History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,340,000 | +0 | 0.04% | 737,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,340,000 | +0 | 0.04% | 777,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,340,000 | +0 | 0.04% | 763,800 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,340,000 | +0 | 0.04% | 763,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,340,000 | +200,000 | 0.04% | 790,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,140,000 | -100,000 | 0.03% | 684,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,240,000 | +200,000 | 0.04% | 706,800 |
| 2025-09-12 | 2025-09-10 | 0.620 | 1,040,000 | +300,000 | 0.03% | 644,800 |
| 2025-09-05 | 2025-09-03 | 0.620 | 740,000 | +200,000 | 0.02% | 458,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 540,000 | -200,000 | 0.02% | 361,800 |
| 2025-08-20 | 2025-08-18 | 0.670 | 740,000 | -200,000 | 0.02% | 495,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 940,000 | -200,000 | 0.03% | 545,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 1,140,000 | +200,000 | 0.03% | 604,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 940,000 | -100,000 | 0.03% | 517,000 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,040,000 | +300,000 | 0.03% | 540,800 |
| 2025-07-08 | 2025-07-04 | 0.475 | 740,000 | -100,000 | 0.02% | 351,500 |
| 2025-07-03 | 2025-06-30 | 0.465 | 840,000 | -100,000 | 0.03% | 390,600 |
| 2025-07-02 | 2025-06-27 | 0.460 | 940,000 | -100,000 | 0.03% | 432,400 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,040,000 | +11,954 | 0.03% | 473,442 |
| 2025-05-23 | 2025-05-21 | 0.440 | 1,028,046 | -9,885 | 0.03% | 452,400 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,037,931 | +168,046 | 0.03% | 467,250 |
| 2025-05-12 | 2025-05-08 | 0.450 | 869,885 | +227,356 | 0.03% | 391,600 |
| 2025-05-09 | 2025-05-07 | 0.445 | 642,529 | -98,850 | 0.02% | 286,000 |
| 2025-04-28 | 2025-04-24 | 0.415 | 741,379 | +395,402 | 0.02% | 307,500 |
| 2025-04-14 | 2025-04-10 | 0.425 | 345,977 | -296,552 | 0.01% | 147,000 |
| 2025-03-20 | 2025-03-18 | 0.607 | 642,529 | -296,551 | 0.02% | 390,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 939,080 | -296,552 | 0.03% | 475,000 |
| 2025-03-13 | 2025-03-11 | 0.475 | 1,235,632 | +98,850 | 0.04% | 587,500 |
| 2025-03-11 | 2025-03-07 | 0.486 | 1,136,782 | +296,552 | 0.03% | 552,000 |
| 2025-03-10 | 2025-03-06 | 0.506 | 840,230 | -296,552 | 0.03% | 425,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,136,782 | +286,667 | 0.03% | 511,750 |
| 2025-02-28 | 2025-02-26 | 0.465 | 850,115 | +108,736 | 0.03% | 395,600 |
| 2025-02-20 | 2025-02-18 | 0.475 | 741,379 | -98,851 | 0.02% | 352,500 |
| 2025-02-14 | 2025-02-12 | 0.455 | 840,230 | +98,851 | 0.03% | 382,500 |
| 2025-02-10 | 2025-02-06 | 0.481 | 741,379 | -98,851 | 0.02% | 356,250 |
| 2025-02-05 | 2025-02-03 | 0.420 | 840,230 | +98,851 | 0.03% | 352,750 |
| 2025-02-04 | 2025-01-28 | 0.425 | 741,379 | -345,977 | 0.02% | 315,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 1,087,356 | +286,666 | 0.03% | 440,000 |
| 2024-12-04 | 2024-12-02 | 0.450 | 800,690 | +59,311 | 0.02% | 360,450 |
| 2024-11-08 | 2024-11-06 | 0.516 | 741,379 | -19,770 | 0.02% | 382,500 |
| 2024-10-31 | 2024-10-29 | 0.536 | 761,149 | -197,702 | 0.02% | 408,100 |
| 2024-10-22 | 2024-10-18 | 0.536 | 958,851 | -98,850 | 0.03% | 514,100 |
| 2024-10-17 | 2024-10-15 | 0.526 | 1,057,701 | +98,850 | 0.03% | 556,400 |
| 2024-10-15 | 2024-10-10 | 0.567 | 958,851 | -98,850 | 0.03% | 543,200 |
| 2024-10-14 | 2024-10-09 | 0.536 | 1,057,701 | +59,310 | 0.03% | 567,100 |
| 2024-10-10 | 2024-10-08 | 0.577 | 998,391 | -9,885 | 0.03% | 575,700 |
| 2024-10-04 | 2024-10-02 | 0.749 | 1,008,276 | -197,701 | 0.03% | 754,800 |
| 2024-10-03 | 2024-09-30 | 0.455 | 1,205,977 | -276,782 | 0.04% | 549,000 |
| 2024-10-02 | 2024-09-27 | 0.410 | 1,482,759 | -69,195 | 0.05% | 607,500 |
| 2024-06-21 | 2024-06-19 | 0.405 | 1,551,954 | +20,155 | 0.05% | 628,310 |
| 2024-06-05 | 2024-06-03 | 0.420 | 1,531,799 | +97,567 | 0.05% | 643,700 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,434,232 | +97,567 | 0.04% | 595,350 |
| 2024-05-28 | 2024-05-24 | 0.436 | 1,336,665 | +136,593 | 0.04% | 582,250 |
| 2024-05-21 | 2024-05-17 | 0.471 | 1,200,072 | -136,593 | 0.04% | 565,800 |
| 2024-05-06 | 2024-05-02 | 0.446 | 1,336,665 | -39,027 | 0.04% | 595,950 |
| 2024-05-03 | 2024-04-30 | 0.441 | 1,375,692 | +39,027 | 0.04% | 606,300 |
| 2024-04-30 | 2024-04-26 | 0.425 | 1,336,665 | -97,567 | 0.04% | 568,550 |
| 2024-04-26 | 2024-04-24 | 0.420 | 1,434,232 | +195,134 | 0.04% | 602,700 |
| 2024-04-16 | 2024-04-12 | 0.446 | 1,239,098 | -97,567 | 0.04% | 552,450 |
| 2024-04-05 | 2024-04-02 | 0.420 | 1,336,665 | +292,700 | 0.04% | 561,700 |
| 2024-04-02 | 2024-03-27 | 0.487 | 1,043,965 | -195,133 | 0.03% | 508,250 |
| 2024-03-13 | 2024-03-11 | 0.410 | 1,239,098 | +195,133 | 0.04% | 508,000 |
| 2024-02-21 | 2024-02-19 | 0.492 | 1,043,965 | -97,567 | 0.03% | 513,600 |
| 2023-11-22 | 2023-11-20 | 0.594 | 1,141,532 | -9,756 | 0.04% | 678,600 |
| 2023-09-26 | 2023-09-22 | 0.584 | 1,151,288 | +97,567 | 0.04% | 672,600 |
| 2023-09-14 | 2023-09-12 | 0.635 | 1,053,721 | +97,566 | 0.03% | 669,600 |
| 2023-08-25 | 2023-08-23 | 0.676 | 956,155 | +97,567 | 0.03% | 646,800 |
| 2023-08-15 | 2023-08-11 | 0.738 | 858,588 | +48,784 | 0.03% | 633,600 |
| 2023-08-11 | 2023-08-09 | 0.738 | 809,804 | +146,350 | 0.03% | 597,600 |
| 2023-08-04 | 2023-08-02 | 0.799 | 663,454 | -195,134 | 0.02% | 530,400 |
| 2023-07-31 | 2023-07-27 | 0.748 | 858,588 | -97,567 | 0.03% | 642,400 |
| 2023-07-28 | 2023-07-26 | 0.728 | 956,155 | -175,620 | 0.03% | 695,800 |
| 2023-07-27 | 2023-07-25 | 0.728 | 1,131,775 | +9,757 | 0.04% | 823,600 |
| 2023-07-25 | 2023-07-21 | 0.707 | 1,122,018 | +97,567 | 0.03% | 793,500 |
| 2023-06-15 | 2023-06-13 | 0.762 | 1,024,451 | +4,097 | 0.03% | 780,120 |
| 2023-06-14 | 2023-06-12 | 0.762 | 1,020,354 | +29,153 | 0.03% | 777,000 |
| 2023-06-08 | 2023-06-06 | 0.762 | 991,201 | -29,153 | 0.03% | 754,800 |
| 2023-04-19 | 2023-04-17 | 0.864 | 1,020,354 | -29,153 | 0.03% | 882,000 |
| 2023-04-14 | 2023-04-12 | 0.834 | 1,049,507 | +29,153 | 0.03% | 874,800 |
| 2023-04-13 | 2023-04-11 | 0.834 | 1,020,354 | +145,765 | 0.03% | 850,500 |
| 2023-04-12 | 2023-04-06 | 0.844 | 874,589 | +19,436 | 0.03% | 738,000 |
| 2023-03-23 | 2023-03-21 | 0.854 | 855,153 | -9,718 | 0.03% | 730,400 |
| 2023-03-09 | 2023-03-07 | 0.947 | 864,871 | +19,435 | 0.03% | 818,800 |
| 2023-02-27 | 2023-02-23 | 0.998 | 845,436 | +19,435 | 0.03% | 843,900 |
| 2023-02-24 | 2023-02-22 | 0.988 | 826,001 | -19,435 | 0.03% | 816,000 |
| 2023-02-23 | 2023-02-21 | 0.936 | 845,436 | -29,153 | 0.03% | 791,700 |
| 2023-02-22 | 2023-02-20 | 0.947 | 874,589 | +29,153 | 0.03% | 828,000 |
| 2023-02-21 | 2023-02-17 | 0.957 | 845,436 | -19,435 | 0.03% | 809,100 |
| 2023-02-20 | 2023-02-16 | 0.947 | 864,871 | +165,200 | 0.03% | 818,800 |
| 2023-02-08 | 2023-02-06 | 0.957 | 699,671 | +29,153 | 0.02% | 669,600 |
| 2023-02-06 | 2023-02-02 | 1.008 | 670,518 | +29,153 | 0.02% | 676,200 |
| 2023-02-03 | 2023-02-01 | 1.039 | 641,365 | -194,353 | 0.02% | 666,600 |
| 2023-02-01 | 2023-01-30 | 0.957 | 835,718 | -48,588 | 0.03% | 799,800 |
| 2023-01-31 | 2023-01-27 | 0.967 | 884,306 | -29,153 | 0.03% | 855,400 |
| 2023-01-10 | 2023-01-06 | 0.885 | 913,459 | +145,764 | 0.03% | 808,400 |
| 2023-01-09 | 2023-01-05 | 0.906 | 767,695 | +97,177 | 0.02% | 695,200 |
| 2022-12-13 | 2022-12-09 | 0.947 | 670,518 | -97,177 | 0.02% | 634,800 |
| 2022-12-09 | 2022-12-07 | 0.936 | 767,695 | -281,812 | 0.02% | 718,900 |
| 2022-12-08 | 2022-12-06 | 0.885 | 1,049,507 | +184,636 | 0.03% | 928,800 |
| 2022-12-07 | 2022-12-05 | 0.885 | 864,871 | +194,353 | 0.03% | 765,400 |
| 2022-12-01 | 2022-11-29 | 0.823 | 670,518 | -97,177 | 0.02% | 552,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 767,695 | +97,177 | 0.02% | 608,300 |
| 2022-11-17 | 2022-11-15 | 0.854 | 670,518 | -97,177 | 0.02% | 572,700 |
| 2022-11-16 | 2022-11-14 | 0.772 | 767,695 | +97,177 | 0.02% | 592,500 |
| 2022-10-17 | 2022-10-13 | 0.710 | 670,518 | +194,353 | 0.02% | 476,100 |
| 2022-10-07 | 2022-10-05 | 0.844 | 476,165 | -97,177 | 0.01% | 401,800 |
| 2022-08-08 | 2022-08-04 | 1.081 | 573,342 | +9,718 | 0.02% | 619,500 |
| 2022-07-28 | 2022-07-26 | 1.153 | 563,624 | -19,435 | 0.02% | 649,600 |
| 2022-07-27 | 2022-07-25 | 1.163 | 583,059 | +19,435 | 0.02% | 678,000 |
| 2022-07-25 | 2022-07-21 | 1.173 | 563,624 | +19,435 | 0.02% | 661,200 |
| 2022-07-19 | 2022-07-15 | 1.204 | 544,189 | -97,176 | 0.02% | 655,200 |
| 2022-07-14 | 2022-07-12 | 1.214 | 641,365 | +97,176 | 0.02% | 778,800 |
| 2022-07-13 | 2022-07-11 | 1.255 | 544,189 | -9,717 | 0.02% | 683,201 |
| 2022-07-11 | 2022-07-07 | 1.307 | 553,906 | -29,153 | 0.02% | 723,900 |
| 2022-07-05 | 2022-06-30 | 1.327 | 583,059 | +58,306 | 0.02% | 774,000 |
| 2022-07-04 | 2022-06-29 | 1.358 | 524,753 | +58,306 | 0.02% | 712,800 |
| 2022-06-30 | 2022-06-28 | 1.410 | 466,447 | +106,894 | 0.01% | 657,599 |
| 2022-06-28 | 2022-06-24 | 1.369 | 359,553 | -48,588 | 0.01% | 492,100 |
| 2022-06-27 | 2022-06-23 | 1.400 | 408,141 | -97,177 | 0.01% | 571,199 |
| 2022-06-24 | 2022-06-22 | 1.297 | 505,318 | +48,588 | 0.02% | 655,200 |
| 2022-06-22 | 2022-06-20 | 1.300 | 456,730 | +98,020 | 0.01% | 593,592 |
| 2022-06-21 | 2022-06-17 | 1.351 | 358,710 | -96,949 | 0.01% | 484,699 |
| 2022-06-14 | 2022-06-10 | 1.423 | 455,659 | -193,898 | 0.01% | 648,600 |
| 2022-06-09 | 2022-06-07 | 1.310 | 649,557 | +96,949 | 0.02% | 850,900 |
| 2022-05-19 | 2022-05-17 | 1.186 | 552,608 | -290,846 | 0.02% | 655,500 |
| 2022-05-16 | 2022-05-12 | 0.949 | 843,454 | +96,948 | 0.03% | 800,400 |
| 2022-04-22 | 2022-04-20 | 1.062 | 746,506 | +96,949 | 0.02% | 793,100 |
| 2022-03-29 | 2022-03-25 | 1.104 | 649,557 | +96,949 | 0.02% | 716,900 |
| 2022-03-25 | 2022-03-23 | 1.166 | 552,608 | -96,949 | 0.02% | 644,100 |
| 2022-03-16 | 2022-03-14 | 0.959 | 649,557 | +193,898 | 0.02% | 623,100 |
| 2022-02-22 | 2022-02-18 | 1.351 | 455,659 | +96,949 | 0.01% | 615,700 |
| 2022-01-25 | 2022-01-21 | 1.578 | 358,710 | +96,948 | 0.01% | 566,099 |
| 2022-01-20 | 2022-01-18 | 1.588 | 261,762 | -19,389 | 0.01% | 415,800 |
| 2022-01-18 | 2022-01-14 | 1.609 | 281,151 | +19,389 | 0.01% | 452,399 |
| 2022-01-07 | 2022-01-05 | 1.640 | 261,762 | +48,475 | 0.01% | 429,300 |
| 2021-12-22 | 2021-12-20 | 1.640 | 213,287 | +48,474 | 0.01% | 349,799 |
| 2021-12-21 | 2021-12-17 | 1.846 | 164,813 | -29,085 | 0.01% | 304,300 |
| 2021-12-20 | 2021-12-16 | 1.929 | 193,898 | -9,694 | 0.01% | 374,001 |
| 2021-12-17 | 2021-12-15 | 1.867 | 203,592 | +9,694 | 0.01% | 380,099 |
| 2021-12-16 | 2021-12-14 | 1.867 | 193,898 | +48,475 | 0.01% | 362,001 |
| 2021-12-15 | 2021-12-13 | 1.949 | 145,423 | +9,695 | 0.00% | 283,500 |
| 2021-12-13 | 2021-12-09 | 1.991 | 135,728 | -48,475 | 0.00% | 270,199 |
| 2021-12-10 | 2021-12-08 | 1.888 | 184,203 | -29,084 | 0.01% | 347,701 |
| 2021-12-09 | 2021-12-07 | 1.774 | 213,287 | +9,695 | 0.01% | 378,399 |
| 2021-12-08 | 2021-12-06 | 1.743 | 203,592 | +67,864 | 0.01% | 354,899 |
| 2021-12-06 | 2021-12-02 | 1.939 | 135,728 | -106,644 | 0.00% | 263,199 |
| 2021-11-30 | 2021-11-26 | 1.857 | 242,372 | +9,695 | 0.01% | 450,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 232,677 | +9,695 | 0.01% | 460,800 |
| 2021-11-26 | 2021-11-24 | 2.001 | 222,982 | +155,118 | 0.01% | 446,200 |
| 2021-11-17 | 2021-11-15 | 1.671 | 67,864 | -19,390 | 0.00% | 113,400 |
| 2021-11-16 | 2021-11-12 | 1.599 | 87,254 | +19,390 | 0.00% | 139,500 |
| 2021-10-19 | 2021-10-15 | 1.485 | 67,864 | -29,085 | 0.00% | 100,800 |
| 2021-09-24 | 2021-09-21 | 1.289 | 96,949 | +29,085 | 0.00% | 125,000 |
| 2021-07-20 | 2021-07-16 | 1.836 | 67,864 | -9,695 | 0.00% | 124,600 |
| 2021-06-22 | 2021-06-18 | 1.984 | 77,559 | +9,695 | 0.00% | 153,840 |
| 2021-06-21 | 2021-06-17 | 1.942 | 67,864 | +106 | 0.00% | 131,806 |
| 2021-06-17 | 2021-06-15 | 2.015 | 67,758 | +9,680 | 0.00% | 136,500 |
| 2021-06-10 | 2021-06-08 | 2.138 | 58,078 | +9,679 | 0.00% | 124,199 |
| 2021-05-14 | 2021-05-12 | 1.870 | 48,399 | -19,359 | 0.00% | 90,501 |
| 2021-05-13 | 2021-05-11 | 1.756 | 67,758 | +19,359 | 0.00% | 119,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 48,399 | +38,719 | 0.00% | 104,501 |
| 2021-03-08 | 2021-03-04 | 1.880 | 9,680 | -19,359 | 0.00% | 18,201 |
| 2021-03-02 | 2021-02-26 | 2.015 | 29,039 | +19,359 | 0.00% | 58,500 |
| 2021-03-01 | 2021-02-25 | 2.149 | 9,680 | -19,359 | 0.00% | 20,801 |
| 2021-02-26 | 2021-02-24 | 2.025 | 29,039 | -29,039 | 0.00% | 58,800 |
| 2021-02-19 | 2021-02-17 | 2.283 | 58,078 | +29,039 | 0.00% | 132,599 |
| 2021-02-17 | 2021-02-11 | 2.252 | 29,039 | +19,359 | 0.00% | 65,400 |
| 2021-01-29 | 2021-01-27 | 2.262 | 9,680 | -19,359 | 0.00% | 21,901 |
| 2021-01-26 | 2021-01-22 | 2.593 | 29,039 | +9,680 | 0.00% | 75,300 |
| 2021-01-25 | 2021-01-21 | 2.831 | 19,359 | +19,359 | 0.00% | 54,799 |
| 2021-01-22 | 2021-01-20 | 2.913 | 0 | -38,719 | ||
| 2021-01-21 | 2021-01-19 | 2.634 | 38,719 | +9,680 | 0.00% | 102,000 |
| 2021-01-20 | 2021-01-18 | 2.686 | 29,039 | +19,359 | 0.00% | 77,999 |
| 2021-01-19 | 2021-01-15 | 2.717 | 9,680 | -19,359 | 0.00% | 26,301 |
| 2021-01-18 | 2021-01-14 | 2.572 | 29,039 | +9,680 | 0.00% | 74,700 |
| 2021-01-15 | 2021-01-13 | 2.686 | 19,359 | -9,680 | 0.00% | 51,999 |
| 2021-01-13 | 2021-01-11 | 2.944 | 29,039 | -19,360 | 0.00% | 85,499 |
| 2021-01-12 | 2021-01-08 | 2.841 | 48,399 | +9,680 | 0.00% | 137,501 |
| 2021-01-11 | 2021-01-07 | 3.120 | 38,719 | +19,360 | 0.00% | 120,800 |
| 2021-01-08 | 2021-01-06 | 3.120 | 19,359 | -19,360 | 0.00% | 60,399 |
| 2021-01-07 | 2021-01-05 | 2.996 | 38,719 | +9,680 | 0.00% | 116,000 |
| 2021-01-06 | 2021-01-04 | 3.203 | 29,039 | -58,079 | 0.00% | 92,999 |
| 2021-01-05 | 2020-12-31 | 2.335 | 87,118 | +48,399 | 0.00% | 203,401 |
| 2021-01-04 | 2020-12-29 | 2.624 | 38,719 | +38,719 | 0.00% | 101,600 |
| 2020-12-30 | 2020-12-28 | 3.203 | 0 | -9,680 | ||
| 2020-12-28 | 2020-12-22 | 1.777 | 9,680 | +9,680 | 0.00% | 17,200 |
| 2020-12-23 | 2020-12-21 | 1.725 | 0 | -29,039 | ||
| 2020-12-22 | 2020-12-18 | 1.457 | 29,039 | -9,680 | 0.00% | 42,300 |
| 2020-12-21 | 2020-12-17 | 1.333 | 38,719 | +38,719 | 0.00% | 51,600 |
| 2020-12-18 | 2020-12-16 | 1.353 | 0 | -58,078 | ||
| 2020-12-17 | 2020-12-15 | 1.364 | 58,078 | -29,040 | 0.00% | 79,199 |
| 2020-12-16 | 2020-12-14 | 1.312 | 87,118 | +77,438 | 0.00% | 114,301 |
| 2020-12-11 | 2020-12-09 | 1.333 | 9,680 | -58,078 | 0.00% | 12,900 |
| 2020-12-10 | 2020-12-08 | 1.095 | 67,758 | +9,680 | 0.00% | 74,200 |
| 2020-12-08 | 2020-12-04 | 1.074 | 58,078 | -29,040 | 0.00% | 62,400 |
| 2020-12-07 | 2020-12-03 | 0.940 | 87,118 | -9,679 | 0.00% | 81,900 |
| 2020-12-04 | 2020-12-02 | 0.909 | 96,797 | -19,360 | 0.00% | 88,000 |
| 2020-12-02 | 2020-11-30 | 1.105 | 116,157 | +87,118 | 0.00% | 128,400 |
| 2020-12-01 | 2020-11-27 | 1.147 | 29,039 | +29,039 | 0.00% | 33,300 |
| 2020-11-30 | 2020-11-26 | 1.116 | 0 | -38,719 | ||
| 2020-11-27 | 2020-11-25 | 1.116 | 38,719 | -38,719 | 0.00% | 43,200 |
| 2020-11-26 | 2020-11-24 | 0.930 | 77,438 | +77,438 | 0.00% | 72,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 0 | -125,836 | ||
| 2020-11-24 | 2020-11-20 | 0.733 | 125,836 | +77,437 | 0.00% | 92,300 |
| 2020-11-19 | 2020-11-17 | 0.599 | 48,399 | -48,398 | 0.00% | 29,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 96,797 | +96,797 | 0.00% | 50,000 |
| 2020-07-16 | 2020-07-14 | 0.465 | 0 | -106,477 | ||
| 2020-07-14 | 2020-07-10 | 0.491 | 106,477 | +106,477 | 0.00% | 52,250 |
| 2020-07-10 | 2020-07-08 | 0.501 | 0 | -96,797 | ||
| 2020-07-08 | 2020-07-06 | 0.501 | 96,797 | +96,797 | 0.00% | 48,500 |
| 2020-07-03 | 2020-06-30 | 0.509 | 0 | -96,211 | ||
| 2020-06-30 | 2020-06-26 | 0.509 | 96,211 | +96,211 | 0.00% | 49,000 |
| 2020-06-24 | 2020-06-22 | 0.551 | 0 | -96,211 | ||
| 2020-06-23 | 2020-06-19 | 0.530 | 96,211 | +96,211 | 0.00% | 51,000 |
| 2020-06-19 | 2020-06-17 | 0.457 | 0 | -96,211 | ||
| 2020-06-18 | 2020-06-16 | 0.457 | 96,211 | +96,211 | 0.00% | 44,000 |
| 2020-06-17 | 2020-06-15 | 0.457 | 0 | -96,211 | ||
| 2020-06-16 | 2020-06-12 | 0.452 | 96,211 | +48,106 | 0.00% | 43,500 |
| 2020-06-15 | 2020-06-11 | 0.483 | 48,105 | +48,105 | 0.00% | 23,250 |
| 2020-06-08 | 2020-06-04 | 0.520 | 0 | -9,621 | ||
| 2020-02-13 | 2020-02-11 | 0.354 | 9,621 | +1,138 | 0.00% | 3,402 |
| 2019-06-20 | 2019-06-18 | 0.466 | 8,483 | +106 | 0.00% | 3,949 |
| 2018-09-28 | 2018-09-26 | 0.424 | 8,377 | -16,754 | 0.00% | 3,550 |
| 2018-06-13 | 2018-06-11 | 0.600 | 25,131 | +641 | 0.00% | 15,085 |
| 2018-06-04 | 2018-05-31 | 0.582 | 24,490 | +8,163 | 0.00% | 14,250 |
| 2018-01-15 | 2018-01-11 | 0.735 | 16,327 | +16,327 | 0.00% | 12,000 |
| 2015-05-14 | 2015-05-12 | 1.178 | 0 | -61,119 | ||
| 2015-05-13 | 2015-05-11 | 1.257 | 61,119 | +61,119 | 0.01% | 76,800 |
| 2010-11-23 | 2010-11-19 | 1.823 | 0 | -7,240 | ||
| 2010-11-12 | 2010-11-10 | 1.892 | 7,240 | +7,240 | 0.00% | 13,700 |
| 2010-11-11 | 2010-11-09 | 1.920 | 0 | -7,240 | ||
| 2010-11-03 | 2010-11-01 | 1.878 | 7,240 | +7,240 | 0.00% | 13,600 |
| 2010-10-28 | 2010-10-26 | 1.975 | 0 | -14,480 | ||
| 2010-10-27 | 2010-10-25 | 1.782 | 14,480 | +14,480 | 0.00% | 25,800 |
| 2010-10-26 | 2010-10-22 | 2.099 | 0 | -101,362 | ||
| 2010-10-25 | 2010-10-21 | 1.146 | 101,362 | +101,362 | 0.01% | 116,200 |
| 2010-04-01 | 2010-03-30 | 1.326 | 0 | -36,201 | ||
| 2010-03-19 | 2010-03-17 | 1.340 | 36,201 | -57,920 | 0.00% | 48,501 |
| 2010-03-18 | 2010-03-16 | 1.243 | 94,121 | +94,121 | 0.01% | 116,999 |
| 2009-07-21 | 2009-07-17 | 1.450 | 0 | -7,240 | ||
| 2009-07-17 | 2009-07-15 | 1.561 | 7,240 | +7,240 | 0.00% | 11,300 |
| 2007-08-13 | 2007-08-09 | 3.826 | 0 | -7,240 | ||
| 2007-07-26 | 2007-07-24 | 4.075 | 7,240 | +7,240 | 0.00% | 29,500 |
| 2007-07-09 | 2007-07-05 | 3.398 | 0 | -14,480 | ||
| 2007-07-06 | 2007-07-04 | 3.329 | 14,480 | +14,480 | 0.00% | 48,199 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy