History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 837,812 | +0 | 0.03% | 460,797 |
| 2025-10-13 | 2025-10-09 | 0.580 | 837,812 | +0 | 0.03% | 485,931 |
| 2025-10-10 | 2025-10-08 | 0.570 | 837,812 | -10,000 | 0.03% | 477,553 |
| 2025-10-09 | 2025-10-06 | 0.570 | 847,812 | +10,000 | 0.03% | 483,253 |
| 2025-10-02 | 2025-09-29 | 0.560 | 837,812 | -10,000 | 0.03% | 469,175 |
| 2025-09-30 | 2025-09-26 | 0.520 | 847,812 | +10,000 | 0.03% | 440,862 |
| 2025-07-31 | 2025-07-29 | 0.500 | 837,812 | -20,000 | 0.03% | 418,906 |
| 2025-07-30 | 2025-07-28 | 0.485 | 857,812 | +20,000 | 0.03% | 416,039 |
| 2025-07-28 | 2025-07-24 | 0.510 | 837,812 | -40,000 | 0.03% | 427,284 |
| 2025-07-25 | 2025-07-23 | 0.510 | 877,812 | +30,000 | 0.03% | 447,684 |
| 2025-07-24 | 2025-07-22 | 0.500 | 847,812 | -60,000 | 0.03% | 423,906 |
| 2025-07-23 | 2025-07-21 | 0.510 | 907,812 | +70,000 | 0.03% | 462,984 |
| 2025-06-27 | 2025-06-25 | 0.440 | 837,812 | -20,000 | 0.03% | 368,637 |
| 2025-06-26 | 2025-06-24 | 0.435 | 857,812 | -80,000 | 0.03% | 373,148 |
| 2025-06-24 | 2025-06-20 | 0.430 | 937,812 | +60,000 | 0.03% | 403,259 |
| 2025-06-23 | 2025-06-19 | 0.440 | 877,812 | +40,000 | 0.03% | 386,288 |
| 2025-06-20 | 2025-06-18 | 0.455 | 837,812 | +9,630 | 0.03% | 381,399 |
| 2025-06-18 | 2025-06-16 | 0.440 | 828,182 | -148,276 | 0.03% | 364,448 |
| 2025-06-17 | 2025-06-13 | 0.430 | 976,458 | +148,276 | 0.03% | 419,820 |
| 2025-06-13 | 2025-06-11 | 0.435 | 828,182 | -98,851 | 0.03% | 360,259 |
| 2025-06-11 | 2025-06-09 | 0.430 | 927,033 | +98,851 | 0.03% | 398,570 |
| 2025-06-10 | 2025-06-06 | 0.425 | 828,182 | -158,161 | 0.03% | 351,881 |
| 2025-06-09 | 2025-06-05 | 0.425 | 986,343 | +158,161 | 0.03% | 419,081 |
| 2025-06-05 | 2025-06-03 | 0.435 | 828,182 | -19,770 | 0.03% | 360,259 |
| 2025-06-04 | 2025-06-02 | 0.425 | 847,952 | +19,770 | 0.03% | 360,281 |
| 2025-06-02 | 2025-05-29 | 0.430 | 828,182 | -39,540 | 0.03% | 356,070 |
| 2025-05-30 | 2025-05-28 | 0.425 | 867,722 | +39,540 | 0.03% | 368,681 |
| 2025-04-29 | 2025-04-25 | 0.410 | 828,182 | -39,540 | 0.03% | 339,314 |
| 2025-04-28 | 2025-04-24 | 0.415 | 867,722 | +39,540 | 0.03% | 359,903 |
| 2025-03-26 | 2025-03-24 | 0.546 | 828,182 | -39,540 | 0.03% | 452,418 |
| 2025-03-25 | 2025-03-21 | 0.546 | 867,722 | +39,540 | 0.03% | 474,018 |
| 2025-03-12 | 2025-03-10 | 0.481 | 828,182 | -29,655 | 0.03% | 397,961 |
| 2025-03-11 | 2025-03-07 | 0.486 | 857,837 | +29,655 | 0.03% | 416,550 |
| 2025-03-10 | 2025-03-06 | 0.506 | 828,182 | -98,851 | 0.03% | 418,906 |
| 2025-03-06 | 2025-03-04 | 0.455 | 927,033 | -39,540 | 0.03% | 422,016 |
| 2025-03-05 | 2025-03-03 | 0.450 | 966,573 | +19,770 | 0.03% | 435,126 |
| 2025-03-04 | 2025-02-28 | 0.450 | 946,803 | +19,770 | 0.03% | 426,226 |
| 2025-01-27 | 2025-01-23 | 0.395 | 927,033 | -108,735 | 0.03% | 365,747 |
| 2025-01-24 | 2025-01-22 | 0.395 | 1,035,768 | +79,080 | 0.03% | 408,647 |
| 2025-01-23 | 2025-01-21 | 0.400 | 956,688 | +29,655 | 0.03% | 382,286 |
| 2025-01-20 | 2025-01-16 | 0.395 | 927,033 | -29,655 | 0.03% | 365,747 |
| 2025-01-17 | 2025-01-15 | 0.389 | 956,688 | -49,425 | 0.03% | 372,608 |
| 2025-01-16 | 2025-01-14 | 0.395 | 1,006,113 | +79,080 | 0.03% | 396,947 |
| 2025-01-13 | 2025-01-09 | 0.395 | 927,033 | -19,770 | 0.03% | 365,747 |
| 2025-01-10 | 2025-01-08 | 0.389 | 946,803 | +19,770 | 0.03% | 368,758 |
| 2025-01-09 | 2025-01-07 | 0.405 | 927,033 | -29,655 | 0.03% | 375,125 |
| 2025-01-07 | 2025-01-03 | 0.405 | 956,688 | -19,770 | 0.03% | 387,125 |
| 2025-01-06 | 2025-01-02 | 0.405 | 976,458 | +49,425 | 0.03% | 395,125 |
| 2024-12-27 | 2024-12-20 | 0.410 | 927,033 | -59,310 | 0.03% | 379,814 |
| 2024-12-23 | 2024-12-19 | 0.405 | 986,343 | +59,310 | 0.03% | 399,125 |
| 2024-12-17 | 2024-12-13 | 0.440 | 927,033 | -39,540 | 0.03% | 407,948 |
| 2024-12-12 | 2024-12-10 | 0.445 | 966,573 | +39,540 | 0.03% | 430,237 |
| 2024-11-19 | 2024-11-15 | 0.470 | 927,033 | -39,540 | 0.03% | 436,083 |
| 2024-11-18 | 2024-11-14 | 0.481 | 966,573 | +39,540 | 0.03% | 464,461 |
| 2024-11-15 | 2024-11-13 | 0.501 | 927,033 | -39,540 | 0.03% | 464,217 |
| 2024-11-14 | 2024-11-12 | 0.506 | 966,573 | +39,540 | 0.03% | 488,906 |
| 2024-11-11 | 2024-11-07 | 0.526 | 927,033 | -29,655 | 0.03% | 487,662 |
| 2024-11-08 | 2024-11-06 | 0.516 | 956,688 | +29,655 | 0.03% | 493,584 |
| 2024-11-07 | 2024-11-05 | 0.516 | 927,033 | -29,655 | 0.03% | 478,284 |
| 2024-11-06 | 2024-11-04 | 0.526 | 956,688 | +29,655 | 0.03% | 503,262 |
| 2024-11-05 | 2024-11-01 | 0.526 | 927,033 | -19,770 | 0.03% | 487,662 |
| 2024-11-01 | 2024-10-30 | 0.526 | 946,803 | +19,770 | 0.03% | 498,062 |
| 2024-10-21 | 2024-10-17 | 0.501 | 927,033 | -9,885 | 0.03% | 464,217 |
| 2024-10-17 | 2024-10-15 | 0.526 | 936,918 | +9,885 | 0.03% | 492,862 |
| 2024-10-04 | 2024-10-02 | 0.749 | 927,033 | -296,551 | 0.03% | 693,981 |
| 2024-09-23 | 2024-09-19 | 0.359 | 1,223,584 | -29,655 | 0.04% | 439,423 |
| 2024-09-20 | 2024-09-17 | 0.339 | 1,253,239 | +29,655 | 0.04% | 424,717 |
| 2024-09-17 | 2024-09-13 | 0.344 | 1,223,584 | -29,655 | 0.04% | 420,856 |
| 2024-09-16 | 2024-09-12 | 0.344 | 1,253,239 | +29,655 | 0.04% | 431,056 |
| 2024-09-10 | 2024-09-05 | 0.354 | 1,223,584 | -19,770 | 0.04% | 433,234 |
| 2024-09-09 | 2024-09-04 | 0.344 | 1,243,354 | +19,770 | 0.04% | 427,656 |
| 2024-09-05 | 2024-09-03 | 0.344 | 1,223,584 | -39,541 | 0.04% | 420,856 |
| 2024-09-04 | 2024-09-02 | 0.334 | 1,263,125 | +39,541 | 0.04% | 421,678 |
| 2024-09-03 | 2024-08-30 | 0.344 | 1,223,584 | -197,701 | 0.04% | 420,856 |
| 2024-09-02 | 2024-08-29 | 0.329 | 1,421,285 | -19,771 | 0.04% | 467,289 |
| 2024-08-30 | 2024-08-28 | 0.334 | 1,441,056 | -326,206 | 0.04% | 481,078 |
| 2024-08-29 | 2024-08-27 | 0.334 | 1,767,262 | -98,851 | 0.05% | 589,978 |
| 2024-08-28 | 2024-08-26 | 0.329 | 1,866,113 | -138,391 | 0.06% | 613,539 |
| 2024-08-27 | 2024-08-23 | 0.329 | 2,004,504 | -49,425 | 0.06% | 659,039 |
| 2024-08-26 | 2024-08-22 | 0.339 | 2,053,929 | -158,161 | 0.06% | 696,067 |
| 2024-08-20 | 2024-08-16 | 0.324 | 2,212,090 | -19,770 | 0.07% | 716,100 |
| 2024-08-19 | 2024-08-15 | 0.329 | 2,231,860 | +19,770 | 0.07% | 733,789 |
| 2024-08-16 | 2024-08-14 | 0.339 | 2,212,090 | -9,885 | 0.07% | 749,667 |
| 2024-08-15 | 2024-08-13 | 0.329 | 2,221,975 | -19,770 | 0.07% | 730,539 |
| 2024-08-13 | 2024-08-09 | 0.334 | 2,241,745 | +29,655 | 0.07% | 748,378 |
| 2024-08-08 | 2024-08-06 | 0.334 | 2,212,090 | -9,885 | 0.07% | 738,478 |
| 2024-08-06 | 2024-08-02 | 0.344 | 2,221,975 | +9,885 | 0.07% | 764,256 |
| 2024-06-25 | 2024-06-21 | 0.384 | 2,212,090 | -19,770 | 0.07% | 850,369 |
| 2024-06-24 | 2024-06-20 | 0.395 | 2,231,860 | +19,770 | 0.07% | 880,695 |
| 2024-06-21 | 2024-06-19 | 0.405 | 2,212,090 | +28,728 | 0.07% | 895,566 |
| 2024-06-17 | 2024-06-13 | 0.379 | 2,183,362 | -29,270 | 0.07% | 827,991 |
| 2024-06-14 | 2024-06-12 | 0.384 | 2,212,632 | -9,756 | 0.07% | 850,430 |
| 2024-06-13 | 2024-06-11 | 0.384 | 2,222,388 | +9,756 | 0.07% | 854,179 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,212,632 | -29,270 | 0.07% | 884,447 |
| 2024-06-11 | 2024-06-06 | 0.405 | 2,241,902 | -78,053 | 0.07% | 907,636 |
| 2024-06-07 | 2024-06-05 | 0.420 | 2,319,955 | +87,810 | 0.07% | 974,903 |
| 2024-06-06 | 2024-06-04 | 0.415 | 2,232,145 | -19,513 | 0.07% | 926,564 |
| 2024-06-04 | 2024-05-31 | 0.415 | 2,251,658 | -117,081 | 0.07% | 934,664 |
| 2024-06-03 | 2024-05-30 | 0.420 | 2,368,739 | -19,513 | 0.07% | 995,403 |
| 2024-05-31 | 2024-05-29 | 0.425 | 2,388,252 | +117,080 | 0.07% | 1,015,842 |
| 2024-05-28 | 2024-05-24 | 0.436 | 2,271,172 | +48,784 | 0.07% | 989,320 |
| 2024-05-24 | 2024-05-22 | 0.451 | 2,222,388 | -39,027 | 0.07% | 1,002,237 |
| 2024-05-23 | 2024-05-21 | 0.456 | 2,261,415 | +39,027 | 0.07% | 1,031,426 |
| 2024-05-22 | 2024-05-20 | 0.466 | 2,222,388 | +19,513 | 0.07% | 1,036,404 |
| 2024-05-21 | 2024-05-17 | 0.471 | 2,202,875 | -39,027 | 0.07% | 1,038,594 |
| 2024-05-20 | 2024-05-16 | 0.451 | 2,241,902 | +58,540 | 0.07% | 1,011,037 |
| 2024-05-13 | 2024-05-09 | 0.441 | 2,183,362 | -39,026 | 0.07% | 962,259 |
| 2024-05-10 | 2024-05-08 | 0.425 | 2,222,388 | +39,026 | 0.07% | 945,292 |
| 2024-01-25 | 2024-01-23 | 0.354 | 2,183,362 | -9,756 | 0.07% | 772,045 |
| 2024-01-24 | 2024-01-22 | 0.348 | 2,193,118 | +9,756 | 0.07% | 764,256 |
| 2023-12-07 | 2023-12-05 | 0.487 | 2,183,362 | -48,783 | 0.07% | 1,062,961 |
| 2023-12-06 | 2023-12-04 | 0.502 | 2,232,145 | -29,270 | 0.07% | 1,121,028 |
| 2023-12-05 | 2023-12-01 | 0.512 | 2,261,415 | +58,540 | 0.07% | 1,158,906 |
| 2023-12-04 | 2023-11-30 | 0.523 | 2,202,875 | -48,783 | 0.07% | 1,151,484 |
| 2023-12-01 | 2023-11-29 | 0.523 | 2,251,658 | +68,296 | 0.07% | 1,176,984 |
| 2023-11-17 | 2023-11-15 | 0.533 | 2,183,362 | -29,270 | 0.07% | 1,163,662 |
| 2023-11-16 | 2023-11-14 | 0.523 | 2,212,632 | +29,270 | 0.07% | 1,156,584 |
| 2023-11-14 | 2023-11-10 | 0.543 | 2,183,362 | -19,513 | 0.07% | 1,186,041 |
| 2023-11-13 | 2023-11-09 | 0.533 | 2,202,875 | +19,513 | 0.07% | 1,174,062 |
| 2023-11-07 | 2023-11-03 | 0.543 | 2,183,362 | -48,783 | 0.07% | 1,186,041 |
| 2023-11-06 | 2023-11-02 | 0.523 | 2,232,145 | +9,757 | 0.07% | 1,166,784 |
| 2023-11-03 | 2023-11-01 | 0.543 | 2,222,388 | +39,026 | 0.07% | 1,207,240 |
| 2023-10-31 | 2023-10-27 | 0.553 | 2,183,362 | -19,513 | 0.07% | 1,208,419 |
| 2023-10-27 | 2023-10-25 | 0.533 | 2,202,875 | -19,513 | 0.07% | 1,174,062 |
| 2023-10-24 | 2023-10-19 | 0.553 | 2,222,388 | +19,513 | 0.07% | 1,230,018 |
| 2023-10-20 | 2023-10-18 | 0.574 | 2,202,875 | +19,513 | 0.07% | 1,264,375 |
| 2023-10-18 | 2023-10-16 | 0.574 | 2,183,362 | -9,756 | 0.07% | 1,253,175 |
| 2023-10-17 | 2023-10-13 | 0.574 | 2,193,118 | +9,756 | 0.07% | 1,258,775 |
| 2023-10-09 | 2023-10-05 | 0.553 | 2,183,362 | -9,756 | 0.07% | 1,208,419 |
| 2023-10-06 | 2023-10-04 | 0.543 | 2,193,118 | -9,757 | 0.07% | 1,191,340 |
| 2023-10-05 | 2023-10-03 | 0.553 | 2,202,875 | +19,513 | 0.07% | 1,219,219 |
| 2023-09-28 | 2023-09-26 | 0.564 | 2,183,362 | -9,756 | 0.07% | 1,230,797 |
| 2023-09-27 | 2023-09-25 | 0.564 | 2,193,118 | +9,756 | 0.07% | 1,236,296 |
| 2023-09-21 | 2023-09-19 | 0.605 | 2,183,362 | -19,513 | 0.07% | 1,320,309 |
| 2023-09-15 | 2023-09-13 | 0.625 | 2,202,875 | -39,027 | 0.07% | 1,377,265 |
| 2023-09-14 | 2023-09-12 | 0.635 | 2,241,902 | +58,540 | 0.07% | 1,424,644 |
| 2023-09-11 | 2023-09-06 | 0.666 | 2,183,362 | -39,026 | 0.07% | 1,454,578 |
| 2023-09-07 | 2023-09-05 | 0.666 | 2,222,388 | +39,026 | 0.07% | 1,480,578 |
| 2023-08-24 | 2023-08-22 | 0.687 | 2,183,362 | -9,756 | 0.07% | 1,499,334 |
| 2023-08-23 | 2023-08-21 | 0.676 | 2,193,118 | -9,757 | 0.07% | 1,483,556 |
| 2023-08-22 | 2023-08-18 | 0.697 | 2,202,875 | +19,513 | 0.07% | 1,535,312 |
| 2023-08-21 | 2023-08-17 | 0.707 | 2,183,362 | -19,513 | 0.07% | 1,544,091 |
| 2023-08-18 | 2023-08-16 | 0.717 | 2,202,875 | +19,513 | 0.07% | 1,580,468 |
| 2023-06-15 | 2023-06-13 | 0.762 | 2,183,362 | +8,734 | 0.07% | 1,662,632 |
| 2023-06-01 | 2023-05-30 | 0.710 | 2,174,628 | -9,718 | 0.07% | 1,544,090 |
| 2023-05-31 | 2023-05-29 | 0.700 | 2,184,346 | +9,718 | 0.07% | 1,528,512 |
| 2022-11-23 | 2022-11-21 | 0.813 | 2,174,628 | -9,718 | 0.07% | 1,767,871 |
| 2022-11-22 | 2022-11-18 | 0.813 | 2,184,346 | +9,718 | 0.07% | 1,775,772 |
| 2022-06-24 | 2022-06-22 | 1.297 | 2,174,628 | +155,482 | 0.07% | 2,819,643 |
| 2022-06-22 | 2022-06-20 | 1.300 | 2,019,146 | +4,733 | 0.06% | 2,624,194 |
| 2022-05-30 | 2022-05-26 | 1.300 | 2,014,413 | -9,695 | 0.06% | 2,618,043 |
| 2022-05-25 | 2022-05-23 | 1.197 | 2,024,108 | -67,864 | 0.06% | 2,421,862 |
| 2022-05-20 | 2022-05-18 | 1.258 | 2,091,972 | +67,864 | 0.07% | 2,632,530 |
| 2022-05-19 | 2022-05-17 | 1.186 | 2,024,108 | -155,118 | 0.06% | 2,400,984 |
| 2022-03-17 | 2022-03-15 | 0.877 | 2,179,226 | -290,847 | 0.07% | 1,910,640 |
| 2022-02-21 | 2022-02-17 | 1.362 | 2,470,073 | -9,694 | 0.08% | 3,363,112 |
| 2022-02-15 | 2022-02-11 | 1.392 | 2,479,767 | -19,390 | 0.08% | 3,453,046 |
| 2022-01-12 | 2022-01-10 | 1.619 | 2,499,157 | +96,949 | 0.08% | 4,047,165 |
| 2022-01-10 | 2022-01-06 | 1.661 | 2,402,208 | -9,695 | 0.08% | 3,989,277 |
| 2021-12-29 | 2021-12-24 | 1.774 | 2,411,903 | +87,254 | 0.08% | 4,279,036 |
| 2021-12-23 | 2021-12-21 | 1.733 | 2,324,649 | +67,864 | 0.07% | 4,028,323 |
| 2021-12-20 | 2021-12-16 | 1.929 | 2,256,785 | -416,880 | 0.07% | 4,353,008 |
| 2021-12-15 | 2021-12-13 | 1.949 | 2,673,665 | +19,390 | 0.08% | 5,212,265 |
| 2021-12-14 | 2021-12-10 | 1.991 | 2,654,275 | -213,288 | 0.08% | 5,283,977 |
| 2021-12-08 | 2021-12-06 | 1.743 | 2,867,563 | +184,203 | 0.09% | 4,998,703 |
| 2021-12-07 | 2021-12-03 | 1.960 | 2,683,360 | +106,644 | 0.08% | 5,258,843 |
| 2021-12-06 | 2021-12-02 | 1.939 | 2,576,716 | +252,067 | 0.08% | 4,996,686 |
| 2021-12-02 | 2021-11-30 | 1.877 | 2,324,649 | +135,728 | 0.07% | 4,364,017 |
| 2021-12-01 | 2021-11-29 | 1.795 | 2,188,921 | +48,474 | 0.07% | 3,928,593 |
| 2021-11-30 | 2021-11-26 | 1.857 | 2,140,447 | +96,949 | 0.07% | 3,974,062 |
| 2021-11-29 | 2021-11-25 | 1.980 | 2,043,498 | -48,474 | 0.06% | 4,046,999 |
| 2021-11-26 | 2021-11-24 | 2.001 | 2,091,972 | -9,695 | 0.07% | 4,186,155 |
| 2021-11-01 | 2021-10-28 | 1.723 | 2,101,667 | +29,084 | 0.07% | 3,620,246 |
| 2021-10-15 | 2021-10-11 | 1.300 | 2,072,583 | -9,694 | 0.06% | 2,693,644 |
| 2021-09-27 | 2021-09-23 | 1.320 | 2,082,277 | -96,949 | 0.07% | 2,749,199 |
| 2021-08-19 | 2021-08-17 | 1.558 | 2,179,226 | -48,475 | 0.07% | 3,394,196 |
| 2021-08-17 | 2021-08-13 | 1.671 | 2,227,701 | +19,390 | 0.07% | 3,722,456 |
| 2021-08-16 | 2021-08-12 | 1.712 | 2,208,311 | -19,390 | 0.07% | 3,781,168 |
| 2021-08-13 | 2021-08-11 | 1.671 | 2,227,701 | +9,695 | 0.07% | 3,722,456 |
| 2021-08-10 | 2021-08-06 | 1.723 | 2,218,006 | -19,389 | 0.07% | 3,820,646 |
| 2021-08-09 | 2021-08-05 | 1.702 | 2,237,395 | +19,389 | 0.07% | 3,807,889 |
| 2021-08-04 | 2021-08-02 | 1.805 | 2,218,006 | -19,389 | 0.07% | 4,003,671 |
| 2021-07-30 | 2021-07-28 | 1.619 | 2,237,395 | -9,695 | 0.07% | 3,623,264 |
| 2021-07-27 | 2021-07-23 | 1.754 | 2,247,090 | -96,949 | 0.07% | 3,940,280 |
| 2021-07-26 | 2021-07-22 | 1.784 | 2,344,039 | +96,949 | 0.07% | 4,182,814 |
| 2021-07-23 | 2021-07-21 | 1.784 | 2,247,090 | -19,390 | 0.07% | 4,009,814 |
| 2021-07-22 | 2021-07-20 | 1.723 | 2,266,480 | -96,949 | 0.07% | 3,904,146 |
| 2021-07-21 | 2021-07-19 | 1.754 | 2,363,429 | +19,390 | 0.07% | 4,144,281 |
| 2021-07-20 | 2021-07-16 | 1.836 | 2,344,039 | +19,390 | 0.07% | 4,303,705 |
| 2021-07-19 | 2021-07-15 | 1.857 | 2,324,649 | -48,475 | 0.07% | 4,316,061 |
| 2021-07-15 | 2021-07-13 | 1.888 | 2,373,124 | -19,390 | 0.07% | 4,479,496 |
| 2021-07-09 | 2021-07-07 | 1.898 | 2,392,514 | +77,559 | 0.07% | 4,540,775 |
| 2021-07-05 | 2021-06-30 | 1.898 | 2,314,955 | -67,864 | 0.07% | 4,393,575 |
| 2021-06-30 | 2021-06-28 | 1.960 | 2,382,819 | +19,390 | 0.07% | 4,669,843 |
| 2021-06-28 | 2021-06-24 | 1.960 | 2,363,429 | +19,390 | 0.07% | 4,631,843 |
| 2021-06-25 | 2021-06-23 | 1.980 | 2,344,039 | -19,390 | 0.07% | 4,642,199 |
| 2021-06-22 | 2021-06-18 | 1.984 | 2,363,429 | -19,390 | 0.07% | 4,687,924 |
| 2021-06-21 | 2021-06-17 | 1.942 | 2,382,819 | +3,723 | 0.07% | 4,627,918 |
| 2021-06-18 | 2021-06-16 | 1.963 | 2,379,096 | +19,360 | 0.07% | 4,669,844 |
| 2021-06-17 | 2021-06-15 | 2.015 | 2,359,736 | -9,680 | 0.07% | 4,753,733 |
| 2021-06-16 | 2021-06-11 | 2.046 | 2,369,416 | +29,039 | 0.07% | 4,846,668 |
| 2021-05-31 | 2021-05-27 | 2.004 | 2,340,377 | -38,719 | 0.07% | 4,690,556 |
| 2021-05-27 | 2021-05-25 | 1.870 | 2,379,096 | -48,398 | 0.07% | 4,448,641 |
| 2021-05-14 | 2021-05-12 | 1.870 | 2,427,494 | +19,359 | 0.08% | 4,539,139 |
| 2021-05-07 | 2021-05-05 | 1.932 | 2,408,135 | +48,399 | 0.08% | 4,652,209 |
| 2021-05-06 | 2021-05-04 | 1.932 | 2,359,736 | -48,399 | 0.07% | 4,558,708 |
| 2021-05-04 | 2021-04-30 | 1.984 | 2,408,135 | -48,398 | 0.08% | 4,776,600 |
| 2021-05-03 | 2021-04-29 | 2.046 | 2,456,533 | +96,797 | 0.08% | 5,024,867 |
| 2021-04-26 | 2021-04-22 | 2.159 | 2,359,736 | -125,837 | 0.07% | 5,095,027 |
| 2021-04-23 | 2021-04-21 | 2.066 | 2,485,573 | +48,399 | 0.08% | 5,135,625 |
| 2021-04-22 | 2021-04-20 | 2.159 | 2,437,174 | +9,680 | 0.08% | 5,262,227 |
| 2021-04-21 | 2021-04-19 | 2.345 | 2,427,494 | -106,477 | 0.08% | 5,692,733 |
| 2021-04-15 | 2021-04-13 | 1.756 | 2,533,971 | -96,797 | 0.08% | 4,450,280 |
| 2021-04-07 | 2021-03-31 | 1.860 | 2,630,768 | +96,797 | 0.08% | 4,892,061 |
| 2021-04-01 | 2021-03-30 | 1.787 | 2,533,971 | -29,039 | 0.08% | 4,528,814 |
| 2021-03-31 | 2021-03-29 | 1.715 | 2,563,010 | -96,798 | 0.08% | 4,395,367 |
| 2021-03-26 | 2021-03-24 | 1.746 | 2,659,808 | +29,040 | 0.08% | 4,643,803 |
| 2021-03-24 | 2021-03-22 | 1.880 | 2,630,768 | -38,719 | 0.08% | 4,946,417 |
| 2021-03-19 | 2021-03-17 | 1.911 | 2,669,487 | -48,399 | 0.08% | 5,101,951 |
| 2021-03-12 | 2021-03-10 | 1.808 | 2,717,886 | +48,399 | 0.09% | 4,913,671 |
| 2021-03-11 | 2021-03-09 | 1.746 | 2,669,487 | +29,039 | 0.08% | 4,660,702 |
| 2021-03-10 | 2021-03-08 | 1.777 | 2,640,448 | +967,973 | 0.08% | 4,691,836 |
| 2021-03-09 | 2021-03-05 | 1.901 | 1,672,475 | +48,398 | 0.05% | 3,179,174 |
| 2021-02-26 | 2021-02-24 | 2.025 | 1,624,077 | +9,680 | 0.05% | 3,288,512 |
| 2021-02-25 | 2021-02-23 | 2.128 | 1,614,397 | +48,399 | 0.05% | 3,435,693 |
| 2021-02-24 | 2021-02-22 | 2.169 | 1,565,998 | +9,679 | 0.05% | 3,397,405 |
| 2021-02-19 | 2021-02-17 | 2.283 | 1,556,319 | -193,594 | 0.05% | 3,553,266 |
| 2021-02-18 | 2021-02-16 | 2.293 | 1,749,913 | -193,595 | 0.05% | 4,013,342 |
| 2021-02-17 | 2021-02-11 | 2.252 | 1,943,508 | +19,360 | 0.06% | 4,377,031 |
| 2021-02-16 | 2021-02-09 | 2.397 | 1,924,148 | +667,901 | 0.06% | 4,611,723 |
| 2021-02-10 | 2021-02-08 | 1.953 | 1,256,247 | -38,719 | 0.04% | 2,452,865 |
| 2021-02-09 | 2021-02-05 | 1.932 | 1,294,966 | -58,078 | 0.04% | 2,501,709 |
| 2021-02-08 | 2021-02-04 | 2.149 | 1,353,044 | +9,680 | 0.04% | 2,907,449 |
| 2021-02-04 | 2021-02-02 | 2.273 | 1,343,364 | +9,679 | 0.04% | 3,053,185 |
| 2021-02-03 | 2021-02-01 | 2.262 | 1,333,685 | -116,156 | 0.04% | 3,017,409 |
| 2021-02-02 | 2021-01-29 | 2.293 | 1,449,841 | -19,360 | 0.05% | 3,325,142 |
| 2021-02-01 | 2021-01-28 | 2.149 | 1,469,201 | +19,360 | 0.05% | 3,157,049 |
| 2021-01-29 | 2021-01-27 | 2.262 | 1,449,841 | +48,398 | 0.05% | 3,280,207 |
| 2021-01-28 | 2021-01-26 | 2.438 | 1,401,443 | +77,438 | 0.05% | 3,416,837 |
| 2021-01-27 | 2021-01-25 | 2.593 | 1,324,005 | -261,353 | 0.04% | 3,433,208 |
| 2021-01-26 | 2021-01-22 | 2.593 | 1,585,358 | +319,431 | 0.05% | 4,110,909 |
| 2021-01-25 | 2021-01-21 | 2.831 | 1,265,927 | +222,634 | 0.04% | 3,583,406 |
| 2021-01-22 | 2021-01-20 | 2.913 | 1,043,293 | -174,235 | 0.04% | 3,039,430 |
| 2021-01-21 | 2021-01-19 | 2.634 | 1,217,528 | -9,680 | 0.04% | 3,207,421 |
| 2021-01-19 | 2021-01-15 | 2.717 | 1,227,208 | -241,993 | 0.04% | 3,334,346 |
| 2021-01-18 | 2021-01-14 | 2.572 | 1,469,201 | +232,314 | 0.05% | 3,779,352 |
| 2021-01-15 | 2021-01-13 | 2.686 | 1,236,887 | -9,680 | 0.04% | 3,322,310 |
| 2021-01-14 | 2021-01-12 | 2.841 | 1,246,567 | +125,836 | 0.04% | 3,541,483 |
| 2021-01-12 | 2021-01-08 | 2.841 | 1,120,731 | +67,758 | 0.04% | 3,183,984 |
| 2021-01-11 | 2021-01-07 | 3.120 | 1,052,973 | -67,758 | 0.04% | 3,285,194 |
| 2021-01-06 | 2021-01-04 | 3.203 | 1,120,731 | -212,954 | 0.04% | 3,589,218 |
| 2021-01-05 | 2020-12-31 | 2.335 | 1,333,685 | -300,071 | 0.04% | 3,113,856 |
| 2021-01-04 | 2020-12-29 | 2.624 | 1,633,756 | -367,830 | 0.05% | 4,287,042 |
| 2020-12-30 | 2020-12-28 | 3.203 | 2,001,586 | +416,228 | 0.07% | 6,410,217 |
| 2020-12-29 | 2020-12-24 | 2.345 | 1,585,358 | +261,353 | 0.05% | 3,717,834 |
| 2020-12-28 | 2020-12-22 | 1.777 | 1,324,005 | +125,836 | 0.04% | 2,352,637 |
| 2020-12-23 | 2020-12-21 | 1.725 | 1,198,169 | +96,798 | 0.04% | 2,067,147 |
| 2020-12-22 | 2020-12-18 | 1.457 | 1,101,371 | -532,385 | 0.04% | 1,604,315 |
| 2020-12-17 | 2020-12-15 | 1.364 | 1,633,756 | +48,398 | 0.05% | 2,227,911 |
| 2020-12-16 | 2020-12-14 | 1.312 | 1,585,358 | +96,798 | 0.05% | 2,080,022 |
| 2020-12-15 | 2020-12-11 | 1.364 | 1,488,560 | +77,437 | 0.05% | 2,029,911 |
| 2020-12-14 | 2020-12-10 | 1.395 | 1,411,123 | +48,399 | 0.05% | 1,968,047 |
| 2020-12-11 | 2020-12-09 | 1.333 | 1,362,724 | +19,360 | 0.05% | 1,816,078 |
| 2020-12-08 | 2020-12-04 | 1.074 | 1,343,364 | -193,595 | 0.05% | 1,443,324 |
| 2020-12-07 | 2020-12-03 | 0.940 | 1,536,959 | +193,595 | 0.05% | 1,444,909 |
| 2020-12-04 | 2020-12-02 | 0.909 | 1,343,364 | -580,784 | 0.05% | 1,221,274 |
| 2020-12-02 | 2020-11-30 | 1.105 | 1,924,148 | +387,189 | 0.06% | 2,126,959 |
| 2020-12-01 | 2020-11-27 | 1.147 | 1,536,959 | +290,392 | 0.05% | 1,762,471 |
| 2020-11-30 | 2020-11-26 | 1.116 | 1,246,567 | -290,392 | 0.04% | 1,390,837 |
| 2020-11-27 | 2020-11-25 | 1.116 | 1,536,959 | -290,392 | 0.05% | 1,714,837 |
| 2020-11-26 | 2020-11-24 | 0.930 | 1,827,351 | +193,595 | 0.06% | 1,699,031 |
| 2020-11-24 | 2020-11-20 | 0.733 | 1,633,756 | -96,798 | 0.05% | 1,198,346 |
| 2020-11-20 | 2020-11-18 | 0.620 | 1,730,554 | +532,385 | 0.06% | 1,072,687 |
| 2020-11-19 | 2020-11-17 | 0.599 | 1,198,169 | -822,777 | 0.04% | 717,931 |
| 2020-11-13 | 2020-11-11 | 0.491 | 2,020,946 | -96,797 | 0.07% | 991,711 |
| 2020-11-12 | 2020-11-10 | 0.511 | 2,117,743 | -96,797 | 0.07% | 1,082,967 |
| 2020-11-11 | 2020-11-09 | 0.537 | 2,214,540 | +890,535 | 0.07% | 1,189,662 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,324,005 | -483,986 | 0.04% | 724,940 |
| 2020-11-09 | 2020-11-05 | 0.511 | 1,807,991 | -483,987 | 0.06% | 924,567 |
| 2020-11-05 | 2020-11-03 | 0.496 | 2,291,978 | +619,503 | 0.08% | 1,136,550 |
| 2020-11-04 | 2020-11-02 | 0.491 | 1,672,475 | -96,798 | 0.06% | 820,711 |
| 2020-11-03 | 2020-10-30 | 0.480 | 1,769,273 | +96,798 | 0.06% | 849,933 |
| 2020-11-02 | 2020-10-29 | 0.470 | 1,672,475 | -58,079 | 0.06% | 786,154 |
| 2020-10-30 | 2020-10-28 | 0.480 | 1,730,554 | -77,437 | 0.06% | 831,333 |
| 2020-10-28 | 2020-10-23 | 0.501 | 1,807,991 | +483,986 | 0.06% | 905,889 |
| 2020-10-27 | 2020-10-22 | 0.506 | 1,324,005 | -67,758 | 0.04% | 670,228 |
| 2020-10-23 | 2020-10-21 | 0.491 | 1,391,763 | +145,196 | 0.05% | 682,961 |
| 2020-10-22 | 2020-10-20 | 0.517 | 1,246,567 | +193,594 | 0.04% | 643,906 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,052,973 | -38,718 | 0.04% | 440,564 |
| 2020-10-19 | 2020-10-15 | 0.486 | 1,091,691 | +38,718 | 0.04% | 530,071 |
| 2020-10-16 | 2020-10-14 | 0.341 | 1,052,973 | -9,679 | 0.04% | 358,978 |
| 2020-10-15 | 2020-10-12 | 0.331 | 1,062,652 | +9,679 | 0.04% | 351,300 |
| 2020-09-29 | 2020-09-25 | 0.346 | 1,052,973 | -29,039 | 0.04% | 364,417 |
| 2020-09-28 | 2020-09-24 | 0.336 | 1,082,012 | +29,039 | 0.04% | 363,289 |
| 2020-09-02 | 2020-08-31 | 0.331 | 1,052,973 | -19,359 | 0.04% | 348,100 |
| 2020-09-01 | 2020-08-28 | 0.336 | 1,072,332 | +19,359 | 0.04% | 360,039 |
| 2020-08-07 | 2020-08-05 | 0.382 | 1,052,973 | -19,359 | 0.04% | 402,491 |
| 2020-08-06 | 2020-08-04 | 0.382 | 1,072,332 | +19,359 | 0.04% | 409,890 |
| 2020-07-17 | 2020-07-15 | 0.408 | 1,052,973 | -96,797 | 0.04% | 429,686 |
| 2020-07-14 | 2020-07-10 | 0.491 | 1,149,770 | -193,594 | 0.04% | 564,211 |
| 2020-07-13 | 2020-07-09 | 0.548 | 1,343,364 | +193,594 | 0.05% | 735,540 |
| 2020-07-06 | 2020-07-02 | 0.514 | 1,149,770 | +6,968 | 0.04% | 591,552 |
| 2020-06-23 | 2020-06-19 | 0.530 | 1,142,802 | -9,621 | 0.04% | 605,784 |
| 2020-06-12 | 2020-06-10 | 0.473 | 1,152,423 | -48,105 | 0.04% | 545,005 |
| 2020-06-11 | 2020-06-09 | 0.442 | 1,200,528 | +57,726 | 0.04% | 530,320 |
| 2020-06-10 | 2020-06-08 | 0.520 | 1,142,802 | -96,210 | 0.04% | 593,906 |
| 2020-06-09 | 2020-06-05 | 0.655 | 1,239,012 | -38,484 | 0.04% | 811,321 |
| 2020-06-08 | 2020-06-04 | 0.520 | 1,277,496 | -2,116,635 | 0.04% | 663,906 |
| 2020-03-20 | 2020-03-18 | 0.192 | 3,394,131 | -48,105 | 0.11% | 652,645 |
| 2020-03-19 | 2020-03-17 | 0.201 | 3,442,236 | +48,105 | 0.12% | 690,518 |
| 2020-03-17 | 2020-03-13 | 0.243 | 3,394,131 | +284,723 | 0.11% | 825,508 |
| 2020-03-16 | 2020-03-12 | 0.242 | 3,109,408 | -57,726 | 0.16% | 753,027 |
| 2020-03-12 | 2020-03-10 | 0.249 | 3,167,134 | +9,621 | 0.16% | 790,050 |
| 2020-03-11 | 2020-03-09 | 0.249 | 3,157,513 | -67,348 | 0.16% | 787,650 |
| 2020-03-10 | 2020-03-06 | 0.256 | 3,224,861 | -86,589 | 0.16% | 824,561 |
| 2020-03-09 | 2020-03-05 | 0.260 | 3,311,450 | +57,726 | 0.17% | 860,469 |
| 2020-03-06 | 2020-03-04 | 0.260 | 3,253,724 | +163,558 | 0.16% | 845,469 |
| 2020-03-03 | 2020-02-28 | 0.275 | 3,090,166 | -86,589 | 0.16% | 851,147 |
| 2020-03-02 | 2020-02-27 | 0.260 | 3,176,755 | -173,179 | 0.16% | 825,469 |
| 2020-02-28 | 2020-02-26 | 0.265 | 3,349,934 | +67,347 | 0.17% | 887,878 |
| 2020-02-26 | 2020-02-24 | 0.270 | 3,282,587 | -96,211 | 0.17% | 887,088 |
| 2020-02-25 | 2020-02-21 | 0.260 | 3,378,798 | -48,105 | 0.17% | 877,969 |
| 2020-02-24 | 2020-02-20 | 0.260 | 3,426,903 | -38,484 | 0.17% | 890,469 |
| 2020-02-21 | 2020-02-19 | 0.259 | 3,465,387 | -28,863 | 0.18% | 896,867 |
| 2020-02-20 | 2020-02-18 | 0.259 | 3,494,250 | -76,969 | 0.18% | 904,337 |
| 2020-02-19 | 2020-02-17 | 0.258 | 3,571,219 | +182,800 | 0.18% | 920,545 |
| 2020-02-18 | 2020-02-14 | 0.275 | 3,388,419 | -76,968 | 0.17% | 933,297 |
| 2020-02-17 | 2020-02-13 | 0.275 | 3,465,387 | +182,800 | 0.18% | 954,497 |
| 2020-02-13 | 2020-02-11 | 0.354 | 3,282,587 | +388,263 | 0.17% | 1,160,870 |
| 2020-02-11 | 2020-02-07 | 0.377 | 2,894,324 | -1,272,463 | 0.17% | 1,091,800 |
| 2020-01-14 | 2020-01-10 | 0.318 | 4,166,787 | -33,933 | 0.24% | 1,326,206 |
| 2020-01-13 | 2020-01-09 | 0.295 | 4,200,720 | +33,933 | 0.24% | 1,237,969 |
| 2019-12-16 | 2019-12-12 | 0.312 | 4,166,787 | -67,865 | 0.24% | 1,301,647 |
| 2019-11-08 | 2019-11-06 | 0.294 | 4,234,652 | -50,899 | 0.24% | 1,242,977 |
| 2019-11-07 | 2019-11-05 | 0.289 | 4,285,551 | -42,415 | 0.25% | 1,237,710 |
| 2019-11-06 | 2019-11-04 | 0.295 | 4,327,966 | +84,831 | 0.25% | 1,275,469 |
| 2019-11-05 | 2019-11-01 | 0.306 | 4,243,135 | +8,483 | 0.24% | 1,300,487 |
| 2019-10-31 | 2019-10-29 | 0.306 | 4,234,652 | +33,932 | 0.24% | 1,297,888 |
| 2019-10-29 | 2019-10-25 | 0.301 | 4,200,720 | -84,831 | 0.24% | 1,262,728 |
| 2019-10-28 | 2019-10-24 | 0.295 | 4,285,551 | +76,348 | 0.25% | 1,262,969 |
| 2019-10-25 | 2019-10-23 | 0.295 | 4,209,203 | +8,483 | 0.24% | 1,240,469 |
| 2019-10-04 | 2019-10-02 | 0.312 | 4,200,720 | -33,932 | 0.24% | 1,312,247 |
| 2019-09-30 | 2019-09-26 | 0.306 | 4,234,652 | +42,415 | 0.24% | 1,297,888 |
| 2019-09-24 | 2019-09-20 | 0.330 | 4,192,237 | -25,449 | 0.24% | 1,383,725 |
| 2019-09-20 | 2019-09-18 | 0.330 | 4,217,686 | +16,966 | 0.24% | 1,392,125 |
| 2019-09-16 | 2019-09-12 | 0.336 | 4,200,720 | +33,933 | 0.24% | 1,411,284 |
| 2019-08-23 | 2019-08-21 | 0.354 | 4,166,787 | -33,933 | 0.24% | 1,473,562 |
| 2019-08-22 | 2019-08-20 | 0.354 | 4,200,720 | +33,933 | 0.24% | 1,485,563 |
| 2019-08-01 | 2019-07-30 | 0.377 | 4,166,787 | -33,933 | 0.24% | 1,571,800 |
| 2019-07-31 | 2019-07-29 | 0.377 | 4,200,720 | +33,933 | 0.24% | 1,584,600 |
| 2019-06-20 | 2019-06-18 | 0.466 | 4,166,787 | +52,085 | 0.24% | 1,939,880 |
| 2019-05-03 | 2019-04-30 | 0.507 | 4,114,702 | -326,705 | 0.24% | 2,087,547 |
| 2019-05-02 | 2019-04-29 | 0.519 | 4,441,407 | -720,427 | 0.26% | 2,306,315 |
| 2019-04-29 | 2019-04-25 | 0.513 | 5,161,834 | -217,803 | 0.30% | 2,649,606 |
| 2019-03-27 | 2019-03-25 | 0.436 | 5,379,637 | -25,131 | 0.31% | 2,343,984 |
| 2019-03-26 | 2019-03-22 | 0.454 | 5,404,768 | -16,754 | 0.31% | 2,451,712 |
| 2019-03-25 | 2019-03-21 | 0.454 | 5,421,522 | +16,754 | 0.32% | 2,459,312 |
| 2019-03-21 | 2019-03-19 | 0.460 | 5,404,768 | +25,131 | 0.31% | 2,483,972 |
| 2019-02-18 | 2019-02-14 | 0.364 | 5,379,637 | +745,557 | 0.31% | 1,958,672 |
| 2019-02-15 | 2019-02-13 | 0.412 | 4,634,080 | +8,377 | 0.27% | 1,908,497 |
| 2019-02-14 | 2019-02-12 | 0.418 | 4,625,703 | +100,525 | 0.27% | 1,932,656 |
| 2019-02-13 | 2019-02-11 | 0.424 | 4,525,178 | +435,607 | 0.26% | 1,917,666 |
| 2019-02-11 | 2019-02-04 | 0.436 | 4,089,571 | +184,295 | 0.24% | 1,781,884 |
| 2019-02-08 | 2019-01-31 | 0.424 | 3,905,276 | +100,524 | 0.23% | 1,654,966 |
| 2019-02-01 | 2019-01-30 | 0.436 | 3,804,752 | +41,886 | 0.22% | 1,657,785 |
| 2019-01-21 | 2019-01-17 | 0.346 | 3,762,866 | +83,770 | 0.22% | 1,302,644 |
| 2019-01-18 | 2019-01-16 | 0.352 | 3,679,096 | +50,262 | 0.21% | 1,295,603 |
| 2019-01-17 | 2019-01-15 | 0.358 | 3,628,834 | +8,378 | 0.21% | 1,299,563 |
| 2019-01-16 | 2019-01-14 | 0.352 | 3,620,456 | +8,377 | 0.21% | 1,274,953 |
| 2019-01-11 | 2019-01-09 | 0.340 | 3,612,079 | +8,377 | 0.21% | 1,228,884 |
| 2019-01-09 | 2019-01-07 | 0.322 | 3,603,702 | +16,754 | 0.21% | 1,161,506 |
| 2018-11-05 | 2018-11-01 | 0.358 | 3,586,948 | +16,754 | 0.21% | 1,284,562 |
| 2018-11-02 | 2018-10-31 | 0.358 | 3,570,194 | -58,640 | 0.21% | 1,278,562 |
| 2018-11-01 | 2018-10-30 | 0.364 | 3,628,834 | +8,378 | 0.21% | 1,321,222 |
| 2018-10-29 | 2018-10-25 | 0.358 | 3,620,456 | -8,378 | 0.21% | 1,296,562 |
| 2018-10-25 | 2018-10-23 | 0.376 | 3,628,834 | +67,017 | 0.21% | 1,364,541 |
| 2018-09-26 | 2018-09-21 | 0.424 | 3,561,817 | +8,377 | 0.21% | 1,509,416 |
| 2018-09-05 | 2018-09-03 | 0.424 | 3,553,440 | -50,262 | 0.21% | 1,505,866 |
| 2018-08-30 | 2018-08-28 | 0.430 | 3,603,702 | +50,262 | 0.21% | 1,548,675 |
| 2018-08-29 | 2018-08-27 | 0.460 | 3,553,440 | +67,016 | 0.21% | 1,633,122 |
| 2018-08-13 | 2018-08-09 | 0.483 | 3,486,424 | +184,295 | 0.20% | 1,685,560 |
| 2018-08-02 | 2018-07-31 | 0.483 | 3,302,129 | +16,755 | 0.19% | 1,596,460 |
| 2018-08-01 | 2018-07-30 | 0.489 | 3,285,374 | +8,377 | 0.19% | 1,607,969 |
| 2018-07-31 | 2018-07-27 | 0.489 | 3,276,997 | +67,016 | 0.19% | 1,603,869 |
| 2018-07-26 | 2018-07-24 | 0.495 | 3,209,981 | +100,525 | 0.19% | 1,590,228 |
| 2018-07-25 | 2018-07-23 | 0.495 | 3,109,456 | +226,180 | 0.18% | 1,540,428 |
| 2018-07-24 | 2018-07-20 | 0.489 | 2,883,276 | +50,262 | 0.17% | 1,411,169 |
| 2018-07-23 | 2018-07-19 | 0.495 | 2,833,014 | +16,754 | 0.16% | 1,403,478 |
| 2018-07-19 | 2018-07-17 | 0.489 | 2,816,260 | +8,377 | 0.16% | 1,378,369 |
| 2018-07-09 | 2018-07-05 | 0.513 | 2,807,883 | +67,017 | 0.16% | 1,441,306 |
| 2018-06-20 | 2018-06-15 | 0.561 | 2,740,866 | +16,754 | 0.16% | 1,537,781 |
| 2018-06-19 | 2018-06-14 | 0.561 | 2,724,112 | +16,754 | 0.16% | 1,528,381 |
| 2018-06-13 | 2018-06-11 | 0.600 | 2,707,358 | +420,089 | 0.16% | 1,625,075 |
| 2018-06-06 | 2018-06-04 | 0.582 | 2,287,269 | +48,980 | 0.14% | 1,330,891 |
| 2018-05-28 | 2018-05-24 | 0.576 | 2,238,289 | -48,980 | 0.13% | 1,288,682 |
| 2018-05-25 | 2018-05-23 | 0.576 | 2,287,269 | +48,980 | 0.14% | 1,316,881 |
| 2018-05-14 | 2018-05-10 | 0.600 | 2,238,289 | -16,326 | 0.13% | 1,343,519 |
| 2018-05-11 | 2018-05-09 | 0.588 | 2,254,615 | -8,164 | 0.13% | 1,325,700 |
| 2018-05-10 | 2018-05-08 | 0.594 | 2,262,779 | -24,490 | 0.14% | 1,344,360 |
| 2018-05-03 | 2018-04-30 | 0.588 | 2,287,269 | +32,654 | 0.14% | 1,344,900 |
| 2018-05-02 | 2018-04-27 | 0.588 | 2,254,615 | +48,980 | 0.13% | 1,325,700 |
| 2018-04-30 | 2018-04-26 | 0.594 | 2,205,635 | -24,490 | 0.13% | 1,310,409 |
| 2018-04-27 | 2018-04-25 | 0.588 | 2,230,125 | -57,144 | 0.13% | 1,311,300 |
| 2018-04-26 | 2018-04-24 | 0.594 | 2,287,269 | +65,307 | 0.14% | 1,358,910 |
| 2018-04-25 | 2018-04-23 | 0.594 | 2,221,962 | +8,163 | 0.13% | 1,320,109 |
| 2018-04-23 | 2018-04-19 | 0.612 | 2,213,799 | +24,491 | 0.13% | 1,355,938 |
| 2018-04-20 | 2018-04-18 | 0.625 | 2,189,308 | +48,980 | 0.13% | 1,367,756 |
| 2018-04-16 | 2018-04-12 | 0.637 | 2,140,328 | -24,490 | 0.13% | 1,363,375 |
| 2018-04-13 | 2018-04-11 | 0.637 | 2,164,818 | +24,490 | 0.13% | 1,378,975 |
| 2018-04-09 | 2018-04-04 | 0.637 | 2,140,328 | -57,144 | 0.13% | 1,363,375 |
| 2018-04-06 | 2018-04-03 | 0.625 | 2,197,472 | +220,411 | 0.13% | 1,372,856 |
| 2018-04-04 | 2018-03-29 | 0.637 | 1,977,061 | +5,442 | 0.12% | 1,259,375 |
| 2018-03-29 | 2018-03-27 | 0.661 | 1,971,619 | +97,960 | 0.12% | 1,304,212 |
| 2018-03-28 | 2018-03-26 | 0.649 | 1,873,659 | +24,490 | 0.11% | 1,216,460 |
| 2018-03-27 | 2018-03-23 | 0.661 | 1,849,169 | +106,124 | 0.11% | 1,223,213 |
| 2018-03-23 | 2018-03-21 | 0.674 | 1,743,045 | +48,980 | 0.10% | 1,174,364 |
| 2018-03-22 | 2018-03-20 | 0.674 | 1,694,065 | +24,490 | 0.10% | 1,141,364 |
| 2018-03-21 | 2018-03-19 | 0.674 | 1,669,575 | +212,247 | 0.10% | 1,124,864 |
| 2018-03-20 | 2018-03-16 | 0.674 | 1,457,328 | +40,817 | 0.09% | 981,865 |
| 2018-03-19 | 2018-03-15 | 0.674 | 1,416,511 | +163,267 | 0.08% | 954,364 |
| 2018-03-15 | 2018-03-13 | 0.674 | 1,253,244 | -48,980 | 0.07% | 844,364 |
| 2018-03-14 | 2018-03-12 | 0.674 | 1,302,224 | +48,980 | 0.08% | 877,364 |
| 2018-02-20 | 2018-02-13 | 0.686 | 1,253,244 | -48,980 | 0.07% | 859,716 |
| 2018-02-09 | 2018-02-07 | 0.686 | 1,302,224 | +48,980 | 0.08% | 893,316 |
| 2018-02-07 | 2018-02-05 | 0.710 | 1,253,244 | -48,980 | 0.07% | 890,421 |
| 2018-02-06 | 2018-02-02 | 0.723 | 1,302,224 | +73,470 | 0.08% | 941,173 |
| 2018-02-01 | 2018-01-30 | 0.723 | 1,228,754 | +48,980 | 0.07% | 888,073 |
| 2018-01-24 | 2018-01-22 | 0.723 | 1,179,774 | +16,327 | 0.07% | 852,673 |
| 2018-01-23 | 2018-01-19 | 0.723 | 1,163,447 | +24,490 | 0.07% | 840,873 |
| 2018-01-22 | 2018-01-18 | 0.723 | 1,138,957 | -40,817 | 0.07% | 823,173 |
| 2018-01-19 | 2018-01-17 | 0.723 | 1,179,774 | +32,654 | 0.07% | 852,673 |
| 2018-01-18 | 2018-01-16 | 0.735 | 1,147,120 | -48,981 | 0.07% | 843,124 |
| 2018-01-15 | 2018-01-11 | 0.735 | 1,196,101 | +130,614 | 0.07% | 879,125 |
| 2018-01-12 | 2018-01-10 | 0.723 | 1,065,487 | +16,327 | 0.06% | 770,073 |
| 2018-01-10 | 2018-01-08 | 0.735 | 1,049,160 | -24,490 | 0.06% | 771,125 |
| 2018-01-09 | 2018-01-05 | 0.723 | 1,073,650 | +24,490 | 0.06% | 775,972 |
| 2018-01-05 | 2018-01-03 | 0.723 | 1,049,160 | -8,164 | 0.06% | 758,273 |
| 2018-01-04 | 2018-01-02 | 0.723 | 1,057,324 | -16,326 | 0.06% | 764,173 |
| 2018-01-02 | 2017-12-28 | 0.723 | 1,073,650 | +32,653 | 0.06% | 775,972 |
| 2017-12-21 | 2017-12-19 | 0.723 | 1,040,997 | -24,490 | 0.07% | 752,373 |
| 2017-12-19 | 2017-12-15 | 0.698 | 1,065,487 | -32,653 | 0.07% | 743,969 |
| 2017-12-15 | 2017-12-13 | 0.698 | 1,098,140 | +24,490 | 0.07% | 766,768 |
| 2017-12-12 | 2017-12-08 | 0.686 | 1,073,650 | -24,490 | 0.07% | 736,516 |
| 2017-12-11 | 2017-12-07 | 0.674 | 1,098,140 | +32,653 | 0.07% | 739,864 |
| 2017-12-07 | 2017-12-05 | 0.710 | 1,065,487 | -24,490 | 0.07% | 757,021 |
| 2017-12-06 | 2017-12-04 | 0.698 | 1,089,977 | +16,327 | 0.07% | 761,069 |
| 2017-12-05 | 2017-12-01 | 0.710 | 1,073,650 | +24,490 | 0.07% | 762,820 |
| 2017-12-04 | 2017-11-30 | 0.723 | 1,049,160 | -440,821 | 0.07% | 758,273 |
| 2017-11-29 | 2017-11-27 | 0.710 | 1,489,981 | -130,614 | 0.10% | 1,058,621 |
| 2017-11-28 | 2017-11-24 | 0.723 | 1,620,595 | +81,634 | 0.11% | 1,171,273 |
| 2017-11-23 | 2017-11-21 | 0.747 | 1,538,961 | -81,634 | 0.10% | 1,149,977 |
| 2017-11-22 | 2017-11-20 | 0.735 | 1,620,595 | -16,326 | 0.11% | 1,191,125 |
| 2017-11-21 | 2017-11-17 | 0.759 | 1,636,921 | +40,816 | 0.11% | 1,243,229 |
| 2017-11-20 | 2017-11-16 | 0.772 | 1,596,105 | +32,654 | 0.11% | 1,231,781 |
| 2017-11-17 | 2017-11-15 | 0.796 | 1,563,451 | +432,657 | 0.10% | 1,244,885 |
| 2017-11-16 | 2017-11-14 | 0.759 | 1,130,794 | -32,653 | 0.08% | 858,829 |
| 2017-11-09 | 2017-11-07 | 0.759 | 1,163,447 | -32,654 | 0.08% | 883,629 |
| 2017-11-08 | 2017-11-06 | 0.759 | 1,196,101 | +81,634 | 0.08% | 908,429 |
| 2017-11-07 | 2017-11-03 | 0.772 | 1,114,467 | +81,633 | 0.07% | 860,081 |
| 2017-11-06 | 2017-11-02 | 0.784 | 1,032,834 | -32,653 | 0.07% | 809,733 |
| 2017-11-03 | 2017-11-01 | 0.796 | 1,065,487 | -8,163 | 0.07% | 848,385 |
| 2017-11-01 | 2017-10-30 | 0.784 | 1,073,650 | +32,653 | 0.07% | 841,733 |
| 2017-10-31 | 2017-10-27 | 0.772 | 1,040,997 | -32,653 | 0.07% | 803,381 |
| 2017-10-30 | 2017-10-26 | 0.772 | 1,073,650 | +32,653 | 0.07% | 828,581 |
| 2017-10-27 | 2017-10-25 | 0.772 | 1,040,997 | -65,307 | 0.07% | 803,381 |
| 2017-10-26 | 2017-10-24 | 0.772 | 1,106,304 | +73,470 | 0.07% | 853,781 |
| 2017-10-25 | 2017-10-23 | 0.784 | 1,032,834 | -16,326 | 0.07% | 809,733 |
| 2017-10-24 | 2017-10-20 | 0.784 | 1,049,160 | -32,654 | 0.07% | 822,533 |
| 2017-10-23 | 2017-10-19 | 0.784 | 1,081,814 | +81,634 | 0.07% | 848,133 |
| 2017-10-13 | 2017-10-11 | 0.833 | 1,000,180 | -57,144 | 0.07% | 833,141 |
| 2017-10-11 | 2017-10-09 | 0.796 | 1,057,324 | -40,816 | 0.07% | 841,885 |
| 2017-10-09 | 2017-10-04 | 0.784 | 1,098,140 | +81,633 | 0.07% | 860,933 |
| 2017-10-06 | 2017-10-03 | 0.796 | 1,016,507 | -16,327 | 0.07% | 809,385 |
| 2017-09-29 | 2017-09-27 | 0.772 | 1,032,834 | -16,326 | 0.07% | 797,081 |
| 2017-09-28 | 2017-09-26 | 0.772 | 1,049,160 | -32,654 | 0.07% | 809,681 |
| 2017-09-26 | 2017-09-22 | 0.784 | 1,081,814 | +89,797 | 0.07% | 848,133 |
| 2017-09-22 | 2017-09-20 | 0.808 | 992,017 | -40,817 | 0.07% | 802,037 |
| 2017-09-21 | 2017-09-19 | 0.772 | 1,032,834 | -8,163 | 0.07% | 797,081 |
| 2017-09-20 | 2017-09-18 | 0.772 | 1,040,997 | +24,490 | 0.07% | 803,381 |
| 2017-09-18 | 2017-09-14 | 0.796 | 1,016,507 | -24,490 | 0.07% | 809,385 |
| 2017-09-15 | 2017-09-13 | 0.796 | 1,040,997 | +73,470 | 0.07% | 828,885 |
| 2017-09-14 | 2017-09-12 | 0.808 | 967,527 | -32,653 | 0.06% | 782,237 |
| 2017-09-13 | 2017-09-11 | 0.784 | 1,000,180 | +32,653 | 0.07% | 784,133 |
| 2017-09-11 | 2017-09-07 | 0.796 | 967,527 | -8,163 | 0.06% | 770,385 |
| 2017-09-07 | 2017-09-05 | 0.808 | 975,690 | -24,490 | 0.07% | 788,837 |
| 2017-09-06 | 2017-09-04 | 0.796 | 1,000,180 | +40,817 | 0.07% | 796,385 |
| 2017-09-05 | 2017-09-01 | 0.821 | 959,363 | +65,306 | 0.06% | 787,389 |
| 2017-08-16 | 2017-08-14 | 0.821 | 894,057 | -32,653 | 0.06% | 733,790 |
| 2017-08-14 | 2017-08-10 | 0.796 | 926,710 | +32,653 | 0.06% | 737,885 |
| 2017-08-09 | 2017-08-07 | 0.857 | 894,057 | -61,905 | 0.06% | 766,646 |
| 2017-07-28 | 2017-07-26 | 0.833 | 955,962 | -16,326 | 0.06% | 796,308 |
| 2017-07-24 | 2017-07-20 | 0.808 | 972,288 | +16,326 | 0.06% | 786,087 |
| 2017-06-29 | 2017-06-27 | 0.784 | 955,962 | -16,326 | 0.06% | 749,466 |
| 2017-06-28 | 2017-06-26 | 0.796 | 972,288 | +16,326 | 0.06% | 774,176 |
| 2017-06-22 | 2017-06-20 | 0.833 | 955,962 | -8,163 | 0.06% | 796,308 |
| 2017-06-21 | 2017-06-19 | 0.870 | 964,125 | -8,163 | 0.06% | 838,539 |
| 2017-06-13 | 2017-06-09 | 0.833 | 972,288 | -8,164 | 0.06% | 809,907 |
| 2017-06-12 | 2017-06-08 | 0.870 | 980,452 | +81,634 | 0.07% | 852,739 |
| 2017-06-08 | 2017-06-06 | 0.772 | 898,818 | +8,163 | 0.06% | 693,656 |
| 2017-06-07 | 2017-06-05 | 0.824 | 890,655 | +16,327 | 0.06% | 733,988 |
| 2017-06-06 | 2017-06-02 | 0.799 | 874,328 | +16,559 | 0.06% | 698,699 |
| 2017-03-08 | 2017-03-06 | 0.774 | 857,769 | -24,026 | 0.06% | 664,045 |
| 2017-03-07 | 2017-03-03 | 0.749 | 881,795 | +24,026 | 0.06% | 660,624 |
| 2017-03-01 | 2017-02-27 | 0.787 | 857,769 | -8,009 | 0.06% | 674,756 |
| 2017-02-22 | 2017-02-20 | 0.799 | 865,778 | +8,009 | 0.06% | 691,866 |
| 2017-02-06 | 2017-02-02 | 0.712 | 857,769 | -16,018 | 0.06% | 610,493 |
| 2017-02-03 | 2017-02-01 | 0.699 | 873,787 | -8,008 | 0.06% | 610,983 |
| 2017-02-02 | 2017-01-27 | 0.699 | 881,795 | +24,026 | 0.06% | 616,583 |
| 2017-01-24 | 2017-01-20 | 0.699 | 857,769 | -24,026 | 0.06% | 599,783 |
| 2017-01-23 | 2017-01-19 | 0.687 | 881,795 | +24,026 | 0.06% | 605,572 |
| 2017-01-20 | 2017-01-18 | 0.699 | 857,769 | -16,018 | 0.06% | 599,783 |
| 2017-01-19 | 2017-01-17 | 0.687 | 873,787 | -8,008 | 0.06% | 600,073 |
| 2017-01-18 | 2017-01-16 | 0.699 | 881,795 | +24,026 | 0.06% | 616,583 |
| 2017-01-12 | 2017-01-10 | 0.699 | 857,769 | -24,026 | 0.06% | 599,783 |
| 2017-01-11 | 2017-01-09 | 0.699 | 881,795 | +24,026 | 0.06% | 616,583 |
| 2016-09-02 | 2016-08-31 | 0.749 | 857,769 | -200,219 | 0.06% | 642,625 |
| 2016-08-31 | 2016-08-29 | 0.787 | 1,057,988 | +200,219 | 0.07% | 832,256 |
| 2016-06-08 | 2016-06-06 | 0.808 | 857,769 | +9,897 | 0.06% | 693,468 |
| 2015-10-12 | 2015-10-08 | 0.657 | 847,872 | -63,330 | 0.06% | 556,942 |
| 2015-08-27 | 2015-08-25 | 0.587 | 911,202 | +63,330 | 0.06% | 535,234 |
| 2015-07-30 | 2015-07-28 | 0.935 | 847,872 | +130,620 | 0.06% | 792,571 |
| 2015-07-23 | 2015-07-21 | 0.897 | 717,252 | -126,662 | 0.06% | 643,289 |
| 2015-07-02 | 2015-06-29 | 1.041 | 843,914 | +24,821 | 0.07% | 878,677 |
| 2015-06-10 | 2015-06-08 | 1.165 | 819,093 | +4,654 | 0.07% | 954,199 |
| 2015-06-09 | 2015-06-05 | 1.217 | 814,439 | +15,280 | 0.07% | 991,419 |
| 2014-11-06 | 2014-11-04 | 0.864 | 799,159 | +76,399 | 0.07% | 690,387 |
| 2014-06-04 | 2014-05-30 | 0.635 | 722,760 | +7,528 | 0.06% | 458,879 |
| 2014-03-18 | 2014-03-14 | 0.661 | 715,232 | +16,538 | 0.08% | 473,021 |
| 2014-03-14 | 2014-03-12 | 0.655 | 698,694 | +74,972 | 0.08% | 457,462 |
| 2014-03-13 | 2014-03-11 | 0.675 | 623,722 | +623,722 | 0.07% | 420,750 |
| 2010-11-02 | 2010-10-29 | 1.947 | 0 | -7,240 | ||
| 2010-10-27 | 2010-10-25 | 1.782 | 7,240 | +7,240 | 0.00% | 12,900 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy