300 |
| 2025-04-07 | 2025-04-02 | 0.486 | 286,667 | +0 | 0.01% | 139,200 |
| 2025-04-03 | 2025-04-01 | 0.486 | 286,667 | +0 | 0.01% | 139,200 |
| 2025-04-02 | 2025-03-31 | 0.486 | 286,667 | +0 | 0.01% | 139,200 |
| 2025-04-01 | 2025-03-28 | 0.491 | 286,667 | +0 | 0.01% | 140,650 |
| 2025-03-31 | 2025-03-27 | 0.516 | 286,667 | +0 | 0.01% | 147,900 |
| 2025-03-28 | 2025-03-26 | 0.526 | 286,667 | +0 | 0.01% | 150,800 |
| 2025-03-27 | 2025-03-25 | 0.526 | 286,667 | +0 | 0.01% | 150,800 |
| 2025-03-26 | 2025-03-24 | 0.546 | 286,667 | +0 | 0.01% | 156,600 |
| 2025-03-25 | 2025-03-21 | 0.546 | 286,667 | +0 | 0.01% | 156,600 |
| 2025-03-24 | 2025-03-20 | 0.577 | 286,667 | +0 | 0.01% | 165,300 |
| 2025-03-21 | 2025-03-19 | 0.577 | 286,667 | +0 | 0.01% | 165,300 |
| 2025-03-20 | 2025-03-18 | 0.607 | 286,667 | +0 | 0.01% | 174,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 286,667 | +0 | 0.01% | 145,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 286,667 | +0 | 0.01% | 139,200 |
| 2025-03-17 | 2025-03-13 | 0.496 | 286,667 | +0 | 0.01% | 142,100 |
| 2025-03-14 | 2025-03-12 | 0.491 | 286,667 | +0 | 0.01% | 140,650 |
| 2025-03-13 | 2025-03-11 | 0.475 | 286,667 | +0 | 0.01% | 136,300 |
| 2025-03-12 | 2025-03-10 | 0.481 | 286,667 | +0 | 0.01% | 137,750 |
| 2025-03-11 | 2025-03-07 | 0.486 | 286,667 | +0 | 0.01% | 139,200 |
| 2025-03-10 | 2025-03-06 | 0.506 | 286,667 | +0 | 0.01% | 145,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 286,667 | +0 | 0.01% | 133,400 |
| 2025-03-06 | 2025-03-04 | 0.455 | 286,667 | +0 | 0.01% | 130,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2025-03-04 | 2025-02-28 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2025-03-03 | 2025-02-27 | 0.475 | 286,667 | +0 | 0.01% | 136,300 |
| 2025-02-28 | 2025-02-26 | 0.465 | 286,667 | +0 | 0.01% | 133,400 |
| 2025-02-27 | 2025-02-25 | 0.475 | 286,667 | +0 | 0.01% | 136,300 |
| 2025-02-26 | 2025-02-24 | 0.470 | 286,667 | +0 | 0.01% | 134,850 |
| 2025-02-25 | 2025-02-21 | 0.475 | 286,667 | +0 | 0.01% | 136,300 |
| 2025-02-24 | 2025-02-20 | 0.475 | 286,667 | +0 | 0.01% | 136,300 |
| 2025-02-21 | 2025-02-19 | 0.486 | 286,667 | +0 | 0.01% | 139,200 |
| 2025-02-20 | 2025-02-18 | 0.475 | 286,667 | +0 | 0.01% | 136,300 |
| 2025-02-19 | 2025-02-17 | 0.445 | 286,667 | +0 | 0.01% | 127,600 |
| 2025-02-18 | 2025-02-14 | 0.460 | 286,667 | +0 | 0.01% | 131,950 |
| 2025-02-17 | 2025-02-13 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2025-02-14 | 2025-02-12 | 0.455 | 286,667 | +0 | 0.01% | 130,500 |
| 2025-02-13 | 2025-02-11 | 0.465 | 286,667 | +0 | 0.01% | 133,400 |
| 2025-02-12 | 2025-02-10 | 0.491 | 286,667 | +0 | 0.01% | 140,650 |
| 2025-02-11 | 2025-02-07 | 0.486 | 286,667 | +0 | 0.01% | 139,200 |
| 2025-02-10 | 2025-02-06 | 0.481 | 286,667 | +0 | 0.01% | 137,750 |
| 2025-02-07 | 2025-02-05 | 0.445 | 286,667 | +0 | 0.01% | 127,600 |
| 2025-02-06 | 2025-02-04 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2025-02-05 | 2025-02-03 | 0.420 | 286,667 | +0 | 0.01% | 120,350 |
| 2025-02-04 | 2025-01-28 | 0.425 | 286,667 | +0 | 0.01% | 121,800 |
| 2025-02-03 | 2025-01-24 | 0.400 | 286,667 | +0 | 0.01% | 114,550 |
| 2025-01-27 | 2025-01-23 | 0.395 | 286,667 | +0 | 0.01% | 113,100 |
| 2025-01-24 | 2025-01-22 | 0.395 | 286,667 | +0 | 0.01% | 113,100 |
| 2025-01-23 | 2025-01-21 | 0.400 | 286,667 | +0 | 0.01% | 114,550 |
| 2025-01-22 | 2025-01-20 | 0.395 | 286,667 | +0 | 0.01% | 113,100 |
| 2025-01-21 | 2025-01-17 | 0.395 | 286,667 | +0 | 0.01% | 113,100 |
| 2025-01-20 | 2025-01-16 | 0.395 | 286,667 | +0 | 0.01% | 113,100 |
| 2025-01-17 | 2025-01-15 | 0.389 | 286,667 | +0 | 0.01% | 111,650 |
| 2025-01-16 | 2025-01-14 | 0.395 | 286,667 | +0 | 0.01% | 113,100 |
| 2025-01-15 | 2025-01-13 | 0.395 | 286,667 | +0 | 0.01% | 113,100 |
| 2025-01-14 | 2025-01-10 | 0.395 | 286,667 | +0 | 0.01% | 113,100 |
| 2025-01-13 | 2025-01-09 | 0.395 | 286,667 | +0 | 0.01% | 113,100 |
| 2025-01-10 | 2025-01-08 | 0.389 | 286,667 | +0 | 0.01% | 111,650 |
| 2025-01-09 | 2025-01-07 | 0.405 | 286,667 | +0 | 0.01% | 116,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 286,667 | +0 | 0.01% | 116,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 286,667 | +0 | 0.01% | 116,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 286,667 | +0 | 0.01% | 116,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 286,667 | +0 | 0.01% | 118,900 |
| 2025-01-02 | 2024-12-27 | 0.420 | 286,667 | +0 | 0.01% | 120,350 |
| 2024-12-30 | 2024-12-24 | 0.410 | 286,667 | +0 | 0.01% | 117,450 |
| 2024-12-27 | 2024-12-20 | 0.410 | 286,667 | +0 | 0.01% | 117,450 |
| 2024-12-23 | 2024-12-19 | 0.405 | 286,667 | +0 | 0.01% | 116,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 286,667 | +0 | 0.01% | 123,250 |
| 2024-12-19 | 2024-12-17 | 0.425 | 286,667 | +0 | 0.01% | 121,800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 286,667 | +0 | 0.01% | 121,800 |
| 2024-12-17 | 2024-12-13 | 0.440 | 286,667 | +0 | 0.01% | 126,150 |
| 2024-12-16 | 2024-12-12 | 0.435 | 286,667 | +0 | 0.01% | 124,700 |
| 2024-12-13 | 2024-12-11 | 0.430 | 286,667 | +0 | 0.01% | 123,250 |
| 2024-12-12 | 2024-12-10 | 0.445 | 286,667 | +0 | 0.01% | 127,600 |
| 2024-12-11 | 2024-12-09 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2024-12-10 | 2024-12-06 | 0.440 | 286,667 | +0 | 0.01% | 126,150 |
| 2024-12-09 | 2024-12-05 | 0.430 | 286,667 | +0 | 0.01% | 123,250 |
| 2024-12-06 | 2024-12-04 | 0.435 | 286,667 | +0 | 0.01% | 124,700 |
| 2024-12-05 | 2024-12-03 | 0.435 | 286,667 | +0 | 0.01% | 124,700 |
| 2024-12-04 | 2024-12-02 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2024-12-03 | 2024-11-29 | 0.440 | 286,667 | +0 | 0.01% | 126,150 |
| 2024-12-02 | 2024-11-28 | 0.460 | 286,667 | +0 | 0.01% | 131,950 |
| 2024-11-29 | 2024-11-27 | 0.460 | 286,667 | +0 | 0.01% | 131,950 |
| 2024-11-28 | 2024-11-26 | 0.445 | 286,667 | +0 | 0.01% | 127,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 286,667 | +0 | 0.01% | 126,150 |
| 2024-11-26 | 2024-11-22 | 0.450 | 286,667 | +0 | 0.01% | 129,050 |
| 2024-11-25 | 2024-11-21 | 0.465 | 286,667 | +0 | 0.01% | 133,400 |
| 2024-11-22 | 2024-11-20 | 0.481 | 286,667 | +0 | 0.01% | 137,750 |
| 2024-11-21 | 2024-11-19 | 0.481 | 286,667 | +0 | 0.01% | 137,750 |
| 2024-11-20 | 2024-11-18 | 0.470 | 286,667 | +0 | 0.01% | 134,850 |
| 2024-11-19 | 2024-11-15 | 0.470 | 286,667 | +0 | 0.01% | 134,850 |
| 2024-11-18 | 2024-11-14 | 0.481 | 286,667 | +0 | 0.01% | 137,750 |
| 2024-11-15 | 2024-11-13 | 0.501 | 286,667 | +0 | 0.01% | 143,550 |
| 2024-11-14 | 2024-11-12 | 0.506 | 286,667 | +0 | 0.01% | 145,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 286,667 | +0 | 0.01% | 150,800 |
| 2024-11-12 | 2024-11-08 | 0.536 | 286,667 | +0 | 0.01% | 153,700 |
| 2024-11-11 | 2024-11-07 | 0.526 | 286,667 | +0 | 0.01% | 150,800 |
| 2024-11-08 | 2024-11-06 | 0.516 | 286,667 | +0 | 0.01% | 147,900 |
| 2024-11-07 | 2024-11-05 | 0.516 | 286,667 | +0 | 0.01% | 147,900 |
| 2024-11-06 | 2024-11-04 | 0.526 | 286,667 | +0 | 0.01% | 150,800 |
| 2024-11-05 | 2024-11-01 | 0.526 | 286,667 | +0 | 0.01% | 150,800 |
| 2024-11-04 | 2024-10-31 | 0.516 | 286,667 | +0 | 0.01% | 147,900 |
| 2024-11-01 | 2024-10-30 | 0.526 | 286,667 | +0 | 0.01% | 150,800 |
| 2024-10-31 | 2024-10-29 | 0.536 | 286,667 | +0 | 0.01% | 153,700 |
| 2024-10-30 | 2024-10-28 | 0.516 | 286,667 | +0 | 0.01% | 147,900 |
| 2024-10-29 | 2024-10-25 | 0.516 | 286,667 | +0 | 0.01% | 147,900 |
| 2024-10-28 | 2024-10-24 | 0.526 | 286,667 | +0 | 0.01% | 150,800 |
| 2024-10-25 | 2024-10-23 | 0.536 | 286,667 | +0 | 0.01% | 153,700 |
| 2024-10-24 | 2024-10-22 | 0.506 | 286,667 | +0 | 0.01% | 145,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 286,667 | +0 | 0.01% | 150,800 |
| 2024-10-22 | 2024-10-18 | 0.536 | 286,667 | +0 | 0.01% | 153,700 |
| 2024-10-21 | 2024-10-17 | 0.501 | 286,667 | +0 | 0.01% | 143,550 |
| 2024-10-18 | 2024-10-16 | 0.516 | 286,667 | +0 | 0.01% | 147,900 |
| 2024-10-17 | 2024-10-15 | 0.526 | 286,667 | +0 | 0.01% | 150,800 |
| 2024-10-16 | 2024-10-14 | 0.567 | 286,667 | +0 | 0.01% | 162,400 |
| 2024-10-15 | 2024-10-10 | 0.567 | 286,667 | +0 | 0.01% | 162,400 |
| 2024-10-14 | 2024-10-09 | 0.536 | 286,667 | +0 | 0.01% | 153,700 |
| 2024-10-10 | 2024-10-08 | 0.577 | 286,667 | +0 | 0.01% | 165,300 |
| 2024-10-09 | 2024-10-07 | 0.738 | 286,667 | +0 | 0.01% | 211,700 |
| 2024-10-08 | 2024-10-04 | 0.698 | 286,667 | +0 | 0.01% | 200,100 |
| 2024-10-07 | 2024-10-03 | 0.668 | 286,667 | +0 | 0.01% | 191,400 |
| 2024-10-04 | 2024-10-02 | 0.749 | 286,667 | +0 | 0.01% | 214,600 |
| 2024-10-03 | 2024-09-30 | 0.455 | 286,667 | +0 | 0.01% | 130,500 |
| 2024-10-02 | 2024-09-27 | 0.410 | 286,667 | +0 | 0.01% | 117,450 |
| 2024-09-30 | 2024-09-26 | 0.384 | 286,667 | +0 | 0.01% | 110,200 |
| 2024-09-27 | 2024-09-25 | 0.369 | 286,667 | +0 | 0.01% | 105,850 |
| 2024-09-26 | 2024-09-24 | 0.369 | 286,667 | +0 | 0.01% | 105,850 |
| 2024-09-25 | 2024-09-23 | 0.364 | 286,667 | +0 | 0.01% | 104,400 |
| 2024-09-24 | 2024-09-20 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-09-23 | 2024-09-19 | 0.359 | 286,667 | +0 | 0.01% | 102,950 |
| 2024-09-20 | 2024-09-17 | 0.339 | 286,667 | +0 | 0.01% | 97,150 |
| 2024-09-19 | 2024-09-16 | 0.344 | 286,667 | +0 | 0.01% | 98,600 |
| 2024-09-17 | 2024-09-13 | 0.344 | 286,667 | +0 | 0.01% | 98,600 |
| 2024-09-16 | 2024-09-12 | 0.344 | 286,667 | +0 | 0.01% | 98,600 |
| 2024-09-13 | 2024-09-11 | 0.354 | 286,667 | +0 | 0.01% | 101,500 |
| 2024-09-12 | 2024-09-10 | 0.354 | 286,667 | +0 | 0.01% | 101,500 |
| 2024-09-11 | 2024-09-09 | 0.354 | 286,667 | +0 | 0.01% | 101,500 |
| 2024-09-10 | 2024-09-05 | 0.354 | 286,667 | +0 | 0.01% | 101,500 |
| 2024-09-09 | 2024-09-04 | 0.344 | 286,667 | +0 | 0.01% | 98,600 |
| 2024-09-05 | 2024-09-03 | 0.344 | 286,667 | +0 | 0.01% | 98,600 |
| 2024-09-04 | 2024-09-02 | 0.334 | 286,667 | +0 | 0.01% | 95,700 |
| 2024-09-03 | 2024-08-30 | 0.344 | 286,667 | +0 | 0.01% | 98,600 |
| 2024-09-02 | 2024-08-29 | 0.329 | 286,667 | +0 | 0.01% | 94,250 |
| 2024-08-30 | 2024-08-28 | 0.334 | 286,667 | +0 | 0.01% | 95,700 |
| 2024-08-29 | 2024-08-27 | 0.334 | 286,667 | +0 | 0.01% | 95,700 |
| 2024-08-28 | 2024-08-26 | 0.329 | 286,667 | +0 | 0.01% | 94,250 |
| 2024-08-27 | 2024-08-23 | 0.329 | 286,667 | +0 | 0.01% | 94,250 |
| 2024-08-26 | 2024-08-22 | 0.339 | 286,667 | +0 | 0.01% | 97,150 |
| 2024-08-23 | 2024-08-21 | 0.334 | 286,667 | +0 | 0.01% | 95,700 |
| 2024-08-22 | 2024-08-20 | 0.334 | 286,667 | +0 | 0.01% | 95,700 |
| 2024-08-21 | 2024-08-19 | 0.334 | 286,667 | +0 | 0.01% | 95,700 |
| 2024-08-20 | 2024-08-16 | 0.324 | 286,667 | +0 | 0.01% | 92,800 |
| 2024-08-19 | 2024-08-15 | 0.329 | 286,667 | +0 | 0.01% | 94,250 |
| 2024-08-16 | 2024-08-14 | 0.339 | 286,667 | +0 | 0.01% | 97,150 |
| 2024-08-15 | 2024-08-13 | 0.329 | 286,667 | +0 | 0.01% | 94,250 |
| 2024-08-14 | 2024-08-12 | 0.334 | 286,667 | +0 | 0.01% | 95,700 |
| 2024-08-13 | 2024-08-09 | 0.334 | 286,667 | +0 | 0.01% | 95,700 |
| 2024-08-12 | 2024-08-08 | 0.329 | 286,667 | +0 | 0.01% | 94,250 |
| 2024-08-09 | 2024-08-07 | 0.329 | 286,667 | +0 | 0.01% | 94,250 |
| 2024-08-08 | 2024-08-06 | 0.334 | 286,667 | +0 | 0.01% | 95,700 |
| 2024-08-07 | 2024-08-05 | 0.324 | 286,667 | +0 | 0.01% | 92,800 |
| 2024-08-06 | 2024-08-02 | 0.344 | 286,667 | +0 | 0.01% | 98,600 |
| 2024-08-05 | 2024-08-01 | 0.349 | 286,667 | +0 | 0.01% | 100,050 |
| 2024-08-02 | 2024-07-31 | 0.349 | 286,667 | +0 | 0.01% | 100,050 |
| 2024-08-01 | 2024-07-30 | 0.354 | 286,667 | +0 | 0.01% | 101,500 |
| 2024-07-31 | 2024-07-29 | 0.354 | 286,667 | +0 | 0.01% | 101,500 |
| 2024-07-30 | 2024-07-26 | 0.354 | 286,667 | +0 | 0.01% | 101,500 |
| 2024-07-29 | 2024-07-25 | 0.349 | 286,667 | +0 | 0.01% | 100,050 |
| 2024-07-26 | 2024-07-24 | 0.359 | 286,667 | +0 | 0.01% | 102,950 |
| 2024-07-25 | 2024-07-23 | 0.364 | 286,667 | +0 | 0.01% | 104,400 |
| 2024-07-24 | 2024-07-22 | 0.369 | 286,667 | +0 | 0.01% | 105,850 |
| 2024-07-23 | 2024-07-19 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-07-22 | 2024-07-18 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-07-19 | 2024-07-17 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-07-18 | 2024-07-16 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-07-17 | 2024-07-15 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-07-16 | 2024-07-12 | 0.384 | 286,667 | +0 | 0.01% | 110,200 |
| 2024-07-15 | 2024-07-11 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-07-12 | 2024-07-10 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-07-11 | 2024-07-09 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-07-10 | 2024-07-08 | 0.369 | 286,667 | +0 | 0.01% | 105,850 |
| 2024-07-09 | 2024-07-05 | 0.369 | 286,667 | +0 | 0.01% | 105,850 |
| 2024-07-08 | 2024-07-04 | 0.379 | 286,667 | +0 | 0.01% | 108,750 |
| 2024-07-05 | 2024-07-03 | 0.379 | 286,667 | +0 | 0.01% | 108,750 |
| 2024-07-04 | 2024-07-02 | 0.384 | 286,667 | +0 | 0.01% | 110,200 |
| 2024-07-03 | 2024-06-28 | 0.379 | 286,667 | +0 | 0.01% | 108,750 |
| 2024-07-02 | 2024-06-27 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-06-28 | 2024-06-26 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-06-27 | 2024-06-25 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-06-26 | 2024-06-24 | 0.374 | 286,667 | +0 | 0.01% | 107,300 |
| 2024-06-25 | 2024-06-21 | 0.384 | 286,667 | +0 | 0.01% | 110,200 |
| 2024-06-24 | 2024-06-20 | 0.395 | 286,667 | +0 | 0.01% | 113,119 |
| 2024-06-21 | 2024-06-19 | 0.405 | 286,667 | +3,723 | 0.01% | 116,057 |
| 2024-06-20 | 2024-06-18 | 0.400 | 282,944 | +0 | 0.01% | 113,100 |
| 2024-06-19 | 2024-06-17 | 0.400 | 282,944 | +0 | 0.01% | 113,100 |
| 2024-06-18 | 2024-06-14 | 0.395 | 282,944 | +0 | 0.01% | 111,650 |
| 2024-06-17 | 2024-06-13 | 0.379 | 282,944 | +0 | 0.01% | 107,300 |
| 2024-06-14 | 2024-06-12 | 0.384 | 282,944 | +0 | 0.01% | 108,750 |
| 2024-06-13 | 2024-06-11 | 0.384 | 282,944 | +0 | 0.01% | 108,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 282,944 | +0 | 0.01% | 113,100 |
| 2024-06-11 | 2024-06-06 | 0.405 | 282,944 | +0 | 0.01% | 114,550 |
| 2024-06-07 | 2024-06-05 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2024-06-06 | 2024-06-04 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2024-06-05 | 2024-06-03 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2024-06-04 | 2024-05-31 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2024-06-03 | 2024-05-30 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2024-05-31 | 2024-05-29 | 0.425 | 282,944 | +0 | 0.01% | 120,350 |
| 2024-05-30 | 2024-05-28 | 0.430 | 282,944 | +0 | 0.01% | 121,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 282,944 | +0 | 0.01% | 121,800 |
| 2024-05-28 | 2024-05-24 | 0.436 | 282,944 | +0 | 0.01% | 123,250 |
| 2024-05-27 | 2024-05-23 | 0.446 | 282,944 | +0 | 0.01% | 126,150 |
| 2024-05-24 | 2024-05-22 | 0.451 | 282,944 | +0 | 0.01% | 127,600 |
| 2024-05-23 | 2024-05-21 | 0.456 | 282,944 | +0 | 0.01% | 129,050 |
| 2024-05-22 | 2024-05-20 | 0.466 | 282,944 | +0 | 0.01% | 131,950 |
| 2024-05-21 | 2024-05-17 | 0.471 | 282,944 | +0 | 0.01% | 133,400 |
| 2024-05-20 | 2024-05-16 | 0.451 | 282,944 | +0 | 0.01% | 127,600 |
| 2024-05-17 | 2024-05-14 | 0.451 | 282,944 | +0 | 0.01% | 127,600 |
| 2024-05-16 | 2024-05-13 | 0.451 | 282,944 | +0 | 0.01% | 127,600 |
| 2024-05-14 | 2024-05-10 | 0.446 | 282,944 | +0 | 0.01% | 126,150 |
| 2024-05-13 | 2024-05-09 | 0.441 | 282,944 | +0 | 0.01% | 124,700 |
| 2024-05-10 | 2024-05-08 | 0.425 | 282,944 | +0 | 0.01% | 120,350 |
| 2024-05-09 | 2024-05-07 | 0.446 | 282,944 | +0 | 0.01% | 126,150 |
| 2024-05-08 | 2024-05-06 | 0.441 | 282,944 | +0 | 0.01% | 124,700 |
| 2024-05-07 | 2024-05-03 | 0.436 | 282,944 | +0 | 0.01% | 123,250 |
| 2024-05-06 | 2024-05-02 | 0.446 | 282,944 | +0 | 0.01% | 126,150 |
| 2024-05-03 | 2024-04-30 | 0.441 | 282,944 | +0 | 0.01% | 124,700 |
| 2024-05-02 | 2024-04-29 | 0.441 | 282,944 | +0 | 0.01% | 124,700 |
| 2024-04-30 | 2024-04-26 | 0.425 | 282,944 | +0 | 0.01% | 120,350 |
| 2024-04-29 | 2024-04-25 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2024-04-26 | 2024-04-24 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2024-04-25 | 2024-04-23 | 0.430 | 282,944 | +0 | 0.01% | 121,800 |
| 2024-04-24 | 2024-04-22 | 0.430 | 282,944 | +0 | 0.01% | 121,800 |
| 2024-04-23 | 2024-04-19 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2024-04-22 | 2024-04-18 | 0.430 | 282,944 | +0 | 0.01% | 121,800 |
| 2024-04-19 | 2024-04-17 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2024-04-18 | 2024-04-16 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2024-04-17 | 2024-04-15 | 0.430 | 282,944 | +0 | 0.01% | 121,800 |
| 2024-04-16 | 2024-04-12 | 0.446 | 282,944 | +0 | 0.01% | 126,150 |
| 2024-04-15 | 2024-04-11 | 0.446 | 282,944 | +0 | 0.01% | 126,150 |
| 2024-04-12 | 2024-04-10 | 0.436 | 282,944 | +0 | 0.01% | 123,250 |
| 2024-04-11 | 2024-04-09 | 0.451 | 282,944 | +0 | 0.01% | 127,600 |
| 2024-04-10 | 2024-04-08 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2024-04-09 | 2024-04-05 | 0.395 | 282,944 | +0 | 0.01% | 111,650 |
| 2024-04-08 | 2024-04-03 | 0.405 | 282,944 | +0 | 0.01% | 114,550 |
| 2024-04-05 | 2024-04-02 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2024-04-03 | 2024-03-28 | 0.430 | 282,944 | +0 | 0.01% | 121,800 |
| 2024-04-02 | 2024-03-27 | 0.487 | 282,944 | +0 | 0.01% | 137,750 |
| 2024-03-28 | 2024-03-26 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2024-03-27 | 2024-03-25 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2024-03-26 | 2024-03-22 | 0.425 | 282,944 | +0 | 0.01% | 120,350 |
| 2024-03-25 | 2024-03-21 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2024-03-22 | 2024-03-20 | 0.405 | 282,944 | +0 | 0.01% | 114,550 |
| 2024-03-21 | 2024-03-19 | 0.405 | 282,944 | +0 | 0.01% | 114,550 |
| 2024-03-20 | 2024-03-18 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2024-03-19 | 2024-03-15 | 0.430 | 282,944 | +0 | 0.01% | 121,800 |
| 2024-03-18 | 2024-03-14 | 0.425 | 282,944 | +0 | 0.01% | 120,350 |
| 2024-03-15 | 2024-03-13 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2024-03-14 | 2024-03-12 | 0.441 | 282,944 | +0 | 0.01% | 124,700 |
| 2024-03-13 | 2024-03-11 | 0.410 | 282,944 | +0 | 0.01% | 116,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2024-03-11 | 2024-03-07 | 0.410 | 282,944 | +0 | 0.01% | 116,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2024-03-07 | 2024-03-05 | 0.405 | 282,944 | +0 | 0.01% | 114,550 |
| 2024-03-06 | 2024-03-04 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2024-03-05 | 2024-03-01 | 0.446 | 282,944 | +0 | 0.01% | 126,150 |
| 2024-03-04 | 2024-02-29 | 0.451 | 282,944 | +0 | 0.01% | 127,600 |
| 2024-03-01 | 2024-02-28 | 0.446 | 282,944 | +0 | 0.01% | 126,150 |
| 2024-02-29 | 2024-02-27 | 0.466 | 282,944 | +0 | 0.01% | 131,950 |
| 2024-02-28 | 2024-02-26 | 0.451 | 282,944 | +0 | 0.01% | 127,600 |
| 2024-02-27 | 2024-02-23 | 0.446 | 282,944 | +0 | 0.01% | 126,150 |
| 2024-02-26 | 2024-02-22 | 0.487 | 282,944 | +0 | 0.01% | 137,750 |
| 2024-02-23 | 2024-02-21 | 0.492 | 282,944 | +0 | 0.01% | 139,200 |
| 2024-02-22 | 2024-02-20 | 0.502 | 282,944 | +0 | 0.01% | 142,100 |
| 2024-02-21 | 2024-02-19 | 0.492 | 282,944 | +0 | 0.01% | 139,200 |
| 2024-02-20 | 2024-02-16 | 0.384 | 282,944 | +0 | 0.01% | 108,750 |
| 2024-02-19 | 2024-02-15 | 0.318 | 282,944 | +0 | 0.01% | 89,900 |
| 2024-02-16 | 2024-02-14 | 0.323 | 282,944 | +0 | 0.01% | 91,350 |
| 2024-02-15 | 2024-02-09 | 0.318 | 282,944 | +0 | 0.01% | 89,900 |
| 2024-02-14 | 2024-02-07 | 0.313 | 282,944 | +0 | 0.01% | 88,450 |
| 2024-02-08 | 2024-02-06 | 0.323 | 282,944 | +0 | 0.01% | 91,350 |
| 2024-02-07 | 2024-02-05 | 0.307 | 282,944 | +0 | 0.01% | 87,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 282,944 | +0 | 0.01% | 84,100 |
| 2024-02-05 | 2024-02-01 | 0.328 | 282,944 | +0 | 0.01% | 92,800 |
| 2024-02-02 | 2024-01-31 | 0.318 | 282,944 | +0 | 0.01% | 89,900 |
| 2024-02-01 | 2024-01-30 | 0.343 | 282,944 | +0 | 0.01% | 97,150 |
| 2024-01-31 | 2024-01-29 | 0.359 | 282,944 | +0 | 0.01% | 101,500 |
| 2024-01-30 | 2024-01-26 | 0.348 | 282,944 | +0 | 0.01% | 98,600 |
| 2024-01-29 | 2024-01-25 | 0.343 | 282,944 | +0 | 0.01% | 97,150 |
| 2024-01-26 | 2024-01-24 | 0.333 | 282,944 | +0 | 0.01% | 94,250 |
| 2024-01-25 | 2024-01-23 | 0.354 | 282,944 | +0 | 0.01% | 100,050 |
| 2024-01-24 | 2024-01-22 | 0.348 | 282,944 | +0 | 0.01% | 98,600 |
| 2024-01-23 | 2024-01-19 | 0.369 | 282,944 | +0 | 0.01% | 104,400 |
| 2024-01-22 | 2024-01-18 | 0.379 | 282,944 | +0 | 0.01% | 107,300 |
| 2024-01-19 | 2024-01-17 | 0.364 | 282,944 | +0 | 0.01% | 102,950 |
| 2024-01-18 | 2024-01-16 | 0.400 | 282,944 | +0 | 0.01% | 113,100 |
| 2024-01-17 | 2024-01-15 | 0.389 | 282,944 | +0 | 0.01% | 110,200 |
| 2024-01-16 | 2024-01-12 | 0.395 | 282,944 | +0 | 0.01% | 111,650 |
| 2024-01-15 | 2024-01-11 | 0.395 | 282,944 | +0 | 0.01% | 111,650 |
| 2024-01-12 | 2024-01-10 | 0.384 | 282,944 | +0 | 0.01% | 108,750 |
| 2024-01-11 | 2024-01-09 | 0.369 | 282,944 | +0 | 0.01% | 104,400 |
| 2024-01-10 | 2024-01-08 | 0.405 | 282,944 | +0 | 0.01% | 114,550 |
| 2024-01-09 | 2024-01-05 | 0.410 | 282,944 | +0 | 0.01% | 116,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2024-01-05 | 2024-01-03 | 0.405 | 282,944 | +0 | 0.01% | 114,550 |
| 2024-01-04 | 2024-01-02 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2024-01-03 | 2023-12-29 | 0.425 | 282,944 | +0 | 0.01% | 120,350 |
| 2024-01-02 | 2023-12-28 | 0.420 | 282,944 | +0 | 0.01% | 118,900 |
| 2023-12-29 | 2023-12-27 | 0.374 | 282,944 | +0 | 0.01% | 105,850 |
| 2023-12-28 | 2023-12-22 | 0.379 | 282,944 | +0 | 0.01% | 107,300 |
| 2023-12-27 | 2023-12-21 | 0.395 | 282,944 | +0 | 0.01% | 111,650 |
| 2023-12-22 | 2023-12-20 | 0.400 | 282,944 | +0 | 0.01% | 113,100 |
| 2023-12-21 | 2023-12-19 | 0.400 | 282,944 | +0 | 0.01% | 113,100 |
| 2023-12-20 | 2023-12-18 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2023-12-19 | 2023-12-15 | 0.430 | 282,944 | +0 | 0.01% | 121,800 |
| 2023-12-18 | 2023-12-14 | 0.425 | 282,944 | +0 | 0.01% | 120,350 |
| 2023-12-15 | 2023-12-13 | 0.425 | 282,944 | +0 | 0.01% | 120,350 |
| 2023-12-14 | 2023-12-12 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2023-12-13 | 2023-12-11 | 0.415 | 282,944 | +0 | 0.01% | 117,450 |
| 2023-12-12 | 2023-12-08 | 0.430 | 282,944 | +0 | 0.01% | 121,800 |
| 2023-12-11 | 2023-12-07 | 0.456 | 282,944 | +0 | 0.01% | 129,050 |
| 2023-12-08 | 2023-12-06 | 0.487 | 282,944 | +0 | 0.01% | 137,750 |
| 2023-12-07 | 2023-12-05 | 0.487 | 282,944 | +0 | 0.01% | 137,750 |
| 2023-12-06 | 2023-12-04 | 0.502 | 282,944 | +0 | 0.01% | 142,100 |
| 2023-12-05 | 2023-12-01 | 0.512 | 282,944 | +0 | 0.01% | 145,000 |
| 2023-12-04 | 2023-11-30 | 0.523 | 282,944 | +0 | 0.01% | 147,900 |
| 2023-12-01 | 2023-11-29 | 0.523 | 282,944 | +0 | 0.01% | 147,900 |
| 2023-11-30 | 2023-11-28 | 0.533 | 282,944 | +0 | 0.01% | 150,800 |
| 2023-11-29 | 2023-11-27 | 0.543 | 282,944 | +0 | 0.01% | 153,700 |
| 2023-11-28 | 2023-11-24 | 0.553 | 282,944 | +0 | 0.01% | 156,600 |
| 2023-11-27 | 2023-11-23 | 0.584 | 282,944 | +0 | 0.01% | 165,300 |
| 2023-11-24 | 2023-11-22 | 0.564 | 282,944 | +0 | 0.01% | 159,500 |
| 2023-11-23 | 2023-11-21 | 0.564 | 282,944 | +0 | 0.01% | 159,500 |
| 2023-11-22 | 2023-11-20 | 0.594 | 282,944 | +0 | 0.01% | 168,200 |
| 2023-11-21 | 2023-11-17 | 0.543 | 282,944 | +0 | 0.01% | 153,700 |
| 2023-11-20 | 2023-11-16 | 0.523 | 282,944 | +0 | 0.01% | 147,900 |
| 2023-11-17 | 2023-11-15 | 0.533 | 282,944 | +0 | 0.01% | 150,800 |
| 2023-11-16 | 2023-11-14 | 0.523 | 282,944 | +0 | 0.01% | 147,900 |
| 2023-11-15 | 2023-11-13 | 0.533 | 282,944 | +0 | 0.01% | 150,800 |
| 2023-11-14 | 2023-11-10 | 0.543 | 282,944 | +0 | 0.01% | 153,700 |
| 2023-11-13 | 2023-11-09 | 0.533 | 282,944 | +0 | 0.01% | 150,800 |
| 2023-11-10 | 2023-11-08 | 0.574 | 282,944 | +0 | 0.01% | 162,400 |
| 2023-11-09 | 2023-11-07 | 0.574 | 282,944 | +0 | 0.01% | 162,400 |
| 2023-11-08 | 2023-11-06 | 0.594 | 282,944 | +0 | 0.01% | 168,200 |
| 2023-11-07 | 2023-11-03 | 0.543 | 282,944 | +0 | 0.01% | 153,700 |
| 2023-11-06 | 2023-11-02 | 0.523 | 282,944 | +0 | 0.01% | 147,900 |
| 2023-11-03 | 2023-11-01 | 0.543 | 282,944 | +0 | 0.01% | 153,700 |
| 2023-11-02 | 2023-10-31 | 0.543 | 282,944 | +0 | 0.01% | 153,700 |
| 2023-11-01 | 2023-10-30 | 0.553 | 282,944 | +0 | 0.01% | 156,600 |
| 2023-10-31 | 2023-10-27 | 0.553 | 282,944 | +0 | 0.01% | 156,600 |
| 2023-10-30 | 2023-10-26 | 0.533 | 282,944 | +0 | 0.01% | 150,800 |
| 2023-10-27 | 2023-10-25 | 0.533 | 282,944 | +0 | 0.01% | 150,800 |
| 2023-10-26 | 2023-10-24 | 0.533 | 282,944 | +0 | 0.01% | 150,800 |
| 2023-10-25 | 2023-10-20 | 0.533 | 282,944 | +0 | 0.01% | 150,800 |
| 2023-10-24 | 2023-10-19 | 0.553 | 282,944 | +0 | 0.01% | 156,600 |
| 2023-10-20 | 2023-10-18 | 0.574 | 282,944 | +0 | 0.01% | 162,400 |
| 2023-10-19 | 2023-10-17 | 0.594 | 282,944 | +0 | 0.01% | 168,200 |
| 2023-10-18 | 2023-10-16 | 0.574 | 282,944 | +0 | 0.01% | 162,400 |
| 2023-10-17 | 2023-10-13 | 0.574 | 282,944 | +0 | 0.01% | 162,400 |
| 2023-10-16 | 2023-10-12 | 0.605 | 282,944 | +0 | 0.01% | 171,100 |
| 2023-10-13 | 2023-10-11 | 0.584 | 282,944 | +0 | 0.01% | 165,300 |
| 2023-10-12 | 2023-10-10 | 0.564 | 282,944 | +0 | 0.01% | 159,500 |
| 2023-10-11 | 2023-10-09 | 0.543 | 282,944 | +0 | 0.01% | 153,700 |
| 2023-10-10 | 2023-10-06 | 0.553 | 282,944 | +0 | 0.01% | 156,600 |
| 2023-10-09 | 2023-10-05 | 0.553 | 282,944 | +0 | 0.01% | 156,600 |
| 2023-10-06 | 2023-10-04 | 0.543 | 282,944 | +0 | 0.01% | 153,700 |
| 2023-10-05 | 2023-10-03 | 0.553 | 282,944 | +0 | 0.01% | 156,600 |
| 2023-10-04 | 2023-09-29 | 0.564 | 282,944 | +0 | 0.01% | 159,500 |
| 2023-10-03 | 2023-09-28 | 0.553 | 282,944 | +0 | 0.01% | 156,600 |
| 2023-09-29 | 2023-09-27 | 0.564 | 282,944 | +0 | 0.01% | 159,500 |
| 2023-09-28 | 2023-09-26 | 0.564 | 282,944 | +0 | 0.01% | 159,500 |
| 2023-09-27 | 2023-09-25 | 0.564 | 282,944 | +9,757 | 0.01% | 159,500 |
| 2023-09-20 | 2023-09-18 | 0.605 | 273,187 | +9,757 | 0.01% | 165,200 |
| 2023-09-15 | 2023-09-13 | 0.625 | 263,430 | -48,784 | 0.01% | 164,700 |
| 2023-08-09 | 2023-08-07 | 0.748 | 312,214 | +48,784 | 0.01% | 233,600 |
| 2023-06-15 | 2023-06-13 | 0.762 | 263,430 | +1,053 | 0.01% | 200,602 |
| 2023-03-10 | 2023-03-08 | 0.926 | 262,377 | -291,529 | 0.01% | 243,000 |
| 2023-03-09 | 2023-03-07 | 0.947 | 553,906 | -388,706 | 0.02% | 524,400 |
| 2023-03-03 | 2023-03-01 | 1.008 | 942,612 | +680,235 | 0.03% | 950,600 |
| 2023-02-07 | 2023-02-03 | 1.008 | 262,377 | -48,588 | 0.01% | 264,600 |
| 2023-02-01 | 2023-01-30 | 0.957 | 310,965 | +48,588 | 0.01% | 297,600 |
| 2023-01-26 | 2023-01-19 | 0.916 | 262,377 | -9,717 | 0.01% | 240,300 |
| 2023-01-17 | 2023-01-13 | 0.916 | 272,094 | -9,718 | 0.01% | 249,200 |
| 2022-12-29 | 2022-12-23 | 0.906 | 281,812 | -48,588 | 0.01% | 255,200 |
| 2022-12-14 | 2022-12-12 | 0.978 | 330,400 | +48,588 | 0.01% | 323,000 |
| 2022-09-16 | 2022-09-14 | 1.050 | 281,812 | -9,718 | 0.01% | 295,800 |
| 2022-08-24 | 2022-08-22 | 1.101 | 291,530 | +19,436 | 0.01% | 321,000 |
| 2022-08-09 | 2022-08-05 | 1.091 | 272,094 | -97,177 | 0.01% | 296,800 |
| 2022-08-03 | 2022-08-01 | 1.111 | 369,271 | +97,177 | 0.01% | 410,400 |
| 2022-07-29 | 2022-07-27 | 1.132 | 272,094 | -87,459 | 0.01% | 308,000 |
| 2022-07-12 | 2022-07-08 | 1.286 | 359,553 | +87,459 | 0.01% | 462,500 |
| 2022-07-11 | 2022-07-07 | 1.307 | 272,094 | -19,436 | 0.01% | 355,600 |
| 2022-07-08 | 2022-07-06 | 1.255 | 291,530 | +19,436 | 0.01% | 366,001 |
| 2022-06-29 | 2022-06-27 | 1.369 | 272,094 | -97,177 | 0.01% | 372,400 |
| 2022-06-27 | 2022-06-23 | 1.400 | 369,271 | +97,177 | 0.01% | 516,800 |
| 2022-06-22 | 2022-06-20 | 1.300 | 272,094 | +637 | 0.01% | 353,628 |
| 2022-06-20 | 2022-06-16 | 1.320 | 271,457 | +9,695 | 0.01% | 358,401 |
| 2022-06-14 | 2022-06-10 | 1.423 | 261,762 | -19,389 | 0.01% | 372,600 |
| 2022-06-13 | 2022-06-09 | 1.258 | 281,151 | -290,847 | 0.01% | 353,799 |
| 2022-06-07 | 2022-06-02 | 1.423 | 571,998 | -96,949 | 0.02% | 814,200 |
| 2022-06-06 | 2022-06-01 | 1.403 | 668,947 | +193,898 | 0.02% | 938,401 |
| 2022-06-02 | 2022-05-31 | 1.300 | 475,049 | -19,390 | 0.01% | 617,400 |
| 2022-05-31 | 2022-05-27 | 1.258 | 494,439 | +19,390 | 0.02% | 622,200 |
| 2022-05-30 | 2022-05-26 | 1.300 | 475,049 | +193,898 | 0.01% | 617,400 |
| 2022-05-27 | 2022-05-25 | 1.269 | 281,151 | -29,085 | 0.01% | 356,699 |
| 2022-05-26 | 2022-05-24 | 1.227 | 310,236 | -96,949 | 0.01% | 380,800 |
| 2022-05-20 | 2022-05-18 | 1.258 | 407,185 | +96,949 | 0.01% | 512,400 |
| 2022-04-25 | 2022-04-21 | 1.052 | 310,236 | -48,474 | 0.01% | 326,400 |
| 2022-04-22 | 2022-04-20 | 1.062 | 358,710 | +48,474 | 0.01% | 381,099 |
| 2022-03-18 | 2022-03-16 | 1.001 | 310,236 | -19,390 | 0.01% | 310,400 |
| 2022-02-25 | 2022-02-23 | 1.289 | 329,626 | -436,269 | 0.01% | 425,000 |
| 2022-02-23 | 2022-02-21 | 1.300 | 765,895 | -3,024,802 | 0.02% | 995,400 |
| 2022-02-22 | 2022-02-18 | 1.351 | 3,790,697 | -1,066,437 | 0.12% | 5,122,100 |
| 2022-02-04 | 2022-01-27 | 1.434 | 4,857,134 | -19,389 | 0.15% | 6,963,900 |
| 2022-01-27 | 2022-01-25 | 1.454 | 4,876,523 | -38,780 | 0.15% | 7,092,299 |
| 2022-01-25 | 2022-01-21 | 1.578 | 4,915,303 | -736,811 | 0.15% | 7,757,100 |
| 2022-01-19 | 2022-01-17 | 1.578 | 5,652,114 | +339,321 | 0.18% | 8,919,901 |
| 2022-01-10 | 2022-01-06 | 1.661 | 5,312,793 | +222,982 | 0.17% | 8,822,800 |
| 2022-01-07 | 2022-01-05 | 1.640 | 5,089,811 | +9,695 | 0.16% | 8,347,500 |
| 2022-01-05 | 2022-01-03 | 1.743 | 5,080,116 | +19,390 | 0.16% | 8,855,600 |
| 2021-12-23 | 2021-12-21 | 1.733 | 5,060,726 | -48,475 | 0.16% | 8,769,600 |
| 2021-12-22 | 2021-12-20 | 1.640 | 5,109,201 | -29,084 | 0.16% | 8,379,301 |
| 2021-12-21 | 2021-12-17 | 1.846 | 5,138,285 | +9,695 | 0.16% | 9,487,000 |
| 2021-12-20 | 2021-12-16 | 1.929 | 5,128,590 | -48,475 | 0.16% | 9,892,299 |
| 2021-12-17 | 2021-12-15 | 1.867 | 5,177,065 | +38,780 | 0.16% | 9,665,401 |
| 2021-12-16 | 2021-12-14 | 1.867 | 5,138,285 | +29,084 | 0.16% | 9,593,000 |
| 2021-12-15 | 2021-12-13 | 1.949 | 5,109,201 | -9,694 | 0.16% | 9,960,301 |
| 2021-12-14 | 2021-12-10 | 1.991 | 5,118,895 | +116,338 | 0.16% | 10,190,399 |
| 2021-12-13 | 2021-12-09 | 1.991 | 5,002,557 | +3,528,936 | 0.16% | 9,958,800 |
| 2021-12-10 | 2021-12-08 | 1.888 | 1,473,621 | -9,695 | 0.05% | 2,781,599 |
| 2021-12-08 | 2021-12-06 | 1.743 | 1,483,316 | +29,084 | 0.05% | 2,585,700 |
| 2021-12-06 | 2021-12-02 | 1.939 | 1,454,232 | -155,118 | 0.05% | 2,820,001 |
| 2021-12-03 | 2021-12-01 | 1.826 | 1,609,350 | +9,695 | 0.05% | 2,938,201 |
| 2021-11-30 | 2021-11-26 | 1.857 | 1,599,655 | +9,695 | 0.05% | 2,970,000 |
| 2021-11-26 | 2021-11-24 | 2.001 | 1,589,960 | -203,592 | 0.05% | 3,181,600 |
| 2021-11-25 | 2021-11-23 | 1.846 | 1,793,552 | +145,423 | 0.06% | 3,311,499 |
| 2021-11-24 | 2021-11-22 | 1.877 | 1,648,129 | +193,897 | 0.05% | 3,094,000 |
| 2021-11-22 | 2021-11-18 | 1.671 | 1,454,232 | +9,695 | 0.05% | 2,430,001 |
| 2021-11-19 | 2021-11-17 | 1.764 | 1,444,537 | -9,695 | 0.05% | 2,547,900 |
| 2021-11-10 | 2021-11-08 | 1.403 | 1,454,232 | +19,390 | 0.05% | 2,040,000 |
| 2021-11-09 | 2021-11-05 | 1.444 | 1,434,842 | -58,169 | 0.04% | 2,072,000 |
| 2021-11-08 | 2021-11-04 | 1.506 | 1,493,011 | +58,169 | 0.05% | 2,248,400 |
| 2021-11-01 | 2021-10-28 | 1.723 | 1,434,842 | -9,695 | 0.04% | 2,471,600 |
| 2021-09-20 | 2021-09-16 | 1.341 | 1,444,537 | -58,169 | 0.05% | 1,937,000 |
| 2021-09-08 | 2021-09-06 | 1.506 | 1,502,706 | -9,695 | 0.05% | 2,263,000 |
| 2021-09-01 | 2021-08-30 | 1.506 | 1,512,401 | +9,695 | 0.05% | 2,277,600 |
| 2021-08-31 | 2021-08-27 | 1.485 | 1,502,706 | -9,695 | 0.05% | 2,232,000 |
| 2021-08-26 | 2021-08-24 | 1.496 | 1,512,401 | -9,695 | 0.05% | 2,262,000 |
| 2021-08-25 | 2021-08-23 | 1.485 | 1,522,096 | -9,695 | 0.05% | 2,260,800 |
| 2021-08-23 | 2021-08-19 | 1.454 | 1,531,791 | -29,084 | 0.05% | 2,227,800 |
| 2021-08-18 | 2021-08-16 | 1.588 | 1,560,875 | -164,813 | 0.05% | 2,479,400 |
| 2021-08-16 | 2021-08-12 | 1.712 | 1,725,688 | -29,085 | 0.05% | 2,954,800 |
| 2021-08-13 | 2021-08-11 | 1.671 | 1,754,773 | +29,085 | 0.05% | 2,932,200 |
| 2021-08-11 | 2021-08-09 | 1.723 | 1,725,688 | +29,084 | 0.05% | 2,972,600 |
| 2021-08-06 | 2021-08-04 | 1.805 | 1,696,604 | -29,084 | 0.05% | 3,062,501 |
| 2021-08-05 | 2021-08-03 | 1.784 | 1,725,688 | +29,084 | 0.05% | 3,079,400 |
| 2021-08-04 | 2021-08-02 | 1.805 | 1,696,604 | -19,389 | 0.05% | 3,062,501 |
| 2021-08-02 | 2021-07-29 | 1.692 | 1,715,993 | -19,390 | 0.05% | 2,902,799 |
| 2021-07-28 | 2021-07-26 | 1.702 | 1,735,383 | +29,085 | 0.05% | 2,953,500 |
| 2021-07-23 | 2021-07-21 | 1.784 | 1,706,298 | -58,170 | 0.05% | 3,044,799 |
| 2021-07-21 | 2021-07-19 | 1.754 | 1,764,468 | -48,474 | 0.06% | 3,094,000 |
| 2021-07-15 | 2021-07-13 | 1.888 | 1,812,942 | +48,474 | 0.06% | 3,422,100 |
| 2021-07-14 | 2021-07-12 | 1.836 | 1,764,468 | -29,084 | 0.06% | 3,239,600 |
| 2021-07-12 | 2021-07-08 | 1.836 | 1,793,552 | +38,779 | 0.06% | 3,292,999 |
| 2021-07-09 | 2021-07-07 | 1.898 | 1,754,773 | +29,085 | 0.05% | 3,330,400 |
| 2021-07-08 | 2021-07-06 | 1.919 | 1,725,688 | -87,254 | 0.05% | 3,310,800 |
| 2021-07-06 | 2021-07-02 | 1.867 | 1,812,942 | -135,728 | 0.06% | 3,384,700 |
| 2021-06-30 | 2021-06-28 | 1.960 | 1,948,670 | +29,084 | 0.06% | 3,818,999 |
| 2021-06-29 | 2021-06-25 | 1.970 | 1,919,586 | +19,390 | 0.06% | 3,781,800 |
| 2021-06-22 | 2021-06-18 | 1.984 | 1,900,196 | -38,780 | 0.06% | 3,769,089 |
| 2021-06-21 | 2021-06-17 | 1.942 | 1,938,976 | +12,710 | 0.06% | 3,765,885 |
| 2021-06-18 | 2021-06-16 | 1.963 | 1,926,266 | -309,751 | 0.06% | 3,781,000 |
| 2021-06-17 | 2021-06-15 | 2.015 | 2,236,017 | -38,719 | 0.07% | 4,504,499 |
| 2021-06-16 | 2021-06-11 | 2.046 | 2,274,736 | -9,680 | 0.07% | 4,652,999 |
| 2021-06-15 | 2021-06-10 | 2.077 | 2,284,416 | -29,039 | 0.07% | 4,743,600 |
| 2021-06-11 | 2021-06-09 | 2.056 | 2,313,455 | -19,360 | 0.07% | 4,756,099 |
| 2021-06-10 | 2021-06-08 | 2.138 | 2,332,815 | +271,033 | 0.07% | 4,988,700 |
| 2021-06-08 | 2021-06-04 | 2.025 | 2,061,782 | +67,758 | 0.06% | 4,174,799 |
| 2021-06-07 | 2021-06-03 | 2.004 | 1,994,024 | -9,680 | 0.06% | 3,996,399 |
| 2021-06-04 | 2021-06-02 | 2.035 | 2,003,704 | -193,595 | 0.06% | 4,077,900 |
| 2021-06-03 | 2021-06-01 | 2.035 | 2,197,299 | +251,673 | 0.07% | 4,471,901 |
| 2021-06-02 | 2021-05-31 | 1.922 | 1,945,626 | +96,798 | 0.06% | 3,738,601 |
| 2021-06-01 | 2021-05-28 | 1.911 | 1,848,828 | -19,360 | 0.06% | 3,533,499 |
| 2021-05-28 | 2021-05-26 | 1.911 | 1,868,188 | -29,039 | 0.06% | 3,570,500 |
| 2021-05-25 | 2021-05-21 | 1.818 | 1,897,227 | +38,719 | 0.06% | 3,449,600 |
| 2021-05-24 | 2021-05-20 | 1.849 | 1,858,508 | -48,399 | 0.06% | 3,436,800 |
| 2021-05-21 | 2021-05-18 | 1.829 | 1,906,907 | +29,039 | 0.06% | 3,486,901 |
| 2021-05-20 | 2021-05-17 | 1.798 | 1,877,868 | -19,359 | 0.06% | 3,375,601 |
| 2021-05-18 | 2021-05-14 | 1.767 | 1,897,227 | +19,359 | 0.06% | 3,351,600 |
| 2021-05-17 | 2021-05-13 | 1.818 | 1,877,868 | -9,679 | 0.06% | 3,414,401 |
| 2021-05-14 | 2021-05-12 | 1.870 | 1,887,547 | -29,039 | 0.06% | 3,529,500 |
| 2021-05-13 | 2021-05-11 | 1.756 | 1,916,586 | -29,040 | 0.06% | 3,365,999 |
| 2021-05-12 | 2021-05-10 | 1.829 | 1,945,626 | -9,679 | 0.06% | 3,557,701 |
| 2021-05-11 | 2021-05-07 | 1.849 | 1,955,305 | +67,758 | 0.06% | 3,615,799 |
| 2021-05-05 | 2021-05-03 | 1.984 | 1,887,547 | -551,745 | 0.06% | 3,744,000 |
| 2021-05-03 | 2021-04-29 | 2.046 | 2,439,292 | -58,078 | 0.08% | 4,989,600 |
| 2021-04-30 | 2021-04-28 | 2.035 | 2,497,370 | -67,758 | 0.08% | 5,082,600 |
| 2021-04-29 | 2021-04-27 | 2.077 | 2,565,128 | +58,078 | 0.08% | 5,326,499 |
| 2021-04-28 | 2021-04-26 | 1.963 | 2,507,050 | +241,993 | 0.08% | 4,921,000 |
| 2021-04-27 | 2021-04-23 | 2.118 | 2,265,057 | -38,719 | 0.07% | 4,797,001 |
| 2021-04-26 | 2021-04-22 | 2.159 | 2,303,776 | -116,156 | 0.07% | 4,974,201 |
| 2021-04-23 | 2021-04-21 | 2.066 | 2,419,932 | -38,719 | 0.08% | 4,999,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 2,458,651 | +67,758 | 0.08% | 5,308,599 |
| 2021-04-21 | 2021-04-19 | 2.345 | 2,390,893 | +871,175 | 0.07% | 5,606,900 |
| 2021-04-20 | 2021-04-16 | 1.839 | 1,519,718 | -19,359 | 0.05% | 2,794,601 |
| 2021-04-19 | 2021-04-15 | 1.849 | 1,539,077 | -19,359 | 0.05% | 2,846,100 |
| 2021-04-16 | 2021-04-14 | 1.880 | 1,558,436 | -67,759 | 0.05% | 2,930,199 |
| 2021-04-15 | 2021-04-13 | 1.756 | 1,626,195 | -67,758 | 0.05% | 2,856,001 |
| 2021-04-14 | 2021-04-12 | 1.787 | 1,693,953 | -48,398 | 0.05% | 3,027,501 |
| 2021-04-13 | 2021-04-09 | 1.798 | 1,742,351 | -87,118 | 0.05% | 3,131,999 |
| 2021-04-12 | 2021-04-08 | 1.839 | 1,829,469 | +29,039 | 0.06% | 3,364,200 |
| 2021-04-09 | 2021-04-07 | 1.880 | 1,800,430 | -48,398 | 0.06% | 3,385,201 |
| 2021-04-08 | 2021-04-01 | 1.942 | 1,848,828 | +290,392 | 0.06% | 3,590,799 |
| 2021-04-07 | 2021-03-31 | 1.860 | 1,558,436 | -9,680 | 0.05% | 2,897,999 |
| 2021-04-01 | 2021-03-30 | 1.787 | 1,568,116 | -154,876 | 0.05% | 2,802,600 |
| 2021-03-25 | 2021-03-23 | 1.839 | 1,722,992 | +58,079 | 0.05% | 3,168,400 |
| 2021-03-24 | 2021-03-22 | 1.880 | 1,664,913 | -48,399 | 0.05% | 3,130,399 |
| 2021-03-22 | 2021-03-18 | 1.891 | 1,713,312 | +48,399 | 0.05% | 3,239,100 |
| 2021-03-15 | 2021-03-11 | 1.880 | 1,664,913 | +193,594 | 0.05% | 3,130,399 |
| 2021-03-10 | 2021-03-08 | 1.777 | 1,471,319 | -9,680 | 0.05% | 2,614,400 |
| 2021-03-05 | 2021-03-03 | 1.984 | 1,480,999 | +9,680 | 0.05% | 2,937,601 |
| 2021-03-04 | 2021-03-02 | 2.004 | 1,471,319 | +9,680 | 0.05% | 2,948,800 |
| 2021-03-03 | 2021-03-01 | 2.066 | 1,461,639 | -67,758 | 0.05% | 3,020,000 |
| 2021-02-25 | 2021-02-23 | 2.128 | 1,529,397 | -67,758 | 0.05% | 3,254,799 |
| 2021-02-24 | 2021-02-22 | 2.169 | 1,597,155 | +106,477 | 0.05% | 3,464,999 |
| 2021-02-23 | 2021-02-19 | 2.149 | 1,490,678 | -58,079 | 0.05% | 3,203,199 |
| 2021-02-19 | 2021-02-17 | 2.283 | 1,548,757 | -9,679 | 0.05% | 3,536,001 |
| 2021-02-18 | 2021-02-16 | 2.293 | 1,558,436 | -38,719 | 0.05% | 3,574,199 |
| 2021-02-17 | 2021-02-11 | 2.252 | 1,597,155 | -271,033 | 0.05% | 3,596,999 |
| 2021-02-16 | 2021-02-09 | 2.397 | 1,868,188 | +367,830 | 0.06% | 4,477,601 |
| 2021-02-10 | 2021-02-08 | 1.953 | 1,500,358 | -9,680 | 0.05% | 2,929,500 |
| 2021-02-09 | 2021-02-05 | 1.932 | 1,510,038 | -58,078 | 0.05% | 2,917,200 |
| 2021-02-08 | 2021-02-04 | 2.149 | 1,568,116 | -38,719 | 0.05% | 3,369,600 |
| 2021-02-05 | 2021-02-03 | 2.211 | 1,606,835 | +9,680 | 0.05% | 3,552,400 |
| 2021-02-04 | 2021-02-02 | 2.273 | 1,597,155 | -9,680 | 0.05% | 3,629,999 |
| 2021-02-03 | 2021-02-01 | 2.262 | 1,606,835 | +48,399 | 0.05% | 3,635,400 |
| 2021-02-02 | 2021-01-29 | 2.293 | 1,558,436 | -9,680 | 0.05% | 3,574,199 |
| 2021-02-01 | 2021-01-28 | 2.149 | 1,568,116 | -29,039 | 0.05% | 3,369,600 |
| 2021-01-29 | 2021-01-27 | 2.262 | 1,597,155 | -106,477 | 0.05% | 3,613,499 |
| 2021-01-28 | 2021-01-26 | 2.438 | 1,703,632 | -154,876 | 0.06% | 4,153,599 |
| 2021-01-27 | 2021-01-25 | 2.593 | 1,858,508 | -125,837 | 0.06% | 4,819,200 |
| 2021-01-26 | 2021-01-22 | 2.593 | 1,984,345 | +309,752 | 0.07% | 5,145,501 |
| 2021-01-25 | 2021-01-21 | 2.831 | 1,674,593 | -135,516 | 0.06% | 4,740,199 |
| 2021-01-22 | 2021-01-20 | 2.913 | 1,810,109 | +1,345,482 | 0.06% | 5,273,399 |
| 2021-01-21 | 2021-01-19 | 2.634 | 464,627 | -106,477 | 0.02% | 1,224,000 |
| 2021-01-20 | 2021-01-18 | 2.686 | 571,104 | -183,915 | 0.02% | 1,534,000 |
| 2021-01-19 | 2021-01-15 | 2.717 | 755,019 | +300,072 | 0.03% | 2,051,400 |
| 2021-01-18 | 2021-01-14 | 2.572 | 454,947 | -58,079 | 0.02% | 1,170,299 |
| 2021-01-15 | 2021-01-13 | 2.686 | 513,026 | +77,438 | 0.02% | 1,378,001 |
| 2021-01-14 | 2021-01-12 | 2.841 | 435,588 | +48,399 | 0.01% | 1,237,501 |
| 2021-01-13 | 2021-01-11 | 2.944 | 387,189 | -48,399 | 0.01% | 1,139,999 |
| 2021-01-12 | 2021-01-08 | 2.841 | 435,588 | -125,836 | 0.01% | 1,237,501 |
| 2021-01-11 | 2021-01-07 | 3.120 | 561,424 | +19,359 | 0.02% | 1,751,599 |
| 2021-01-08 | 2021-01-06 | 3.120 | 542,065 | +183,915 | 0.02% | 1,691,200 |
| 2021-01-07 | 2021-01-05 | 2.996 | 358,150 | -116,157 | 0.01% | 1,073,000 |
| 2021-01-06 | 2021-01-04 | 3.203 | 474,307 | +29,039 | 0.02% | 1,519,001 |
| 2021-01-05 | 2020-12-31 | 2.335 | 445,268 | -425,908 | 0.01% | 1,039,601 |
| 2021-01-04 | 2020-12-29 | 2.624 | 871,176 | +67,758 | 0.03% | 2,286,001 |
| 2020-12-30 | 2020-12-28 | 3.203 | 803,418 | -145,195 | 0.03% | 2,573,001 |
| 2020-12-29 | 2020-12-24 | 2.345 | 948,613 | -67,759 | 0.03% | 2,224,599 |
| 2020-12-28 | 2020-12-22 | 1.777 | 1,016,372 | -67,758 | 0.03% | 1,806,001 |
| 2020-12-23 | 2020-12-21 | 1.725 | 1,084,130 | -183,915 | 0.04% | 1,870,401 |
| 2020-12-22 | 2020-12-18 | 1.457 | 1,268,045 | +77,438 | 0.04% | 1,847,101 |
| 2020-12-21 | 2020-12-17 | 1.333 | 1,190,607 | -29,039 | 0.04% | 1,586,700 |
| 2020-12-18 | 2020-12-16 | 1.353 | 1,219,646 | +106,477 | 0.04% | 1,650,600 |
| 2020-12-17 | 2020-12-15 | 1.364 | 1,113,169 | -58,078 | 0.04% | 1,518,000 |
| 2020-12-16 | 2020-12-14 | 1.312 | 1,171,247 | +48,398 | 0.04% | 1,536,700 |
| 2020-12-15 | 2020-12-11 | 1.364 | 1,122,849 | +174,236 | 0.04% | 1,531,201 |
| 2020-12-14 | 2020-12-10 | 1.395 | 948,613 | -48,399 | 0.03% | 1,322,999 |
| 2020-12-11 | 2020-12-09 | 1.333 | 997,012 | +174,235 | 0.03% | 1,328,700 |
| 2020-12-10 | 2020-12-08 | 1.095 | 822,777 | +135,516 | 0.03% | 901,000 |
| 2020-12-09 | 2020-12-07 | 1.126 | 687,261 | -1,268,044 | 0.02% | 773,900 |
| 2020-12-08 | 2020-12-04 | 1.074 | 1,955,305 | -890,535 | 0.07% | 2,100,800 |
| 2020-12-07 | 2020-12-03 | 0.940 | 2,845,840 | +145,196 | 0.10% | 2,675,400 |
| 2020-12-04 | 2020-12-02 | 0.909 | 2,700,644 | +232,313 | 0.09% | 2,455,200 |
| 2020-12-03 | 2020-12-01 | 1.054 | 2,468,331 | -96,797 | 0.08% | 2,601,000 |
| 2020-12-02 | 2020-11-30 | 1.105 | 2,565,128 | -571,104 | 0.09% | 2,835,500 |
| 2020-12-01 | 2020-11-27 | 1.147 | 3,136,232 | +1,239,005 | 0.11% | 3,596,400 |
| 2020-11-30 | 2020-11-26 | 1.116 | 1,897,227 | -600,143 | 0.06% | 2,116,800 |
| 2020-11-27 | 2020-11-25 | 1.116 | 2,497,370 | +261,353 | 0.08% | 2,786,400 |
| 2020-11-26 | 2020-11-24 | 0.930 | 2,236,017 | +948,613 | 0.08% | 2,079,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 1,287,404 | +1,229,326 | 0.04% | 1,170,400 |
| 2020-11-24 | 2020-11-20 | 0.733 | 58,078 | +38,719 | 0.00% | 42,600 |
| 2020-11-11 | 2020-11-09 | 0.537 | 19,359 | -96,798 | 0.00% | 10,400 |
| 2020-11-10 | 2020-11-06 | 0.548 | 116,157 | +96,798 | 0.00% | 63,600 |
| 2020-11-04 | 2020-11-02 | 0.491 | 19,359 | -9,680 | 0.00% | 9,500 |
| 2020-11-02 | 2020-10-29 | 0.470 | 29,039 | +9,680 | 0.00% | 13,650 |
| 2020-08-24 | 2020-08-20 | 0.356 | 19,359 | -241,994 | 0.00% | 6,900 |
| 2020-07-17 | 2020-07-15 | 0.408 | 261,353 | +96,798 | 0.01% | 106,650 |
| 2020-07-14 | 2020-07-10 | 0.491 | 164,555 | +145,196 | 0.01% | 80,750 |
| 2020-07-13 | 2020-07-09 | 0.548 | 19,359 | -19,360 | 0.00% | 10,600 |
| 2020-07-06 | 2020-07-02 | 0.514 | 38,719 | -144,081 | 0.00% | 19,921 |
| 2020-06-16 | 2020-06-12 | 0.452 | 182,800 | -96,211 | 0.01% | 82,650 |
| 2020-06-15 | 2020-06-11 | 0.483 | 279,011 | +96,211 | 0.01% | 134,850 |
| 2020-06-11 | 2020-06-09 | 0.442 | 182,800 | +48,105 | 0.01% | 80,750 |
| 2020-06-10 | 2020-06-08 | 0.520 | 134,695 | +76,969 | 0.00% | 70,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 57,726 | +38,484 | 0.00% | 37,800 |
| 2020-06-08 | 2020-06-04 | 0.520 | 19,242 | -962,107 | 0.00% | 10,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 981,349 | +962,107 | 0.03% | 311,100 |
| 2020-02-13 | 2020-02-11 | 0.354 | 19,242 | +2,276 | 0.00% | 6,805 |
| 2019-06-20 | 2019-06-18 | 0.466 | 16,966 | +212 | 0.00% | 7,899 |
| 2018-06-13 | 2018-06-11 | 0.600 | 16,754 | +427 | 0.00% | 10,056 |
| 2018-06-07 | 2018-06-05 | 0.570 | 16,327 | -16,326 | 0.00% | 9,300 |
| 2018-04-04 | 2018-03-29 | 0.637 | 32,653 | -40,817 | 0.00% | 20,800 |
| 2018-02-28 | 2018-02-26 | 0.686 | 73,470 | -32,654 | 0.00% | 50,400 |
| 2018-02-21 | 2018-02-15 | 0.698 | 106,124 | +32,654 | 0.01% | 74,100 |
| 2018-02-01 | 2018-01-30 | 0.723 | 73,470 | -40,817 | 0.00% | 53,100 |
| 2017-11-29 | 2017-11-27 | 0.710 | 114,287 | -391,841 | 0.01% | 81,200 |
| 2017-11-21 | 2017-11-17 | 0.759 | 506,128 | +40,817 | 0.03% | 384,400 |
| 2017-11-17 | 2017-11-15 | 0.796 | 465,311 | +391,841 | 0.03% | 370,500 |
| 2017-10-12 | 2017-10-10 | 0.808 | 73,470 | +40,817 | 0.00% | 59,400 |
| 2017-06-06 | 2017-06-02 | 0.799 | 32,653 | +618 | 0.00% | 26,094 |
| 2017-04-24 | 2017-04-20 | 0.837 | 32,035 | -120,131 | 0.00% | 26,800 |
| 2017-04-05 | 2017-03-31 | 0.874 | 152,166 | -16,018 | 0.01% | 133,000 |
| 2017-04-03 | 2017-03-30 | 0.874 | 168,184 | -40,043 | 0.01% | 147,000 |
| 2017-03-22 | 2017-03-20 | 0.924 | 208,227 | +16,017 | 0.01% | 192,400 |
| 2017-03-17 | 2017-03-15 | 1.011 | 192,210 | +160,175 | 0.01% | 194,400 |
| 2017-02-02 | 2017-01-27 | 0.699 | 32,035 | -80,087 | 0.00% | 22,400 |
| 2016-12-13 | 2016-12-09 | 0.724 | 112,122 | -80,088 | 0.01% | 81,200 |
| 2016-11-03 | 2016-11-01 | 0.749 | 192,210 | -32,035 | 0.01% | 144,000 |
| 2016-10-28 | 2016-10-26 | 0.762 | 224,245 | -8,008 | 0.02% | 170,800 |
| 2016-10-26 | 2016-10-24 | 0.774 | 232,253 | +120,131 | 0.02% | 179,800 |
| 2016-10-19 | 2016-10-17 | 0.737 | 112,122 | +80,087 | 0.01% | 82,600 |
| 2016-06-08 | 2016-06-06 | 0.808 | 32,035 | +370 | 0.00% | 25,899 |
| 2015-07-02 | 2015-06-29 | 1.041 | 31,665 | +931 | 0.00% | 32,969 |
| 2015-06-10 | 2015-06-08 | 1.165 | 30,734 | +175 | 0.00% | 35,803 |
| 2015-05-05 | 2015-04-30 | 0.929 | 30,559 | -534,789 | 0.00% | 28,400 |
| 2015-04-13 | 2015-04-09 | 0.942 | 565,348 | +534,789 | 0.05% | 532,800 |
| 2014-06-04 | 2014-05-30 | 0.635 | 30,559 | +318 | 0.00% | 19,402 |
| 2013-05-30 | 2013-05-28 | 0.655 | 30,241 | +309 | 0.00% | 19,802 |
| 2012-11-01 | 2012-10-30 | 0.722 | 29,932 | +14,966 | 0.00% | 21,600 |
| 2012-05-30 | 2012-05-28 | 0.613 | 14,966 | +129 | 0.00% | 9,179 |
| 2012-01-06 | 2012-01-04 | 0.863 | 14,837 | +14,837 | 0.00% | 12,800 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy