History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 +0
2024-07-24 2024-07-22 0.369 0 +0
2024-07-23 2024-07-19 0.374 0 +0
2024-07-22 2024-07-18 0.374 0 +0
2024-07-19 2024-07-17 0.374 0 +0
2024-07-18 2024-07-16 0.374 0 +0
2024-07-17 2024-07-15 0.374 0 +0
2024-07-16 2024-07-12 0.384 0 +0
2024-07-15 2024-07-11 0.374 0 +0
2024-07-12 2024-07-10 0.374 0 +0
2024-07-11 2024-07-09 0.374 0 +0
2024-07-10 2024-07-08 0.369 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.379 0 +0
2024-07-05 2024-07-03 0.379 0 +0
2024-07-04 2024-07-02 0.384 0 +0
2024-07-03 2024-06-28 0.379 0 +0
2024-07-02 2024-06-27 0.374 0 +0
2024-06-28 2024-06-26 0.374 0 +0
2024-06-27 2024-06-25 0.374 0 +0
2024-06-26 2024-06-24 0.374 0 +0
2024-06-25 2024-06-21 0.384 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.379 0 +0
2024-06-14 2024-06-12 0.384 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.436 0 +0
2024-05-27 2024-05-23 0.446 0 +0
2024-05-24 2024-05-22 0.451 0 +0
2024-05-23 2024-05-21 0.456 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.451 0 +0
2024-05-17 2024-05-14 0.451 0 +0
2024-05-16 2024-05-13 0.451 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.441 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.446 0 +0
2024-05-08 2024-05-06 0.441 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.441 0 +0
2024-05-02 2024-04-29 0.441 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.436 0 +0
2024-04-11 2024-04-09 0.451 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.430 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.446 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.446 0 +0
2024-02-29 2024-02-27 0.466 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.446 0 +0
2024-02-26 2024-02-22 0.487 0 +0
2024-02-23 2024-02-21 0.492 0 +0
2024-02-22 2024-02-20 0.502 0 +0
2024-02-21 2024-02-19 0.492 0 +0
2024-02-20 2024-02-16 0.384 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.323 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.313 0 +0
2024-02-08 2024-02-06 0.323 0 +0
2024-02-07 2024-02-05 0.307 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.318 0 +0
2024-02-01 2024-01-30 0.343 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.343 0 +0
2024-01-26 2024-01-24 0.333 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.348 0 +0
2024-01-23 2024-01-19 0.369 0 +0
2024-01-22 2024-01-18 0.379 0 +0
2024-01-19 2024-01-17 0.364 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.389 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.369 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.379 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.425 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.456 0 +0
2023-12-08 2023-12-06 0.487 0 +0
2023-12-07 2023-12-05 0.487 0 +0
2023-12-06 2023-12-04 0.502 0 +0
2023-12-05 2023-12-01 0.512 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.523 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.543 0 +0
2023-11-28 2023-11-24 0.553 0 +0
2023-11-27 2023-11-23 0.584 0 +0
2023-11-24 2023-11-22 0.564 0 +0
2023-11-23 2023-11-21 0.564 0 +0
2023-11-22 2023-11-20 0.594 0 +0
2023-11-21 2023-11-17 0.543 0 +0
2023-11-20 2023-11-16 0.523 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.533 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.574 0 +0
2023-11-09 2023-11-07 0.574 0 +0
2023-11-08 2023-11-06 0.594 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.523 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.543 0 +0
2023-11-01 2023-10-30 0.553 0 +0
2023-10-31 2023-10-27 0.553 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.533 0 +0
2023-10-24 2023-10-19 0.553 0 +0
2023-10-20 2023-10-18 0.574 0 +0
2023-10-19 2023-10-17 0.594 0 +0
2023-10-18 2023-10-16 0.574 0 +0
2023-10-17 2023-10-13 0.574 0 +0
2023-10-16 2023-10-12 0.605 0 +0
2023-10-13 2023-10-11 0.584 0 +0
2023-10-12 2023-10-10 0.564 0 +0
2023-10-11 2023-10-09 0.543 0 +0
2023-10-10 2023-10-06 0.553 0 +0
2023-10-09 2023-10-05 0.553 0 +0
2023-10-06 2023-10-04 0.543 0 +0
2023-10-05 2023-10-03 0.553 0 +0
2023-10-04 2023-09-29 0.564 0 +0
2023-10-03 2023-09-28 0.553 0 +0
2023-09-29 2023-09-27 0.564 0 +0
2023-09-28 2023-09-26 0.564 0 +0
2023-09-27 2023-09-25 0.564 0 +0
2023-09-26 2023-09-22 0.584 0 +0
2023-09-25 2023-09-21 0.584 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.615 0 +0
2023-09-18 2023-09-14 0.625 0 +0
2023-09-15 2023-09-13 0.625 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.646 0 +0
2023-09-12 2023-09-07 0.646 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.687 0 +0
2023-09-05 2023-08-31 0.666 0 +0
2023-09-04 2023-08-30 0.666 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.687 0 +0
2023-08-29 2023-08-25 0.687 0 +0
2023-08-28 2023-08-24 0.697 0 +0
2023-08-25 2023-08-23 0.676 0 +0
2023-08-24 2023-08-22 0.687 0 +0
2023-08-23 2023-08-21 0.676 0 +0
2023-08-22 2023-08-18 0.697 0 +0
2023-08-21 2023-08-17 0.707 0 +0
2023-08-18 2023-08-16 0.717 0 +0
2023-08-17 2023-08-15 0.728 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.738 0 +0
2023-08-14 2023-08-10 0.728 0 +0
2023-08-11 2023-08-09 0.738 0 +0
2023-08-10 2023-08-08 0.738 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.769 0 +0
2023-08-07 2023-08-03 0.758 0 +0
2023-08-04 2023-08-02 0.799 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.769 0 +0
2023-08-01 2023-07-28 0.738 0 +0
2023-07-31 2023-07-27 0.748 0 +0
2023-07-28 2023-07-26 0.728 0 +0
2023-07-27 2023-07-25 0.728 0 +0
2023-07-26 2023-07-24 0.687 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.707 0 +0
2023-07-21 2023-07-19 0.758 0 +0
2023-07-20 2023-07-18 0.728 0 +0
2023-07-19 2023-07-14 0.728 0 +0
2023-07-18 2023-07-13 0.738 0 +0
2023-07-14 2023-07-12 0.728 0 +0
2023-07-13 2023-07-11 0.738 0 +0
2023-07-12 2023-07-10 0.728 0 +0
2023-07-11 2023-07-07 0.717 0 +0
2023-07-10 2023-07-06 0.738 0 +0
2023-07-07 2023-07-05 0.758 0 +0
2023-07-06 2023-07-04 0.769 0 +0
2023-07-05 2023-07-03 0.769 0 +0
2023-07-04 2023-06-30 0.738 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.717 0 +0
2023-06-29 2023-06-27 0.728 0 +0
2023-06-28 2023-06-26 0.728 0 +0
2023-06-27 2023-06-23 0.717 0 +0
2023-06-26 2023-06-21 0.738 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.769 0 +0
2023-06-20 2023-06-16 0.789 0 +0
2023-06-19 2023-06-15 0.779 0 +0
2023-06-16 2023-06-14 0.772 0 +0
2023-06-15 2023-06-13 0.762 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.772 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.772 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.772 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.689 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.751 0 +0
2023-05-25 2023-05-23 0.751 0 +0
2023-05-24 2023-05-22 0.803 0 +0
2023-05-23 2023-05-19 0.762 0 +0
2023-05-22 2023-05-18 0.782 0 +0
2023-05-19 2023-05-17 0.782 0 +0
2023-05-18 2023-05-16 0.803 0 +0
2023-05-17 2023-05-15 0.792 0 +0
2023-05-16 2023-05-12 0.782 0 +0
2023-05-15 2023-05-11 0.772 0 +0
2023-05-12 2023-05-10 0.772 0 +0
2023-05-11 2023-05-09 0.782 0 +0
2023-05-10 2023-05-08 0.792 0 +0
2023-05-09 2023-05-05 0.792 0 +0
2023-05-08 2023-05-04 0.772 0 +0
2023-05-05 2023-05-03 0.762 0 +0
2023-05-04 2023-05-02 0.782 0 +0
2023-05-03 2023-04-28 0.813 0 +0
2023-05-02 2023-04-27 0.803 0 +0
2023-04-28 2023-04-26 0.823 0 +0
2023-04-27 2023-04-25 0.803 0 +0
2023-04-26 2023-04-24 0.803 0 +0
2023-04-25 2023-04-21 0.803 0 +0
2023-04-24 2023-04-20 0.834 0 +0
2023-04-21 2023-04-19 0.834 0 +0
2023-04-20 2023-04-18 0.844 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.844 0 +0
2023-04-17 2023-04-13 0.823 0 +0
2023-04-14 2023-04-12 0.834 0 +0
2023-04-13 2023-04-11 0.834 0 +0
2023-04-12 2023-04-06 0.844 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.864 0 +0
2023-04-04 2023-03-31 0.885 0 +0
2023-04-03 2023-03-30 0.895 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.906 0 +0
2023-03-29 2023-03-27 0.875 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.854 0 +0
2023-03-22 2023-03-20 0.844 0 +0
2023-03-21 2023-03-17 0.854 0 +0
2023-03-20 2023-03-16 0.844 0 +0
2023-03-17 2023-03-15 0.864 0 +0
2023-03-16 2023-03-14 0.823 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.875 0 +0
2023-03-13 2023-03-09 0.916 0 +0
2023-03-10 2023-03-08 0.926 0 +0
2023-03-09 2023-03-07 0.947 0 +0
2023-03-08 2023-03-06 0.957 0 +0
2023-03-07 2023-03-03 0.957 0 +0
2023-03-06 2023-03-02 0.967 0 +0
2023-03-03 2023-03-01 1.008 0 +0
2023-03-02 2023-02-28 0.957 0 +0
2023-03-01 2023-02-27 0.936 0 +0
2023-02-28 2023-02-24 0.967 0 +0
2023-02-27 2023-02-23 0.998 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.947 0 +0
2023-02-21 2023-02-17 0.957 0 +0
2023-02-20 2023-02-16 0.947 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.957 0 +0
2023-02-15 2023-02-13 0.947 0 +0
2023-02-14 2023-02-10 0.947 0 +0
2023-02-13 2023-02-09 0.978 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.967 0 +0
2023-02-08 2023-02-06 0.957 0 +0
2023-02-07 2023-02-03 1.008 0 +0
2023-02-06 2023-02-02 1.008 0 +0
2023-02-03 2023-02-01 1.039 0 +0
2023-02-02 2023-01-31 0.936 0 +0
2023-02-01 2023-01-30 0.957 0 +0
2023-01-31 2023-01-27 0.967 0 +0
2023-01-30 2023-01-26 0.947 0 +0
2023-01-27 2023-01-20 0.926 0 +0
2023-01-26 2023-01-19 0.916 0 +0
2023-01-20 2023-01-18 0.926 0 +0
2023-01-19 2023-01-17 0.906 0 +0
2023-01-18 2023-01-16 0.916 0 +0
2023-01-17 2023-01-13 0.916 0 +0
2023-01-16 2023-01-12 0.926 0 +0
2023-01-13 2023-01-11 0.926 0 +0
2023-01-12 2023-01-10 0.967 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.885 0 +0
2023-01-09 2023-01-05 0.906 0 +0
2023-01-06 2023-01-04 0.895 0 +0
2023-01-05 2023-01-03 0.885 0 +0
2023-01-04 2022-12-30 0.875 0 +0
2023-01-03 2022-12-29 0.864 0 +0
2022-12-30 2022-12-28 0.885 0 +0
2022-12-29 2022-12-23 0.906 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.906 0 +0
2022-12-22 2022-12-20 0.885 0 +0
2022-12-21 2022-12-19 0.906 0 +0
2022-12-20 2022-12-16 0.947 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.947 0 +0
2022-12-12 2022-12-08 0.947 0 +0
2022-12-09 2022-12-07 0.936 0 +0
2022-12-08 2022-12-06 0.885 0 +0
2022-12-07 2022-12-05 0.885 0 +0
2022-12-06 2022-12-02 0.864 0 +0
2022-12-05 2022-12-01 0.864 0 +0
2022-12-02 2022-11-30 0.875 0 +0
2022-12-01 2022-11-29 0.823 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.792 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.792 0 +0
2022-11-24 2022-11-22 0.792 0 +0
2022-11-23 2022-11-21 0.813 0 +0
2022-11-22 2022-11-18 0.813 0 +0
2022-11-21 2022-11-17 0.834 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.854 0 +0
2022-11-16 2022-11-14 0.772 0 +0
2022-11-15 2022-11-11 0.741 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.741 0 +0
2022-11-10 2022-11-08 0.751 0 +0
2022-11-09 2022-11-07 0.772 0 +0
2022-11-08 2022-11-04 0.731 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.679 0 +0
2022-11-02 2022-10-31 0.659 0 +0
2022-11-01 2022-10-28 0.659 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.659 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.741 0 +0
2022-10-20 2022-10-18 0.762 0 +0
2022-10-19 2022-10-17 0.731 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.751 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.803 0 +0
2022-10-10 2022-10-06 0.834 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.792 0 +0
2022-10-05 2022-09-30 0.803 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.895 0 +0
2022-09-29 2022-09-27 0.947 0 +0
2022-09-28 2022-09-26 0.916 0 +0
2022-09-27 2022-09-23 0.906 0 +0
2022-09-26 2022-09-22 0.906 0 +0
2022-09-23 2022-09-21 0.936 0 +0
2022-09-22 2022-09-20 0.988 0 +0
2022-09-21 2022-09-19 0.947 0 +0
2022-09-20 2022-09-16 1.008 0 +0
2022-09-19 2022-09-15 1.019 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.039 0 +0
2022-09-13 2022-09-08 1.029 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.029 0 +0
2022-09-07 2022-09-05 1.019 0 +0
2022-09-06 2022-09-02 1.029 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.070 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.101 0 +0
2022-08-24 2022-08-22 1.101 0 +0
2022-08-23 2022-08-19 1.091 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.070 0 +0
2022-08-16 2022-08-12 1.101 0 +0
2022-08-15 2022-08-11 1.070 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.070 0 +0
2022-08-10 2022-08-08 1.070 0 +0
2022-08-09 2022-08-05 1.091 0 +0
2022-08-08 2022-08-04 1.081 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.132 0 +0
2022-07-29 2022-07-27 1.132 0 +0
2022-07-28 2022-07-26 1.153 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.173 0 +0
2022-07-25 2022-07-21 1.173 0 +0
2022-07-22 2022-07-20 1.204 0 +0
2022-07-21 2022-07-19 1.183 0 +0
2022-07-20 2022-07-18 1.235 0 +0
2022-07-19 2022-07-15 1.204 0 +0
2022-07-18 2022-07-14 1.204 0 +0
2022-07-15 2022-07-13 1.173 0 +0
2022-07-14 2022-07-12 1.214 0 +0
2022-07-13 2022-07-11 1.255 0 +0
2022-07-12 2022-07-08 1.286 0 +0
2022-07-11 2022-07-07 1.307 0 +0
2022-07-08 2022-07-06 1.255 0 +0
2022-07-07 2022-07-05 1.276 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.327 0 +0
2022-07-04 2022-06-29 1.358 0 +0
2022-06-30 2022-06-28 1.410 0 +0
2022-06-29 2022-06-27 1.369 0 +0
2022-06-28 2022-06-24 1.369 0 +0
2022-06-27 2022-06-23 1.400 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.382 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.444 0 +0
2022-06-14 2022-06-10 1.423 0 +0
2022-06-13 2022-06-09 1.258 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.310 0 +0
2022-06-08 2022-06-06 1.382 0 +0
2022-06-07 2022-06-02 1.423 0 +0
2022-06-06 2022-06-01 1.403 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.248 0 +0
2022-05-31 2022-05-27 1.258 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.269 0 +0
2022-05-26 2022-05-24 1.227 0 +0
2022-05-25 2022-05-23 1.197 0 +0
2022-05-24 2022-05-20 1.258 0 +0
2022-05-23 2022-05-19 1.258 0 +0
2022-05-20 2022-05-18 1.258 0 +0
2022-05-19 2022-05-17 1.186 0 +0
2022-05-18 2022-05-16 0.990 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 0.949 0 +0
2022-05-13 2022-05-11 0.980 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.980 0 +0
2022-05-10 2022-05-05 1.031 0 +0
2022-05-06 2022-05-04 1.042 0 +0
2022-05-05 2022-05-03 1.052 0 +0
2022-05-04 2022-04-29 1.083 0 +0
2022-05-03 2022-04-28 1.062 0 +0
2022-04-29 2022-04-27 1.042 0 +0
2022-04-28 2022-04-26 1.031 0 +0
2022-04-27 2022-04-25 1.011 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.062 0 +0
2022-04-21 2022-04-19 1.062 0 +0
2022-04-20 2022-04-14 1.093 0 +0
2022-04-19 2022-04-13 1.052 0 +0
2022-04-14 2022-04-12 1.083 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.073 0 +0
2022-04-11 2022-04-07 1.073 0 +0
2022-04-08 2022-04-06 1.104 0 +0
2022-04-07 2022-04-04 1.124 0 +0
2022-04-06 2022-04-01 1.062 0 +0
2022-04-04 2022-03-31 1.083 0 +0
2022-04-01 2022-03-30 1.135 0 +0
2022-03-31 2022-03-29 1.083 0 +0
2022-03-30 2022-03-28 1.104 0 +0
2022-03-29 2022-03-25 1.104 0 +0
2022-03-28 2022-03-24 1.124 0 +0
2022-03-25 2022-03-23 1.166 0 +0
2022-03-24 2022-03-22 1.083 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.073 0 +0
2022-03-18 2022-03-16 1.001 0 +0
2022-03-17 2022-03-15 0.877 0 +0
2022-03-16 2022-03-14 0.959 0 +0
2022-03-15 2022-03-11 1.093 0 +0
2022-03-14 2022-03-10 1.114 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.062 0 +0
2022-03-09 2022-03-07 1.083 0 +0
2022-03-08 2022-03-04 1.145 0 +0
2022-03-07 2022-03-03 1.186 0 +0
2022-03-04 2022-03-02 1.166 0 +0
2022-03-03 2022-03-01 1.248 0 +0
2022-03-02 2022-02-28 1.207 0 +0
2022-03-01 2022-02-25 1.217 0 +0
2022-02-28 2022-02-24 1.217 0 +0
2022-02-25 2022-02-23 1.289 0 +0
2022-02-24 2022-02-22 1.258 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.351 0 +0
2022-02-21 2022-02-17 1.362 0 +0
2022-02-18 2022-02-16 1.403 0 +0
2022-02-17 2022-02-15 1.372 0 +0
2022-02-16 2022-02-14 1.382 0 +0
2022-02-15 2022-02-11 1.392 0 +0
2022-02-14 2022-02-10 1.423 0 +0
2022-02-11 2022-02-09 1.413 0 +0
2022-02-10 2022-02-08 1.382 0 +0
2022-02-09 2022-02-07 1.434 0 +0
2022-02-08 2022-02-04 1.454 0 +0
2022-02-07 2022-01-31 1.392 0 +0
2022-02-04 2022-01-27 1.434 0 +0
2022-01-28 2022-01-26 1.423 0 +0
2022-01-27 2022-01-25 1.454 0 +0
2022-01-26 2022-01-24 1.516 0 +0
2022-01-25 2022-01-21 1.578 0 +0
2022-01-24 2022-01-20 1.578 0 +0
2022-01-21 2022-01-19 1.568 0 +0
2022-01-20 2022-01-18 1.588 0 +0
2022-01-19 2022-01-17 1.578 0 +0
2022-01-18 2022-01-14 1.609 0 +0
2022-01-17 2022-01-13 1.599 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.558 0 +0
2022-01-12 2022-01-10 1.619 0 +0
2022-01-11 2022-01-07 1.599 0 +0
2022-01-10 2022-01-06 1.661 0 +0
2022-01-07 2022-01-05 1.640 0 +0
2022-01-06 2022-01-04 1.743 0 +0
2022-01-05 2022-01-03 1.743 0 +0
2022-01-04 2021-12-31 1.733 0 +0
2022-01-03 2021-12-29 1.712 0 +0
2021-12-30 2021-12-28 1.764 0 +0
2021-12-29 2021-12-24 1.774 0 +0
2021-12-28 2021-12-22 1.754 0 +0
2021-12-23 2021-12-21 1.733 0 +0
2021-12-22 2021-12-20 1.640 0 +0
2021-12-21 2021-12-17 1.846 0 +0
2021-12-20 2021-12-16 1.929 0 +0
2021-12-17 2021-12-15 1.867 0 +0
2021-12-16 2021-12-14 1.867 0 +0
2021-12-15 2021-12-13 1.949 0 +0
2021-12-14 2021-12-10 1.991 0 +0
2021-12-13 2021-12-09 1.991 0 +0
2021-12-10 2021-12-08 1.888 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.960 0 +0
2021-12-06 2021-12-02 1.939 0 +0
2021-12-03 2021-12-01 1.826 0 +0
2021-12-02 2021-11-30 1.877 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.857 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 2.001 0 +0
2021-11-25 2021-11-23 1.846 0 +0
2021-11-24 2021-11-22 1.877 0 +0
2021-11-23 2021-11-19 1.733 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.764 0 +0
2021-11-18 2021-11-16 1.681 0 +0
2021-11-17 2021-11-15 1.671 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.423 0 +0
2021-11-11 2021-11-09 1.485 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.444 0 +0
2021-11-08 2021-11-04 1.506 0 +0
2021-11-05 2021-11-03 1.444 0 +0
2021-11-04 2021-11-02 1.465 0 +0
2021-11-03 2021-11-01 1.485 0 +0
2021-11-02 2021-10-29 1.681 0 +0
2021-11-01 2021-10-28 1.723 0 +0
2021-10-29 2021-10-27 1.764 0 +0
2021-10-28 2021-10-26 1.619 0 +0
2021-10-27 2021-10-25 1.413 0 +0
2021-10-26 2021-10-22 1.413 0 +0
2021-10-25 2021-10-21 1.413 0 +0
2021-10-22 2021-10-20 1.506 0 +0
2021-10-21 2021-10-19 1.465 0 +0
2021-10-20 2021-10-18 1.496 0 +0
2021-10-19 2021-10-15 1.485 0 +0
2021-10-18 2021-10-12 1.279 0 +0
2021-10-15 2021-10-11 1.300 0 +0
2021-10-12 2021-10-08 1.207 0 +0
2021-10-11 2021-10-07 1.238 0 +0
2021-10-08 2021-10-06 1.155 0 +0
2021-10-07 2021-10-05 1.197 0 +0
2021-10-06 2021-10-04 1.166 0 +0
2021-10-05 2021-09-30 1.217 0 +0
2021-10-04 2021-09-29 1.207 0 +0
2021-09-30 2021-09-28 1.289 0 +0
2021-09-29 2021-09-27 1.269 0 +0
2021-09-28 2021-09-24 1.258 0 +0
2021-09-27 2021-09-23 1.320 0 +0
2021-09-24 2021-09-21 1.289 0 +0
2021-09-23 2021-09-20 1.341 0 +0
2021-09-21 2021-09-17 1.392 0 +0
2021-09-20 2021-09-16 1.341 0 +0
2021-09-17 2021-09-15 1.413 0 +0
2021-09-16 2021-09-14 1.444 0 +0
2021-09-15 2021-09-13 1.444 0 +0
2021-09-14 2021-09-10 1.465 0 +0
2021-09-13 2021-09-09 1.454 0 +0
2021-09-10 2021-09-08 1.496 0 +0
2021-09-09 2021-09-07 1.496 0 +0
2021-09-08 2021-09-06 1.506 0 +0
2021-09-07 2021-09-03 1.465 0 +0
2021-09-06 2021-09-02 1.485 0 +0
2021-09-03 2021-09-01 1.516 0 +0
2021-09-02 2021-08-31 1.558 0 +0
2021-09-01 2021-08-30 1.506 0 +0
2021-08-31 2021-08-27 1.485 0 +0
2021-08-30 2021-08-26 1.465 0 +0
2021-08-27 2021-08-25 1.496 0 +0
2021-08-26 2021-08-24 1.496 0 +0
2021-08-25 2021-08-23 1.485 0 +0
2021-08-24 2021-08-20 1.372 0 +0
2021-08-23 2021-08-19 1.454 0 +0
2021-08-20 2021-08-18 1.527 0 +0
2021-08-19 2021-08-17 1.558 0 +0
2021-08-18 2021-08-16 1.588 0 +0
2021-08-17 2021-08-13 1.671 0 +0
2021-08-16 2021-08-12 1.712 0 +0
2021-08-13 2021-08-11 1.671 0 +0
2021-08-12 2021-08-10 1.671 0 +0
2021-08-11 2021-08-09 1.723 0 +0
2021-08-10 2021-08-06 1.723 0 +0
2021-08-09 2021-08-05 1.702 0 +0
2021-08-06 2021-08-04 1.805 0 +0
2021-08-05 2021-08-03 1.784 0 +0
2021-08-04 2021-08-02 1.805 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.692 0 +0
2021-07-30 2021-07-28 1.619 0 +0
2021-07-29 2021-07-27 1.568 0 +0
2021-07-28 2021-07-26 1.702 0 +0
2021-07-27 2021-07-23 1.754 0 +0
2021-07-26 2021-07-22 1.784 0 +0
2021-07-23 2021-07-21 1.784 0 +0
2021-07-22 2021-07-20 1.723 0 +0
2021-07-21 2021-07-19 1.754 0 +0
2021-07-20 2021-07-16 1.836 0 +0
2021-07-19 2021-07-15 1.857 0 +0
2021-07-16 2021-07-14 1.857 0 +0
2021-07-15 2021-07-13 1.888 0 +0
2021-07-14 2021-07-12 1.836 0 +0
2021-07-13 2021-07-09 1.857 0 +0
2021-07-12 2021-07-08 1.836 0 +0
2021-07-09 2021-07-07 1.898 0 +0
2021-07-08 2021-07-06 1.919 0 +0
2021-07-07 2021-07-05 1.857 0 +0
2021-07-06 2021-07-02 1.867 0 +0
2021-07-05 2021-06-30 1.898 0 +0
2021-07-02 2021-06-29 1.939 0 +0
2021-06-30 2021-06-28 1.960 0 +0
2021-06-29 2021-06-25 1.970 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.980 0 +0
2021-06-24 2021-06-22 1.960 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.984 0 +0
2021-06-21 2021-06-17 1.942 0 +0
2021-06-18 2021-06-16 1.963 0 +0
2021-06-17 2021-06-15 2.015 0 +0
2021-06-16 2021-06-11 2.046 0 +0
2021-06-15 2021-06-10 2.077 0 +0
2021-06-11 2021-06-09 2.056 0 +0
2021-06-10 2021-06-08 2.138 0 +0
2021-06-09 2021-06-07 2.046 0 +0
2021-06-08 2021-06-04 2.025 0 +0
2021-06-07 2021-06-03 2.004 0 +0
2021-06-04 2021-06-02 2.035 0 +0
2021-06-03 2021-06-01 2.035 0 +0
2021-06-02 2021-05-31 1.922 0 +0
2021-06-01 2021-05-28 1.911 0 +0
2021-05-31 2021-05-27 2.004 0 +0
2021-05-28 2021-05-26 1.911 0 +0
2021-05-27 2021-05-25 1.870 0 +0
2021-05-26 2021-05-24 1.808 0 +0
2021-05-25 2021-05-21 1.818 0 +0
2021-05-24 2021-05-20 1.849 0 +0
2021-05-21 2021-05-18 1.829 0 +0
2021-05-20 2021-05-17 1.798 0 +0
2021-05-18 2021-05-14 1.767 0 +0
2021-05-17 2021-05-13 1.818 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.756 0 +0
2021-05-12 2021-05-10 1.829 0 +0
2021-05-11 2021-05-07 1.849 0 +0
2021-05-10 2021-05-06 1.911 0 +0
2021-05-07 2021-05-05 1.932 0 +0
2021-05-06 2021-05-04 1.932 0 +0
2021-05-05 2021-05-03 1.984 0 +0
2021-05-04 2021-04-30 1.984 0 +0
2021-05-03 2021-04-29 2.046 0 +0
2021-04-30 2021-04-28 2.035 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 1.963 0 +0
2021-04-27 2021-04-23 2.118 0 +0
2021-04-26 2021-04-22 2.159 0 +0
2021-04-23 2021-04-21 2.066 0 +0
2021-04-22 2021-04-20 2.159 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 1.839 0 +0
2021-04-19 2021-04-15 1.849 0 +0
2021-04-16 2021-04-14 1.880 0 +0
2021-04-15 2021-04-13 1.756 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.798 0 +0
2021-04-12 2021-04-08 1.839 0 +0
2021-04-09 2021-04-07 1.880 0 +0
2021-04-08 2021-04-01 1.942 0 +0
2021-04-07 2021-03-31 1.860 0 +0
2021-04-01 2021-03-30 1.787 0 +0
2021-03-31 2021-03-29 1.715 0 +0
2021-03-30 2021-03-26 1.746 0 +0
2021-03-29 2021-03-25 1.725 0 +0
2021-03-26 2021-03-24 1.746 0 +0
2021-03-25 2021-03-23 1.839 0 +0
2021-03-24 2021-03-22 1.880 0 +0
2021-03-23 2021-03-19 1.849 0 +0
2021-03-22 2021-03-18 1.891 0 +0
2021-03-19 2021-03-17 1.911 0 +0
2021-03-18 2021-03-16 1.860 0 +0
2021-03-17 2021-03-15 1.860 0 +0
2021-03-16 2021-03-12 1.860 0 +0
2021-03-15 2021-03-11 1.880 0 +0
2021-03-12 2021-03-10 1.808 0 +0
2021-03-11 2021-03-09 1.746 0 +0
2021-03-10 2021-03-08 1.777 0 +0
2021-03-09 2021-03-05 1.901 0 +0
2021-03-08 2021-03-04 1.880 0 +0
2021-03-05 2021-03-03 1.984 0 +0
2021-03-04 2021-03-02 2.004 0 +0
2021-03-03 2021-03-01 2.066 0 +0
2021-03-02 2021-02-26 2.015 0 +0
2021-03-01 2021-02-25 2.149 0 +0
2021-02-26 2021-02-24 2.025 0 +0
2021-02-25 2021-02-23 2.128 0 +0
2021-02-24 2021-02-22 2.169 0 +0
2021-02-23 2021-02-19 2.149 0 +0
2021-02-22 2021-02-18 2.200 0 +0
2021-02-19 2021-02-17 2.283 0 +0
2021-02-18 2021-02-16 2.293 0 +0
2021-02-17 2021-02-11 2.252 0 +0
2021-02-16 2021-02-09 2.397 0 +0
2021-02-10 2021-02-08 1.953 0 +0
2021-02-09 2021-02-05 1.932 0 +0
2021-02-08 2021-02-04 2.149 0 +0
2021-02-05 2021-02-03 2.211 0 +0
2021-02-04 2021-02-02 2.273 0 +0
2021-02-03 2021-02-01 2.262 0 +0
2021-02-02 2021-01-29 2.293 0 +0
2021-02-01 2021-01-28 2.149 0 +0
2021-01-29 2021-01-27 2.262 0 +0
2021-01-28 2021-01-26 2.438 0 +0
2021-01-27 2021-01-25 2.593 0 +0
2021-01-26 2021-01-22 2.593 0 +0
2021-01-25 2021-01-21 2.831 0 +0
2021-01-22 2021-01-20 2.913 0 +0
2021-01-21 2021-01-19 2.634 0 +0
2021-01-20 2021-01-18 2.686 0 +0
2021-01-19 2021-01-15 2.717 0 +0
2021-01-18 2021-01-14 2.572 0 +0
2021-01-15 2021-01-13 2.686 0 +0
2021-01-14 2021-01-12 2.841 0 +0
2021-01-13 2021-01-11 2.944 0 +0
2021-01-12 2021-01-08 2.841 0 +0
2021-01-11 2021-01-07 3.120 0 +0
2021-01-08 2021-01-06 3.120 0 +0
2021-01-07 2021-01-05 2.996 0 +0
2021-01-06 2021-01-04 3.203 0 +0
2021-01-05 2020-12-31 2.335 0 +0
2021-01-04 2020-12-29 2.624 0 +0
2020-12-30 2020-12-28 3.203 0 +0
2020-12-29 2020-12-24 2.345 0 +0
2020-12-28 2020-12-22 1.777 0 +0
2020-12-23 2020-12-21 1.725 0 +0
2020-12-22 2020-12-18 1.457 0 +0
2020-12-21 2020-12-17 1.333 0 +0
2020-12-18 2020-12-16 1.353 0 +0
2020-12-17 2020-12-15 1.364 0 +0
2020-12-16 2020-12-14 1.312 0 +0
2020-12-15 2020-12-11 1.364 0 +0
2020-12-14 2020-12-10 1.395 0 +0
2020-12-11 2020-12-09 1.333 0 +0
2020-12-10 2020-12-08 1.095 0 +0
2020-12-09 2020-12-07 1.126 0 +0
2020-12-08 2020-12-04 1.074 0 +0
2020-12-07 2020-12-03 0.940 0 +0
2020-12-04 2020-12-02 0.909 0 +0
2020-12-03 2020-12-01 1.054 0 +0
2020-12-02 2020-11-30 1.105 0 +0
2020-12-01 2020-11-27 1.147 0 +0
2020-11-30 2020-11-26 1.116 0 +0
2020-11-27 2020-11-25 1.116 0 +0
2020-11-26 2020-11-24 0.930 0 +0
2020-11-25 2020-11-23 0.909 0 +0
2020-11-24 2020-11-20 0.733 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.599 0 +0
2020-11-18 2020-11-16 0.517 0 +0
2020-11-17 2020-11-13 0.517 0 +0
2020-11-16 2020-11-12 0.506 0 +0
2020-11-13 2020-11-11 0.491 0 +0
2020-11-12 2020-11-10 0.511 0 +0
2020-11-11 2020-11-09 0.537 0 +0
2020-11-10 2020-11-06 0.548 0 +0
2020-11-09 2020-11-05 0.511 0 +0
2020-11-06 2020-11-04 0.491 0 +0
2020-11-05 2020-11-03 0.496 0 +0
2020-11-04 2020-11-02 0.491 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.470 0 +0
2020-10-30 2020-10-28 0.480 0 +0
2020-10-29 2020-10-27 0.491 0 +0
2020-10-28 2020-10-23 0.501 0 +0
2020-10-27 2020-10-22 0.506 0 +0
2020-10-23 2020-10-21 0.491 0 +0
2020-10-22 2020-10-20 0.517 0 +0
2020-10-21 2020-10-19 0.439 0 +0
2020-10-20 2020-10-16 0.418 0 +0
2020-10-19 2020-10-15 0.486 0 +0
2020-10-16 2020-10-14 0.341 0 +0
2020-10-15 2020-10-12 0.331 0 +0
2020-10-14 2020-10-09 0.341 0 +0
2020-10-12 2020-10-08 0.341 0 +0
2020-10-09 2020-10-07 0.341 0 +0
2020-10-08 2020-10-06 0.351 0 +0
2020-10-07 2020-10-05 0.356 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.336 0 +0
2020-09-30 2020-09-28 0.336 0 +0
2020-09-29 2020-09-25 0.346 0 +0
2020-09-28 2020-09-24 0.336 0 +0
2020-09-25 2020-09-23 0.351 0 +0
2020-09-24 2020-09-22 0.362 0 +0
2020-09-23 2020-09-21 0.351 0 +0
2020-09-22 2020-09-18 0.346 0 +0
2020-09-21 2020-09-17 0.351 0 +0
2020-09-18 2020-09-16 0.346 0 +0
2020-09-17 2020-09-15 0.367 0 +0
2020-09-16 2020-09-14 0.367 0 +0
2020-09-15 2020-09-11 0.356 0 +0
2020-09-14 2020-09-10 0.362 0 +0
2020-09-11 2020-09-09 0.377 0 +0
2020-09-10 2020-09-08 0.336 0 +0
2020-09-09 2020-09-07 0.325 0 +0
2020-09-08 2020-09-04 0.336 0 +0
2020-09-07 2020-09-03 0.341 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.331 0 +0
2020-09-01 2020-08-28 0.336 0 +0
2020-08-31 2020-08-27 0.341 0 +0
2020-08-28 2020-08-26 0.346 0 +0
2020-08-27 2020-08-25 0.351 0 +0
2020-08-26 2020-08-24 0.351 0 +0
2020-08-25 2020-08-21 0.356 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.372 0 +0
2020-08-20 2020-08-18 0.362 0 +0
2020-08-19 2020-08-17 0.367 0 +0
2020-08-18 2020-08-14 0.372 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.362 0 +0
2020-08-13 2020-08-11 0.351 0 +0
2020-08-12 2020-08-10 0.362 0 +0
2020-08-11 2020-08-07 0.367 0 +0
2020-08-10 2020-08-06 0.372 0 +0
2020-08-07 2020-08-05 0.382 0 +0
2020-08-06 2020-08-04 0.382 0 +0
2020-08-05 2020-08-03 0.356 0 +0
2020-08-04 2020-07-31 0.362 0 +0
2020-08-03 2020-07-30 0.362 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.325 0 +0
2020-07-29 2020-07-27 0.346 0 +0
2020-07-28 2020-07-24 0.403 0 +0
2020-07-27 2020-07-23 0.413 0 +0
2020-07-24 2020-07-22 0.403 0 +0
2020-07-23 2020-07-21 0.398 0 +0
2020-07-22 2020-07-20 0.413 0 +0
2020-07-21 2020-07-17 0.413 0 +0
2020-07-20 2020-07-16 0.408 0 +0
2020-07-17 2020-07-15 0.408 0 +0
2020-07-16 2020-07-14 0.465 0 +0
2020-07-15 2020-07-13 0.486 0 +0
2020-07-14 2020-07-10 0.491 0 +0
2020-07-13 2020-07-09 0.548 0 +0
2020-07-10 2020-07-08 0.501 0 +0
2020-07-09 2020-07-07 0.496 0 +0
2020-07-08 2020-07-06 0.501 0 +0
2020-07-07 2020-07-03 0.514 0 +0
2020-07-06 2020-07-02 0.514 0 +0
2020-07-03 2020-06-30 0.509 0 +0
2020-07-02 2020-06-29 0.499 0 +0
2020-06-30 2020-06-26 0.509 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.530 0 +0
2020-06-24 2020-06-22 0.551 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.452 0 +0
2020-06-19 2020-06-17 0.457 0 +0
2020-06-18 2020-06-16 0.457 0 +0
2020-06-17 2020-06-15 0.457 0 +0
2020-06-16 2020-06-12 0.452 0 +0
2020-06-15 2020-06-11 0.483 0 +0
2020-06-12 2020-06-10 0.473 0 +0
2020-06-11 2020-06-09 0.442 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.655 0 +0
2020-06-08 2020-06-04 0.520 0 +0
2020-06-05 2020-06-03 0.317 0 +0
2020-06-04 2020-06-02 0.207 0 +0
2020-06-03 2020-06-01 0.206 0 +0
2020-06-02 2020-05-29 0.207 0 +0
2020-06-01 2020-05-28 0.208 0 +0
2020-05-29 2020-05-27 0.207 0 +0
2020-05-28 2020-05-26 0.207 0 +0
2020-05-27 2020-05-25 0.207 0 +0
2020-05-26 2020-05-22 0.208 0 +0
2020-05-25 2020-05-21 0.209 0 +0
2020-05-22 2020-05-20 0.211 0 +0
2020-05-21 2020-05-19 0.207 0 +0
2020-05-20 2020-05-18 0.212 0 +0
2020-05-19 2020-05-15 0.210 0 +0
2020-05-18 2020-05-14 0.213 0 +0
2020-05-15 2020-05-13 0.213 0 +0
2020-05-14 2020-05-12 0.215 0 +0
2020-05-13 2020-05-11 0.215 0 +0
2020-05-12 2020-05-08 0.215 0 +0
2020-05-11 2020-05-07 0.214 0 +0
2020-05-08 2020-05-06 0.216 0 +0
2020-05-07 2020-05-05 0.216 0 +0
2020-05-06 2020-05-04 0.218 0 +0
2020-05-05 2020-04-29 0.220 0 +0
2020-05-04 2020-04-28 0.219 0 +0
2020-04-29 2020-04-27 0.222 0 +0
2020-04-28 2020-04-24 0.218 0 +0
2020-04-27 2020-04-23 0.218 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.219 0 +0
2020-04-21 2020-04-17 0.219 0 +0
2020-04-20 2020-04-16 0.220 0 +0
2020-04-17 2020-04-15 0.222 0 +0
2020-04-16 2020-04-14 0.220 0 +0
2020-04-15 2020-04-09 0.221 0 +0
2020-04-14 2020-04-08 0.212 0 +0
2020-04-09 2020-04-07 0.210 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.210 0 +0
2020-04-06 2020-04-02 0.211 0 +0
2020-04-03 2020-04-01 0.211 0 +0
2020-04-02 2020-03-31 0.209 0 +0
2020-04-01 2020-03-30 0.208 0 +0
2020-03-31 2020-03-27 0.210 0 +0
2020-03-30 2020-03-26 0.211 0 +0
2020-03-27 2020-03-25 0.213 0 +0
2020-03-26 2020-03-24 0.215 0 +0
2020-03-25 2020-03-23 0.206 0 +0
2020-03-24 2020-03-20 0.194 0 +0
2020-03-23 2020-03-19 0.187 0 +0
2020-03-20 2020-03-18 0.192 0 +0
2020-03-19 2020-03-17 0.201 0 +0
2020-03-18 2020-03-16 0.239 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.242 0 +0
2020-03-13 2020-03-11 0.249 0 +0
2020-03-12 2020-03-10 0.249 0 +0
2020-03-11 2020-03-09 0.249 0 +0
2020-03-10 2020-03-06 0.256 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.275 0 +0
2020-03-03 2020-02-28 0.275 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.270 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.259 0 +0
2020-02-20 2020-02-18 0.259 0 +0
2020-02-19 2020-02-17 0.258 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.275 0 +0
2020-02-14 2020-02-12 0.365 0 +0
2020-02-13 2020-02-11 0.354 0 +0
2020-02-12 2020-02-10 0.342 0 +0
2020-02-11 2020-02-07 0.377 0 +0
2020-02-10 2020-02-06 0.324 0 +0
2020-02-07 2020-02-05 0.312 0 +0
2020-02-06 2020-02-04 0.306 0 +0
2020-02-05 2020-02-03 0.306 0 +0
2020-02-04 2020-01-31 0.306 0 +0
2020-02-03 2020-01-30 0.312 0 +0
2020-01-31 2020-01-29 0.306 0 +0
2020-01-30 2020-01-24 0.318 0 +0
2020-01-29 2020-01-22 0.306 0 +0
2020-01-23 2020-01-21 0.312 0 +0
2020-01-22 2020-01-20 0.312 0 +0
2020-01-21 2020-01-17 0.301 0 +0
2020-01-20 2020-01-16 0.306 0 +0
2020-01-17 2020-01-15 0.306 0 +0
2020-01-16 2020-01-14 0.301 0 +0
2020-01-15 2020-01-13 0.312 0 +0
2020-01-14 2020-01-10 0.318 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.312 0 +0
2020-01-09 2020-01-07 0.324 0 +0
2020-01-08 2020-01-06 0.324 0 +0
2020-01-07 2020-01-03 0.312 0 +0
2020-01-06 2020-01-02 0.348 0 +0
2020-01-03 2019-12-31 0.348 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.342 0 +0
2019-12-23 2019-12-19 0.342 0 +0
2019-12-20 2019-12-18 0.342 0 +0
2019-12-19 2019-12-17 0.354 0 +0
2019-12-18 2019-12-16 0.407 0 +0
2019-12-17 2019-12-13 0.312 0 +0
2019-12-16 2019-12-12 0.312 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.295 0 +0
2019-12-10 2019-12-06 0.301 0 +0
2019-12-09 2019-12-05 0.289 0 +0
2019-12-06 2019-12-04 0.289 0 +0
2019-12-05 2019-12-03 0.284 0 +0
2019-12-04 2019-12-02 0.284 0 +0
2019-12-03 2019-11-29 0.295 0 +0
2019-12-02 2019-11-28 0.292 0 +0
2019-11-29 2019-11-27 0.294 0 +0
2019-11-28 2019-11-26 0.271 0 +0
2019-11-27 2019-11-25 0.271 0 +0
2019-11-26 2019-11-22 0.281 0 +0
2019-11-25 2019-11-21 0.282 0 +0
2019-11-22 2019-11-20 0.279 0 +0
2019-11-21 2019-11-19 0.277 0 +0
2019-11-20 2019-11-18 0.281 0 +0
2019-11-19 2019-11-15 0.289 0 +0
2019-11-18 2019-11-14 0.289 0 +0
2019-11-15 2019-11-13 0.289 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.289 0 +0
2019-11-11 2019-11-07 0.289 0 +0
2019-11-08 2019-11-06 0.294 0 +0
2019-11-07 2019-11-05 0.289 0 +0
2019-11-06 2019-11-04 0.295 0 +0
2019-11-05 2019-11-01 0.306 0 +0
2019-11-04 2019-10-31 0.306 0 +0
2019-11-01 2019-10-30 0.306 0 +0
2019-10-31 2019-10-29 0.306 0 +0
2019-10-30 2019-10-28 0.301 0 +0
2019-10-29 2019-10-25 0.301 0 +0
2019-10-28 2019-10-24 0.295 0 +0
2019-10-25 2019-10-23 0.295 0 +0
2019-10-24 2019-10-22 0.301 0 +0
2019-10-23 2019-10-21 0.301 0 +0
2019-10-22 2019-10-18 0.306 0 +0
2019-10-21 2019-10-17 0.306 0 +0
2019-10-18 2019-10-16 0.312 0 +0
2019-10-17 2019-10-15 0.318 0 +0
2019-10-16 2019-10-14 0.318 0 +0
2019-10-15 2019-10-11 0.318 0 +0
2019-10-14 2019-10-10 0.306 0 +0
2019-10-11 2019-10-09 0.312 0 +0
2019-10-10 2019-10-08 0.312 0 +0
2019-10-09 2019-10-04 0.306 0 +0
2019-10-08 2019-10-03 0.306 0 +0
2019-10-04 2019-10-02 0.312 0 +0
2019-10-03 2019-09-30 0.301 0 +0
2019-10-02 2019-09-27 0.295 0 +0
2019-09-30 2019-09-26 0.306 0 +0
2019-09-27 2019-09-25 0.330 0 +0
2019-09-26 2019-09-24 0.330 0 +0
2019-09-25 2019-09-23 0.330 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.330 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.336 0 +0
2019-09-18 2019-09-16 0.336 0 +0
2019-09-17 2019-09-13 0.336 0 +0
2019-09-16 2019-09-12 0.336 0 +0
2019-09-13 2019-09-11 0.348 0 +0
2019-09-12 2019-09-10 0.354 0 +0
2019-09-11 2019-09-09 0.348 0 +0
2019-09-10 2019-09-06 0.348 0 +0
2019-09-09 2019-09-05 0.342 0 +0
2019-09-06 2019-09-04 0.342 0 +0
2019-09-05 2019-09-03 0.342 0 +0
2019-09-04 2019-09-02 0.348 0 +0
2019-09-03 2019-08-30 0.342 0 +0
2019-09-02 2019-08-29 0.348 0 +0
2019-08-30 2019-08-28 0.354 0 +0
2019-08-29 2019-08-27 0.354 0 +0
2019-08-28 2019-08-26 0.342 0 +0
2019-08-27 2019-08-23 0.365 0 +0
2019-08-26 2019-08-22 0.365 0 +0
2019-08-23 2019-08-21 0.354 0 +0
2019-08-22 2019-08-20 0.354 0 +0
2019-08-21 2019-08-19 0.365 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.354 0 +0
2019-08-16 2019-08-14 0.354 0 +0
2019-08-15 2019-08-13 0.354 0 +0
2019-08-14 2019-08-12 0.360 0 +0
2019-08-13 2019-08-09 0.360 0 +0
2019-08-12 2019-08-08 0.360 0 +0
2019-08-09 2019-08-07 0.354 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.371 0 +0
2019-08-06 2019-08-02 0.371 0 +0
2019-08-05 2019-08-01 0.377 0 +0
2019-08-02 2019-07-31 0.377 0 +0
2019-08-01 2019-07-30 0.377 0 +0
2019-07-31 2019-07-29 0.377 0 +0
2019-07-30 2019-07-26 0.389 0 +0
2019-07-29 2019-07-25 0.395 0 +0
2019-07-26 2019-07-24 0.401 0 +0
2019-07-25 2019-07-23 0.401 0 +0
2019-07-24 2019-07-22 0.413 0 +0
2019-07-23 2019-07-19 0.407 0 +0
2019-07-22 2019-07-18 0.401 0 +0
2019-07-19 2019-07-17 0.413 0 +0
2019-07-18 2019-07-16 0.418 0 +0
2019-07-17 2019-07-15 0.413 0 +0
2019-07-16 2019-07-12 0.424 0 +0
2019-07-15 2019-07-11 0.424 0 +0
2019-07-12 2019-07-10 0.424 0 +0
2019-07-11 2019-07-09 0.430 0 +0
2019-07-10 2019-07-08 0.436 0 +0
2019-07-09 2019-07-05 0.436 0 +0
2019-07-08 2019-07-04 0.424 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.424 0 +0
2019-07-03 2019-06-28 0.424 0 +0
2019-07-02 2019-06-27 0.448 0 +0
2019-06-28 2019-06-26 0.454 0 +0
2019-06-27 2019-06-25 0.472 0 +0
2019-06-26 2019-06-24 0.477 0 +0
2019-06-25 2019-06-21 0.477 0 +0
2019-06-24 2019-06-20 0.483 0 +0
2019-06-21 2019-06-19 0.477 0 +0
2019-06-20 2019-06-18 0.466 0 +0
2019-06-19 2019-06-17 0.477 0 +0
2019-06-18 2019-06-14 0.466 0 +0
2019-06-17 2019-06-13 0.472 0 +0
2019-06-14 2019-06-12 0.466 0 +0
2019-06-13 2019-06-11 0.483 0 +0
2019-06-12 2019-06-10 0.483 0 +0
2019-06-11 2019-06-06 0.472 0 +0
2019-06-10 2019-06-05 0.466 0 +0
2019-06-06 2019-06-04 0.460 0 +0
2019-06-05 2019-06-03 0.460 0 +0
2019-06-04 2019-05-31 0.466 0 +0
2019-06-03 2019-05-30 0.477 0 +0
2019-05-31 2019-05-29 0.483 0 +0
2019-05-30 2019-05-28 0.477 0 +0
2019-05-29 2019-05-27 0.466 0 +0
2019-05-28 2019-05-24 0.477 0 +0
2019-05-27 2019-05-23 0.477 0 +0
2019-05-24 2019-05-22 0.489 0 +0
2019-05-23 2019-05-21 0.483 0 +0
2019-05-22 2019-05-20 0.472 0 +0
2019-05-21 2019-05-17 0.477 0 +0
2019-05-20 2019-05-16 0.477 0 +0
2019-05-17 2019-05-15 0.472 0 +0
2019-05-16 2019-05-14 0.466 0 +0
2019-05-15 2019-05-10 0.472 0 +0
2019-05-14 2019-05-09 0.472 0 +0
2019-05-10 2019-05-08 0.477 0 +0
2019-05-09 2019-05-07 0.483 0 +0
2019-05-08 2019-05-06 0.477 0 +0
2019-05-07 2019-05-03 0.495 0 +0
2019-05-06 2019-05-02 0.501 0 +0
2019-05-03 2019-04-30 0.507 0 +0
2019-05-02 2019-04-29 0.519 0 +0
2019-04-30 2019-04-26 0.513 0 +0
2019-04-29 2019-04-25 0.513 0 +0
2019-04-26 2019-04-24 0.507 0 +0
2019-04-25 2019-04-23 0.489 0 +0
2019-04-24 2019-04-18 0.483 0 +0
2019-04-23 2019-04-17 0.477 0 +0
2019-04-18 2019-04-16 0.460 0 +0
2019-04-17 2019-04-15 0.460 0 +0
2019-04-16 2019-04-12 0.472 0 +0
2019-04-15 2019-04-11 0.466 0 +0
2019-04-12 2019-04-10 0.472 0 +0
2019-04-11 2019-04-09 0.489 0 +0
2019-04-10 2019-04-08 0.477 0 +0
2019-04-09 2019-04-04 0.489 0 +0
2019-04-08 2019-04-03 0.466 0 +0
2019-04-04 2019-04-02 0.448 0 +0
2019-04-03 2019-04-01 0.448 0 +0
2019-04-02 2019-03-29 0.430 0 +0
2019-04-01 2019-03-28 0.430 0 +0
2019-03-29 2019-03-27 0.442 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.436 0 +0
2019-03-26 2019-03-22 0.454 0 +0
2019-03-25 2019-03-21 0.454 0 +0
2019-03-22 2019-03-20 0.454 0 +0
2019-03-21 2019-03-19 0.460 0 +0
2019-03-20 2019-03-18 0.477 0 +0
2019-03-19 2019-03-15 0.477 0 +0
2019-03-18 2019-03-14 0.466 0 +0
2019-03-15 2019-03-13 0.454 0 +0
2019-03-14 2019-03-12 0.466 0 +0
2019-03-13 2019-03-11 0.400 0 +0
2019-03-12 2019-03-08 0.394 0 +0
2019-03-11 2019-03-07 0.400 0 +0
2019-03-08 2019-03-06 0.406 0 +0
2019-03-07 2019-03-05 0.400 0 +0
2019-03-06 2019-03-04 0.388 0 +0
2019-03-05 2019-03-01 0.394 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.394 0 +0
2019-02-28 2019-02-26 0.400 0 +0
2019-02-27 2019-02-25 0.406 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.412 0 +0
2019-02-22 2019-02-20 0.424 0 +0
2019-02-21 2019-02-19 0.424 0 +0
2019-02-20 2019-02-18 0.412 0 +0
2019-02-19 2019-02-15 0.388 0 +0
2019-02-18 2019-02-14 0.364 0 +0
2019-02-15 2019-02-13 0.412 0 +0
2019-02-14 2019-02-12 0.418 0 +0
2019-02-13 2019-02-11 0.424 0 +0
2019-02-12 2019-02-08 0.430 0 +0
2019-02-11 2019-02-04 0.436 0 +0
2019-02-08 2019-01-31 0.424 0 +0
2019-02-01 2019-01-30 0.436 0 +0
2019-01-31 2019-01-29 0.418 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.430 0 +0
2019-01-28 2019-01-24 0.406 0 +0
2019-01-25 2019-01-23 0.424 0 +0
2019-01-24 2019-01-22 0.418 0 +0
2019-01-23 2019-01-21 0.394 0 +0
2019-01-22 2019-01-18 0.370 0 +0
2019-01-21 2019-01-17 0.346 0 +0
2019-01-18 2019-01-16 0.352 0 +0
2019-01-17 2019-01-15 0.358 0 +0
2019-01-16 2019-01-14 0.352 0 +0
2019-01-15 2019-01-11 0.358 0 +0
2019-01-14 2019-01-10 0.358 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.334 0 +0
2019-01-09 2019-01-07 0.322 0 +0
2019-01-08 2019-01-04 0.322 0 +0
2019-01-07 2019-01-03 0.376 0 +0
2019-01-04 2019-01-02 0.376 0 +0
2019-01-03 2018-12-31 0.376 0 +0
2019-01-02 2018-12-27 0.376 0 +0
2018-12-28 2018-12-24 0.376 0 +0
2018-12-27 2018-12-20 0.358 0 +0
2018-12-21 2018-12-19 0.370 0 +0
2018-12-20 2018-12-18 0.382 0 +0
2018-12-19 2018-12-17 0.382 0 +0
2018-12-18 2018-12-14 0.382 0 +0
2018-12-17 2018-12-13 0.382 0 +0
2018-12-14 2018-12-12 0.358 0 +0
2018-12-13 2018-12-11 0.358 0 +0
2018-12-12 2018-12-10 0.364 0 +0
2018-12-11 2018-12-07 0.358 0 +0
2018-12-10 2018-12-06 0.370 0 +0
2018-12-07 2018-12-05 0.388 0 +0
2018-12-06 2018-12-04 0.394 0 +0
2018-12-05 2018-12-03 0.394 0 +0
2018-12-04 2018-11-30 0.394 0 +0
2018-12-03 2018-11-29 0.412 0 +0
2018-11-30 2018-11-28 0.394 0 +0
2018-11-29 2018-11-27 0.394 0 +0
2018-11-28 2018-11-26 0.382 0 +0
2018-11-27 2018-11-23 0.382 0 +0
2018-11-26 2018-11-22 0.382 0 +0
2018-11-23 2018-11-21 0.382 0 +0
2018-11-22 2018-11-20 0.382 0 +0
2018-11-21 2018-11-19 0.382 0 +0
2018-11-20 2018-11-16 0.370 0 +0
2018-11-19 2018-11-15 0.382 0 +0
2018-11-16 2018-11-14 0.376 0 +0
2018-11-15 2018-11-13 0.370 0 +0
2018-11-14 2018-11-12 0.370 0 +0
2018-11-13 2018-11-09 0.388 0 +0
2018-11-12 2018-11-08 0.388 0 +0
2018-11-09 2018-11-07 0.370 0 +0
2018-11-08 2018-11-06 0.358 0 +0
2018-11-07 2018-11-05 0.364 0 +0
2018-11-06 2018-11-02 0.364 0 +0
2018-11-05 2018-11-01 0.358 0 +0
2018-11-02 2018-10-31 0.358 0 +0
2018-11-01 2018-10-30 0.364 0 +0
2018-10-31 2018-10-29 0.358 0 +0
2018-10-30 2018-10-26 0.358 0 +0
2018-10-29 2018-10-25 0.358 0 +0
2018-10-26 2018-10-24 0.370 0 +0
2018-10-25 2018-10-23 0.376 0 +0
2018-10-24 2018-10-22 0.394 0 +0
2018-10-23 2018-10-19 0.382 0 +0
2018-10-22 2018-10-18 0.382 0 +0
2018-10-19 2018-10-16 0.382 0 +0
2018-10-18 2018-10-15 0.382 0 +0
2018-10-16 2018-10-12 0.388 0 +0
2018-10-15 2018-10-11 0.388 0 +0
2018-10-12 2018-10-10 0.394 0 +0
2018-10-11 2018-10-09 0.394 0 +0
2018-10-10 2018-10-08 0.388 0 +0
2018-10-09 2018-10-05 0.412 0 +0
2018-10-08 2018-10-04 0.406 0 +0
2018-10-05 2018-10-03 0.406 0 +0
2018-10-04 2018-10-02 0.406 0 +0
2018-10-03 2018-09-28 0.418 0 +0
2018-10-02 2018-09-27 0.418 0 +0
2018-09-28 2018-09-26 0.424 0 +0
2018-09-27 2018-09-24 0.430 0 +0
2018-09-26 2018-09-21 0.424 0 +0
2018-09-24 2018-09-20 0.424 0 +0
2018-09-21 2018-09-19 0.406 0 +0
2018-09-20 2018-09-18 0.406 0 +0
2018-09-19 2018-09-17 0.406 0 +0
2018-09-18 2018-09-14 0.406 0 +0
2018-09-17 2018-09-13 0.412 0 +0
2018-09-14 2018-09-12 0.412 0 +0
2018-09-13 2018-09-11 0.418 0 +0
2018-09-12 2018-09-10 0.412 0 +0
2018-09-11 2018-09-07 0.418 0 +0
2018-09-10 2018-09-06 0.418 0 +0
2018-09-07 2018-09-05 0.424 0 +0
2018-09-06 2018-09-04 0.424 0 +0
2018-09-05 2018-09-03 0.424 0 +0
2018-09-04 2018-08-31 0.430 0 +0
2018-09-03 2018-08-30 0.442 0 +0
2018-08-31 2018-08-29 0.442 0 +0
2018-08-30 2018-08-28 0.430 0 +0
2018-08-29 2018-08-27 0.460 0 +0
2018-08-28 2018-08-24 0.460 0 +0
2018-08-27 2018-08-23 0.460 0 +0
2018-08-24 2018-08-22 0.448 0 +0
2018-08-23 2018-08-21 0.460 0 +0
2018-08-22 2018-08-20 0.460 0 +0
2018-08-21 2018-08-17 0.466 0 +0
2018-08-20 2018-08-16 0.454 0 +0
2018-08-17 2018-08-15 0.466 0 +0
2018-08-16 2018-08-14 0.483 0 +0
2018-08-15 2018-08-13 0.483 0 +0
2018-08-14 2018-08-10 0.483 0 +0
2018-08-13 2018-08-09 0.483 0 +0
2018-08-10 2018-08-08 0.477 0 +0
2018-08-09 2018-08-07 0.477 0 +0
2018-08-08 2018-08-06 0.477 0 +0
2018-08-07 2018-08-03 0.477 0 +0
2018-08-06 2018-08-02 0.483 0 +0
2018-08-03 2018-08-01 0.489 0 +0
2018-08-02 2018-07-31 0.483 0 +0
2018-08-01 2018-07-30 0.489 0 +0
2018-07-31 2018-07-27 0.489 0 +0
2018-07-30 2018-07-26 0.501 0 +0
2018-07-27 2018-07-25 0.495 0 +0
2018-07-26 2018-07-24 0.495 0 +0
2018-07-25 2018-07-23 0.495 0 +0
2018-07-24 2018-07-20 0.489 0 +0
2018-07-23 2018-07-19 0.495 0 +0
2018-07-20 2018-07-18 0.477 0 +0
2018-07-19 2018-07-17 0.489 0 +0
2018-07-18 2018-07-16 0.543 0 +0
2018-07-17 2018-07-13 0.519 0 +0
2018-07-16 2018-07-12 0.543 0 +0
2018-07-13 2018-07-11 0.531 0 +0
2018-07-12 2018-07-10 0.537 0 +0
2018-07-11 2018-07-09 0.513 0 +0
2018-07-10 2018-07-06 0.513 0 +0
2018-07-09 2018-07-05 0.513 0 +0
2018-07-06 2018-07-04 0.519 0 +0
2018-07-05 2018-07-03 0.525 0 +0
2018-07-04 2018-06-29 0.537 0 +0
2018-07-03 2018-06-28 0.537 0 +0
2018-06-29 2018-06-27 0.549 0 +0
2018-06-28 2018-06-26 0.555 0 +0
2018-06-27 2018-06-25 0.555 0 +0
2018-06-26 2018-06-22 0.561 0 +0
2018-06-25 2018-06-21 0.549 0 +0
2018-06-22 2018-06-20 0.555 0 +0
2018-06-21 2018-06-19 0.555 0 +0
2018-06-20 2018-06-15 0.561 0 +0
2018-06-19 2018-06-14 0.561 0 +0
2018-06-15 2018-06-13 0.567 0 +0
2018-06-14 2018-06-12 0.600 0 +0
2018-06-13 2018-06-11 0.600 0 +0
2018-06-12 2018-06-08 0.594 0 +0
2018-06-11 2018-06-07 0.582 0 +0
2018-06-08 2018-06-06 0.576 0 +0
2018-06-07 2018-06-05 0.570 0 +0
2018-06-06 2018-06-04 0.582 0 +0
2018-06-05 2018-06-01 0.582 0 +0
2018-06-04 2018-05-31 0.582 0 +0
2018-06-01 2018-05-30 0.576 0 +0
2018-05-31 2018-05-29 0.576 0 +0
2018-05-30 2018-05-28 0.582 0 +0
2018-05-29 2018-05-25 0.576 0 +0
2018-05-28 2018-05-24 0.576 0 +0
2018-05-25 2018-05-23 0.576 0 +0
2018-05-24 2018-05-21 0.594 0 +0
2018-05-23 2018-05-18 0.600 0 +0
2018-05-21 2018-05-17 0.588 0 +0
2018-05-18 2018-05-16 0.594 0 +0
2018-05-17 2018-05-15 0.594 0 +0
2018-05-16 2018-05-14 0.612 0 +0
2018-05-15 2018-05-11 0.594 0 +0
2018-05-14 2018-05-10 0.600 0 +0
2018-05-11 2018-05-09 0.588 0 +0
2018-05-10 2018-05-08 0.594 0 +0
2018-05-09 2018-05-07 0.588 0 +0
2018-05-08 2018-05-04 0.576 0 +0
2018-05-07 2018-05-03 0.576 0 +0
2018-05-04 2018-05-02 0.588 0 +0
2018-05-03 2018-04-30 0.588 0 +0
2018-05-02 2018-04-27 0.588 0 +0
2018-04-30 2018-04-26 0.594 0 +0
2018-04-27 2018-04-25 0.588 0 +0
2018-04-26 2018-04-24 0.594 0 +0
2018-04-25 2018-04-23 0.594 0 +0
2018-04-24 2018-04-20 0.612 0 +0
2018-04-23 2018-04-19 0.612 0 +0
2018-04-20 2018-04-18 0.625 0 +0
2018-04-19 2018-04-17 0.637 0 +0
2018-04-18 2018-04-16 0.637 0 +0
2018-04-17 2018-04-13 0.649 0 +0
2018-04-16 2018-04-12 0.637 0 +0
2018-04-13 2018-04-11 0.637 0 +0
2018-04-12 2018-04-10 0.649 0 +0
2018-04-11 2018-04-09 0.637 0 +0
2018-04-10 2018-04-06 0.637 0 +0
2018-04-09 2018-04-04 0.637 0 +0
2018-04-06 2018-04-03 0.625 0 +0
2018-04-04 2018-03-29 0.637 0 +0
2018-04-03 2018-03-28 0.661 0 +0
2018-03-29 2018-03-27 0.661 0 +0
2018-03-28 2018-03-26 0.649 0 +0
2018-03-27 2018-03-23 0.661 0 +0
2018-03-26 2018-03-22 0.686 0 +0
2018-03-23 2018-03-21 0.674 0 +0
2018-03-22 2018-03-20 0.674 0 +0
2018-03-21 2018-03-19 0.674 0 +0
2018-03-20 2018-03-16 0.674 0 +0
2018-03-19 2018-03-15 0.674 0 +0
2018-03-16 2018-03-14 0.686 0 +0
2018-03-15 2018-03-13 0.674 0 +0
2018-03-14 2018-03-12 0.674 0 +0
2018-03-13 2018-03-09 0.686 0 +0
2018-03-12 2018-03-08 0.674 0 +0
2018-03-09 2018-03-07 0.674 0 +0
2018-03-08 2018-03-06 0.686 0 +0
2018-03-07 2018-03-05 0.674 0 +0
2018-03-06 2018-03-02 0.686 0 +0
2018-03-05 2018-03-01 0.674 0 +0
2018-03-02 2018-02-28 0.686 0 +0
2018-03-01 2018-02-27 0.686 0 +0
2018-02-28 2018-02-26 0.686 0 +0
2018-02-27 2018-02-23 0.686 0 +0
2018-02-26 2018-02-22 0.698 0 +0
2018-02-23 2018-02-21 0.698 0 +0
2018-02-22 2018-02-20 0.686 0 +0
2018-02-21 2018-02-15 0.698 0 +0
2018-02-20 2018-02-13 0.686 0 +0
2018-02-14 2018-02-12 0.674 0 +0
2018-02-13 2018-02-09 0.661 0 +0
2018-02-12 2018-02-08 0.698 0 +0
2018-02-09 2018-02-07 0.686 0 +0
2018-02-08 2018-02-06 0.686 0 +0
2018-02-07 2018-02-05 0.710 0 +0
2018-02-06 2018-02-02 0.723 0 +0
2018-02-05 2018-02-01 0.735 0 +0
2018-02-02 2018-01-31 0.723 0 +0
2018-02-01 2018-01-30 0.723 0 +0
2018-01-31 2018-01-29 0.747 0 +0
2018-01-30 2018-01-26 0.759 0 +0
2018-01-29 2018-01-25 0.759 0 +0
2018-01-26 2018-01-24 0.759 0 +0
2018-01-25 2018-01-23 0.747 0 +0
2018-01-24 2018-01-22 0.723 0 +0
2018-01-23 2018-01-19 0.723 0 +0
2018-01-22 2018-01-18 0.723 0 +0
2018-01-19 2018-01-17 0.723 0 +0
2018-01-18 2018-01-16 0.735 0 +0
2018-01-17 2018-01-15 0.723 0 +0
2018-01-16 2018-01-12 0.735 0 +0
2018-01-15 2018-01-11 0.735 0 +0
2018-01-12 2018-01-10 0.723 0 +0
2018-01-11 2018-01-09 0.735 0 +0
2018-01-10 2018-01-08 0.735 0 +0
2018-01-09 2018-01-05 0.723 0 +0
2018-01-08 2018-01-04 0.747 0 +0
2018-01-05 2018-01-03 0.723 0 +0
2018-01-04 2018-01-02 0.723 0 +0
2018-01-03 2017-12-29 0.698 0 +0
2018-01-02 2017-12-28 0.723 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.710 0 +0
2017-12-27 2017-12-21 0.710 0 +0
2017-12-22 2017-12-20 0.710 0 +0
2017-12-21 2017-12-19 0.723 0 +0
2017-12-20 2017-12-18 0.698 0 +0
2017-12-19 2017-12-15 0.698 0 +0
2017-12-18 2017-12-14 0.698 0 +0
2017-12-15 2017-12-13 0.698 0 +0
2017-12-14 2017-12-12 0.686 0 +0
2017-12-13 2017-12-11 0.698 0 +0
2017-12-12 2017-12-08 0.686 0 +0
2017-12-11 2017-12-07 0.674 0 +0
2017-12-08 2017-12-06 0.698 0 +0
2017-12-07 2017-12-05 0.710 0 +0
2017-12-06 2017-12-04 0.698 0 +0
2017-12-05 2017-12-01 0.710 0 +0
2017-12-04 2017-11-30 0.723 0 +0
2017-12-01 2017-11-29 0.723 0 +0
2017-11-30 2017-11-28 0.723 0 +0
2017-11-29 2017-11-27 0.710 0 +0
2017-11-28 2017-11-24 0.723 0 +0
2017-11-27 2017-11-23 0.735 0 +0
2017-11-24 2017-11-22 0.747 0 +0
2017-11-23 2017-11-21 0.747 0 +0
2017-11-22 2017-11-20 0.735 0 +0
2017-11-21 2017-11-17 0.759 0 +0
2017-11-20 2017-11-16 0.772 0 +0
2017-11-17 2017-11-15 0.796 0 +0
2017-11-16 2017-11-14 0.759 0 +0
2017-11-15 2017-11-13 0.759 0 +0
2017-11-14 2017-11-10 0.759 0 +0
2017-11-13 2017-11-09 0.759 0 +0
2017-11-10 2017-11-08 0.759 0 +0
2017-11-09 2017-11-07 0.759 0 +0
2017-11-08 2017-11-06 0.759 0 +0
2017-11-07 2017-11-03 0.772 0 +0
2017-11-06 2017-11-02 0.784 0 +0
2017-11-03 2017-11-01 0.796 0 +0
2017-11-02 2017-10-31 0.772 0 +0
2017-11-01 2017-10-30 0.784 0 +0
2017-10-31 2017-10-27 0.772 0 +0
2017-10-30 2017-10-26 0.772 0 +0
2017-10-27 2017-10-25 0.772 0 +0
2017-10-26 2017-10-24 0.772 0 +0
2017-10-25 2017-10-23 0.784 0 +0
2017-10-24 2017-10-20 0.784 0 +0
2017-10-23 2017-10-19 0.784 0 +0
2017-10-20 2017-10-18 0.808 0 +0
2017-10-19 2017-10-17 0.808 0 +0
2017-10-18 2017-10-16 0.821 0 +0
2017-10-17 2017-10-13 0.808 0 +0
2017-10-16 2017-10-12 0.833 0 +0
2017-10-13 2017-10-11 0.833 0 +0
2017-10-12 2017-10-10 0.808 0 +0
2017-10-11 2017-10-09 0.796 0 +0
2017-10-10 2017-10-06 0.796 0 +0
2017-10-09 2017-10-04 0.784 0 +0
2017-10-06 2017-10-03 0.796 0 +0
2017-10-04 2017-09-29 0.772 0 +0
2017-10-03 2017-09-28 0.772 0 +0
2017-09-29 2017-09-27 0.772 0 +0
2017-09-28 2017-09-26 0.772 0 +0
2017-09-27 2017-09-25 0.772 0 +0
2017-09-26 2017-09-22 0.784 0 +0
2017-09-25 2017-09-21 0.796 0 +0
2017-09-22 2017-09-20 0.808 0 +0
2017-09-21 2017-09-19 0.772 0 +0
2017-09-20 2017-09-18 0.772 0 +0
2017-09-19 2017-09-15 0.796 0 +0
2017-09-18 2017-09-14 0.796 0 +0
2017-09-15 2017-09-13 0.796 0 +0
2017-09-14 2017-09-12 0.808 0 +0
2017-09-13 2017-09-11 0.784 0 +0
2017-09-12 2017-09-08 0.796 0 +0
2017-09-11 2017-09-07 0.796 0 +0
2017-09-08 2017-09-06 0.796 0 +0
2017-09-07 2017-09-05 0.808 0 +0
2017-09-06 2017-09-04 0.796 0 +0
2017-09-05 2017-09-01 0.821 0 +0
2017-09-04 2017-08-31 0.870 0 +0
2017-09-01 2017-08-30 0.845 0 +0
2017-08-31 2017-08-29 0.857 0 +0
2017-08-30 2017-08-28 0.857 0 +0
2017-08-29 2017-08-25 0.845 0 +0
2017-08-28 2017-08-24 0.857 0 +0
2017-08-25 2017-08-22 0.833 0 +0
2017-08-24 2017-08-21 0.845 0 +0
2017-08-22 2017-08-18 0.870 0 +0
2017-08-21 2017-08-17 0.870 0 +0
2017-08-18 2017-08-16 0.894 0 +0
2017-08-17 2017-08-15 0.906 0 +0
2017-08-16 2017-08-14 0.821 0 +0
2017-08-15 2017-08-11 0.784 0 +0
2017-08-14 2017-08-10 0.796 0 +0
2017-08-11 2017-08-09 0.821 0 +0
2017-08-10 2017-08-08 0.833 0 +0
2017-08-09 2017-08-07 0.857 0 +0
2017-08-08 2017-08-04 0.833 0 +0
2017-08-07 2017-08-03 0.833 0 +0
2017-08-04 2017-08-02 0.857 0 +0
2017-08-03 2017-08-01 0.882 0 +0
2017-08-02 2017-07-31 0.882 0 +0
2017-08-01 2017-07-28 0.821 0 +0
2017-07-31 2017-07-27 0.808 0 +0
2017-07-28 2017-07-26 0.833 0 +0
2017-07-27 2017-07-25 0.808 0 +0
2017-07-26 2017-07-24 0.808 0 +0
2017-07-25 2017-07-21 0.821 0 +0
2017-07-24 2017-07-20 0.808 0 +0
2017-07-21 2017-07-19 0.808 0 +0
2017-07-20 2017-07-18 0.808 0 +0
2017-07-19 2017-07-17 0.821 0 +0
2017-07-18 2017-07-14 0.821 0 +0
2017-07-17 2017-07-13 0.821 0 +0
2017-07-14 2017-07-12 0.845 0 +0
2017-07-13 2017-07-11 0.808 0 +0
2017-07-12 2017-07-10 0.808 0 +0
2017-07-11 2017-07-07 0.796 0 +0
2017-07-10 2017-07-06 0.796 0 +0
2017-07-07 2017-07-05 0.796 0 +0
2017-07-06 2017-07-04 0.784 0 +0
2017-07-05 2017-07-03 0.784 0 +0
2017-07-04 2017-06-30 0.796 0 +0
2017-07-03 2017-06-29 0.796 0 +0
2017-06-30 2017-06-28 0.772 0 +0
2017-06-29 2017-06-27 0.784 0 +0
2017-06-28 2017-06-26 0.796 0 +0
2017-06-27 2017-06-23 0.808 0 +0
2017-06-26 2017-06-22 0.808 0 +0
2017-06-23 2017-06-21 0.833 0 +0
2017-06-22 2017-06-20 0.833 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.882 0 +0
2017-06-19 2017-06-15 0.894 0 +0
2017-06-16 2017-06-14 0.894 0 +0
2017-06-15 2017-06-13 0.931 0 +0
2017-06-14 2017-06-12 0.833 0 +0
2017-06-13 2017-06-09 0.833 0 +0
2017-06-12 2017-06-08 0.870 0 +0
2017-06-09 2017-06-07 0.784 0 +0
2017-06-08 2017-06-06 0.772 0 +0
2017-06-07 2017-06-05 0.824 0 +0
2017-06-06 2017-06-02 0.799 0 +0
2017-06-05 2017-06-01 0.787 0 +0
2017-06-02 2017-05-31 0.799 0 +0
2017-06-01 2017-05-29 0.799 0 +0
2017-05-31 2017-05-26 0.799 0 +0
2017-05-29 2017-05-25 0.812 0 +0
2017-05-26 2017-05-24 0.799 0 +0
2017-05-25 2017-05-23 0.812 0 +0
2017-05-24 2017-05-22 0.812 0 +0
2017-05-23 2017-05-19 0.799 0 +0
2017-05-22 2017-05-18 0.799 0 +0
2017-05-19 2017-05-17 0.799 0 +0
2017-05-18 2017-05-16 0.812 0 +0
2017-05-17 2017-05-15 0.824 0 +0
2017-05-16 2017-05-12 0.812 0 +0
2017-05-15 2017-05-11 0.824 0 +0
2017-05-12 2017-05-10 0.837 0 +0
2017-05-11 2017-05-09 0.824 0 +0
2017-05-10 2017-05-08 0.799 0 +0
2017-05-09 2017-05-05 0.812 0 +0
2017-05-08 2017-05-04 0.824 0 +0
2017-05-05 2017-05-02 0.837 0 +0
2017-05-04 2017-04-28 0.837 0 +0
2017-05-02 2017-04-27 0.837 0 +0
2017-04-28 2017-04-26 0.849 0 +0
2017-04-27 2017-04-25 0.849 0 +0
2017-04-26 2017-04-24 0.837 0 +0
2017-04-25 2017-04-21 0.849 0 +0
2017-04-24 2017-04-20 0.837 0 +0
2017-04-21 2017-04-19 0.824 0 +0
2017-04-20 2017-04-18 0.824 0 +0
2017-04-19 2017-04-13 0.862 0 +0
2017-04-18 2017-04-12 0.849 0 +0
2017-04-13 2017-04-11 0.849 0 +0
2017-04-12 2017-04-10 0.874 0 +0
2017-04-11 2017-04-07 0.874 0 +0
2017-04-10 2017-04-06 0.887 0 +0
2017-04-07 2017-04-05 0.874 0 +0
2017-04-06 2017-04-03 0.849 0 +0
2017-04-05 2017-03-31 0.874 0 +0
2017-04-03 2017-03-30 0.874 0 +0
2017-03-31 2017-03-29 0.924 0 +0
2017-03-30 2017-03-28 0.899 0 +0
2017-03-29 2017-03-27 0.887 0 +0
2017-03-28 2017-03-24 0.924 0 +0
2017-03-27 2017-03-23 0.936 0 +0
2017-03-24 2017-03-22 0.924 0 +0
2017-03-23 2017-03-21 0.936 0 +0
2017-03-22 2017-03-20 0.924 0 +0
2017-03-21 2017-03-17 0.936 0 +0
2017-03-20 2017-03-16 0.974 0 +0
2017-03-17 2017-03-15 1.011 0 +0
2017-03-16 2017-03-14 0.899 0 +0
2017-03-15 2017-03-13 0.824 0 +0
2017-03-14 2017-03-10 0.774 0 +0
2017-03-13 2017-03-09 0.749 0 +0
2017-03-10 2017-03-08 0.774 0 +0
2017-03-09 2017-03-07 0.762 0 +0
2017-03-08 2017-03-06 0.774 0 +0
2017-03-07 2017-03-03 0.749 0 +0
2017-03-06 2017-03-02 0.787 0 +0
2017-03-03 2017-03-01 0.774 0 +0
2017-03-02 2017-02-28 0.787 0 +0
2017-03-01 2017-02-27 0.787 0 +0
2017-02-28 2017-02-24 0.812 0 +0
2017-02-27 2017-02-23 0.812 0 +0
2017-02-24 2017-02-22 0.812 0 +0
2017-02-23 2017-02-21 0.812 0 +0
2017-02-22 2017-02-20 0.799 0 +0
2017-02-21 2017-02-17 0.812 0 +0
2017-02-20 2017-02-16 0.799 0 +0
2017-02-17 2017-02-15 0.799 0 +0
2017-02-16 2017-02-14 0.774 0 +0
2017-02-15 2017-02-13 0.762 0 +0
2017-02-14 2017-02-10 0.762 0 +0
2017-02-13 2017-02-09 0.749 0 +0
2017-02-10 2017-02-08 0.724 0 +0
2017-02-09 2017-02-07 0.749 0 +0
2017-02-08 2017-02-06 0.749 0 +0
2017-02-07 2017-02-03 0.724 0 +0
2017-02-06 2017-02-02 0.712 0 +0
2017-02-03 2017-02-01 0.699 0 +0
2017-02-02 2017-01-27 0.699 0 +0
2017-02-01 2017-01-25 0.724 0 +0
2017-01-26 2017-01-24 0.712 0 +0
2017-01-25 2017-01-23 0.699 0 -1,498,435
2016-11-08 2016-11-04 0.749 1,498,435 -40,044 0.10% 1,122,600
2016-11-07 2016-11-03 0.749 1,538,479 -40,044 0.10% 1,152,600
2016-11-03 2016-11-01 0.749 1,578,523 +80,088 0.11% 1,182,600
2016-10-28 2016-10-26 0.762 1,498,435 +280,305 0.10% 1,141,310
2016-10-27 2016-10-25 0.774 1,218,130 +112,123 0.08% 943,020
2016-10-26 2016-10-24 0.774 1,106,007 -32,035 0.08% 856,220
2016-10-24 2016-10-19 0.712 1,138,042 +8,009 0.08% 809,970
2016-10-19 2016-10-17 0.737 1,130,033 +40,043 0.08% 832,490
2016-10-18 2016-10-14 0.699 1,089,990 +320,350 0.07% 762,160
2016-10-14 2016-10-12 0.712 769,640 +328,358 0.05% 547,770
2016-08-24 2016-08-22 0.799 441,282 -48,052 0.03% 352,640
2016-08-22 2016-08-18 0.837 489,334 +48,052 0.03% 409,370
2016-06-24 2016-06-22 0.762 441,282 -8,008 0.03% 336,110
2016-06-08 2016-06-06 0.808 449,290 +5,184 0.03% 363,231
2016-04-21 2016-04-19 0.859 444,106 -19,791 0.03% 381,480
2016-04-12 2016-04-08 0.884 463,897 -237,490 0.03% 410,200
2015-11-30 2015-11-26 0.947 701,387 -55,414 0.05% 664,500
2015-11-27 2015-11-25 0.884 756,801 -23,749 0.05% 669,200
2015-11-25 2015-11-23 0.897 780,550 -554,144 0.05% 700,060
2015-10-26 2015-10-22 0.834 1,334,694 +554,144 0.09% 1,112,760
2015-10-20 2015-10-16 0.720 780,550 -9,500 0.05% 562,020
2015-09-07 2015-09-02 0.575 790,050 -94,996 0.05% 454,090
2015-09-02 2015-08-31 0.606 885,046 +94,996 0.06% 536,640
2015-09-01 2015-08-28 0.632 790,050 -94,996 0.05% 499,000
2015-08-31 2015-08-27 0.606 885,046 +158,327 0.06% 536,640
2015-08-28 2015-08-26 0.581 726,719 +94,996 0.05% 422,280
2015-08-14 2015-08-12 0.771 631,723 +79,163 0.04% 486,780
2015-08-07 2015-08-05 0.783 552,560 -71,247 0.04% 432,760
2015-08-04 2015-07-31 0.884 623,807 +79,163 0.04% 551,600
2015-08-03 2015-07-30 0.897 544,644 +71,247 0.04% 488,480
2015-07-30 2015-07-28 0.935 473,397 +1,584 0.03% 442,520
2015-07-28 2015-07-24 1.036 471,813 -7,917 0.04% 488,720
2015-07-24 2015-07-22 0.897 479,730 +7,917 0.04% 430,260
2015-07-22 2015-07-20 0.872 471,813 +79,163 0.04% 411,240
2015-07-21 2015-07-17 0.884 392,650 -79,163 0.03% 347,200
2015-07-17 2015-07-15 0.859 471,813 +118,745 0.04% 405,280
2015-07-02 2015-06-29 1.041 353,068 +10,384 0.03% 367,612
2015-06-24 2015-06-22 1.015 342,684 +7,683 0.03% 347,880
2015-06-10 2015-06-08 1.165 335,001 +1,904 0.03% 390,258
2015-05-15 2015-05-13 1.139 333,097 -68,759 0.03% 379,320
2015-05-14 2015-05-12 1.178 401,856 +7,640 0.03% 473,400
2015-05-13 2015-05-11 1.257 394,216 +76,399 0.03% 495,360
2015-04-09 2015-04-02 0.890 317,817 -45,840 0.03% 282,880
2015-03-30 2015-03-26 0.864 363,657 -38,199 0.03% 314,160
2015-03-27 2015-03-25 0.916 401,856 +38,199 0.03% 368,200
2015-03-09 2015-03-05 0.785 363,657 -30,559 0.03% 285,600
2015-02-24 2015-02-18 0.812 394,216 -76,398 0.03% 319,920
2015-02-13 2015-02-11 0.707 470,614 +76,398 0.04% 332,640
2015-01-29 2015-01-27 0.733 394,216 +30,559 0.03% 288,960
2014-11-28 2014-11-26 0.890 363,657 +7,640 0.03% 323,680
2014-11-24 2014-11-20 0.929 356,017 +7,640 0.03% 330,860
2014-11-18 2014-11-14 1.086 348,377 -7,640 0.03% 378,480
2014-11-07 2014-11-05 1.021 356,017 +38,200 0.03% 363,480
2014-09-03 2014-09-01 0.668 317,817 -7,640 0.03% 212,160
2014-06-04 2014-05-30 0.635 325,457 -34,411 0.03% 206,632
2014-05-30 2014-05-28 0.635 359,868 +37,801 0.03% 228,480
2013-12-03 2013-11-29 0.794 322,067 -90,723 0.04% 255,600
2013-11-29 2013-11-27 0.754 412,790 +90,723 0.05% 311,220
2013-11-15 2013-11-13 0.780 322,067 -75,603 0.04% 251,340
2013-11-11 2013-11-07 0.767 397,670 +75,603 0.04% 305,080
2013-10-23 2013-10-21 0.675 322,067 -68,042 0.04% 217,260
2013-10-21 2013-10-17 0.688 390,109 +68,042 0.04% 268,320
2013-06-24 2013-06-20 0.642 322,067 -7,560 0.04% 206,610
2013-05-30 2013-05-28 0.655 329,627 +3,363 0.04% 215,842
2013-02-21 2013-02-19 0.788 326,264 +74,831 0.04% 257,240
2013-01-08 2013-01-04 0.775 251,433 +7,483 0.03% 194,880
2013-01-02 2012-12-27 0.735 243,950 -14,966 0.03% 179,300
2012-05-30 2012-05-28 0.613 258,916 +2,232 0.03% 158,799
2012-03-08 2012-03-06 0.917 256,684 -37,093 0.03% 235,280
2012-03-05 2012-03-01 1.051 293,777 +37,093 0.03% 308,880
2012-01-16 2012-01-12 0.782 256,684 -60,585 0.03% 200,680
2011-10-10 2011-10-06 0.822 317,269 -31,187 0.04% 260,949
2011-06-21 2011-06-17 1.371 348,456 -437,698 0.04% 477,667
2011-06-15 2011-06-13 1.453 786,154 -29,180 0.09% 1,142,327
2011-06-14 2011-06-10 1.480 815,334 +29,180 0.10% 1,207,080
2011-06-10 2011-06-08 1.535 786,154 -291,799 0.09% 1,206,987
2011-06-07 2011-06-02 1.549 1,077,953 +72,950 0.13% 1,669,764
2011-06-03 2011-06-01 1.563 1,005,003 +218,849 0.12% 1,570,540
2011-06-02 2011-05-31 1.563 786,154 -58,360 0.09% 1,228,540
2011-06-01 2011-05-30 1.535 844,514 -58,359 0.10% 1,296,587
2011-05-31 2011-05-27 1.494 902,873 +240,733 0.11% 1,349,056
2011-05-30 2011-05-26 1.494 662,140 +124,015 0.08% 989,357
2011-05-27 2011-05-25 1.480 538,125 +58,359 0.06% 796,680
2011-05-26 2011-05-24 1.508 479,766 +109,425 0.06% 723,434
2011-05-25 2011-05-23 1.522 370,341 +21,885 0.04% 563,510
2011-04-20 2011-04-18 1.494 348,456 -36,475 0.04% 520,657
2011-04-19 2011-04-15 1.467 384,931 +36,475 0.05% 564,604
2011-04-13 2011-04-11 1.535 348,456 -7,295 0.04% 534,987
2011-04-11 2011-04-07 1.576 355,751 +14,590 0.04% 560,817
2011-04-07 2011-04-04 1.549 341,161 +72,949 0.04% 528,463
2011-04-01 2011-03-30 1.480 268,212 +36,475 0.03% 397,081
2011-03-29 2011-03-25 1.343 231,737 +8,511 0.03% 311,314
2011-03-15 2011-03-11 1.261 223,226 -21,885 0.03% 281,520
2011-03-03 2011-03-01 1.340 245,111 +1,843 0.03% 328,389
2011-02-07 2011-01-31 1.340 243,268 -21,720 0.03% 325,920
2011-01-14 2011-01-12 1.436 264,988 +21,720 0.04% 380,640
2011-01-13 2011-01-11 1.354 243,268 -7,240 0.03% 329,280
2011-01-11 2011-01-07 1.367 250,508 -28,960 0.03% 342,540
2011-01-10 2011-01-06 1.395 279,468 +21,720 0.04% 389,859
2011-01-07 2011-01-05 1.547 257,748 +14,480 0.04% 398,720
2011-01-03 2010-12-29 1.271 243,268 -7,240 0.03% 309,120
2010-12-29 2010-12-24 1.271 250,508 -72,401 0.03% 318,320
2010-12-22 2010-12-20 1.326 322,909 +7,240 0.04% 428,160
2010-12-20 2010-12-16 1.340 315,669 -14,480 0.04% 422,920
2010-12-16 2010-12-14 1.354 330,149 +14,480 0.05% 446,880
2010-12-07 2010-12-03 1.519 315,669 -14,480 0.04% 479,600
2010-12-06 2010-12-02 1.533 330,149 +86,881 0.05% 506,160
2010-12-03 2010-12-01 1.450 243,268 -7,240 0.03% 352,800
2010-12-01 2010-11-29 1.519 250,508 -217,203 0.03% 380,600
2010-11-25 2010-11-23 1.561 467,711 -72,401 0.06% 729,979
2010-11-24 2010-11-22 1.644 540,112 -57,921 0.07% 887,739
2010-11-23 2010-11-19 1.823 598,033 +137,562 0.08% 1,090,319
2010-11-19 2010-11-17 1.561 460,471 +7,240 0.06% 718,680
2010-11-18 2010-11-16 1.685 453,231 +14,480 0.06% 763,720
2010-11-17 2010-11-15 1.685 438,751 -7,240 0.06% 739,320
2010-11-11 2010-11-09 1.920 445,991 -7,240 0.06% 856,240
2010-11-08 2010-11-04 1.920 453,231 -14,480 0.06% 870,140
2010-11-05 2010-11-03 1.947 467,711 +231,683 0.06% 910,859
2010-11-04 2010-11-02 1.837 236,028 -36,200 0.03% 433,581
2010-11-03 2010-11-01 1.878 272,228 +7,240 0.04% 511,359
2010-11-02 2010-10-29 1.947 264,988 +14,480 0.04% 516,060
2010-11-01 2010-10-28 1.947 250,508 +14,480 0.03% 487,860
2010-10-29 2010-10-27 2.072 236,028 -57,921 0.03% 489,001
2010-10-28 2010-10-26 1.975 293,949 +108,602 0.04% 580,581
2010-10-27 2010-10-25 1.782 185,347 -173,763 0.03% 330,240
2010-10-26 2010-10-22 2.099 359,110 -166,522 0.05% 753,921
2010-10-21 2010-10-19 1.133 525,632 -21,721 0.07% 595,320
2010-10-20 2010-10-18 1.133 547,353 +21,721 0.08% 619,920
2010-10-08 2010-10-06 1.077 525,632 -43,441 0.07% 566,280
2010-10-07 2010-10-05 1.064 569,073 -28,960 0.08% 605,220
2010-10-04 2010-09-29 1.146 598,033 +65,161 0.08% 685,580
2010-09-01 2010-08-30 0.967 532,872 -28,961 0.07% 515,200
2010-06-30 2010-06-28 0.953 561,833 +14,480 0.08% 535,440
2010-06-22 2010-06-18 0.967 547,353 -36,200 0.08% 529,200
2010-06-21 2010-06-17 1.022 583,553 +14,480 0.08% 596,440
2010-06-18 2010-06-15 1.036 569,073 -36,200 0.08% 589,500
2010-06-15 2010-06-11 0.981 605,273 +36,200 0.08% 593,560
2010-06-04 2010-06-02 1.022 569,073 -86,881 0.08% 581,640
2010-05-31 2010-05-27 0.953 655,954 -14,481 0.09% 625,140
2010-05-25 2010-05-20 1.064 670,435 -21,720 0.09% 713,021
2010-05-13 2010-05-11 1.202 692,155 -21,720 0.10% 831,720
2010-05-10 2010-05-06 1.202 713,875 -14,480 0.10% 857,820
2010-04-30 2010-04-28 1.367 728,355 +14,480 0.10% 995,939
2010-04-29 2010-04-27 1.409 713,875 -28,961 0.10% 1,005,720
2010-04-27 2010-04-23 1.450 742,836 +14,481 0.10% 1,077,301
2010-04-26 2010-04-22 1.381 728,355 -21,721 0.10% 1,005,999
2010-04-22 2010-04-20 1.340 750,076 -79,641 0.10% 1,004,920
2010-04-21 2010-04-19 1.492 829,717 +65,161 0.11% 1,237,680
2010-04-20 2010-04-16 1.492 764,556 +7,240 0.11% 1,140,480
2010-04-16 2010-04-14 1.450 757,316 +246,164 0.10% 1,098,300
2010-04-15 2010-04-13 1.506 511,152 +50,681 0.07% 769,540
2010-04-14 2010-04-12 1.326 460,471 +14,480 0.06% 610,560
2010-03-26 2010-03-24 1.326 445,991 +14,480 0.06% 591,360
2010-03-25 2010-03-23 1.354 431,511 -14,480 0.06% 584,080
2010-03-24 2010-03-22 1.395 445,991 +14,480 0.06% 622,160
2010-03-19 2010-03-17 1.340 431,511 -72,401 0.06% 578,120
2010-03-18 2010-03-16 1.243 503,912 +72,401 0.07% 626,400
2010-03-16 2010-03-12 1.229 431,511 +14,480 0.06% 530,440
2010-03-02 2010-02-26 1.312 417,031 +7,241 0.06% 547,201
2010-01-21 2010-01-19 1.519 409,790 +14,480 0.06% 622,599
2010-01-15 2010-01-13 1.533 395,310 -36,201 0.06% 606,060
2010-01-14 2010-01-12 1.561 431,511 -36,200 0.06% 673,480
2010-01-13 2010-01-11 1.478 467,711 +36,200 0.07% 691,220
2010-01-12 2010-01-08 1.547 431,511 +36,201 0.06% 667,520
2010-01-11 2010-01-07 1.561 395,310 +7,240 0.06% 616,980
2010-01-08 2010-01-06 1.561 388,070 +72,401 0.06% 605,680
2010-01-07 2010-01-05 1.630 315,669 +72,401 0.05% 514,480
2009-12-29 2009-12-24 1.519 243,268 -7,240 0.04% 369,600
2009-12-21 2009-12-17 1.450 250,508 -43,441 0.04% 363,300
2009-12-14 2009-12-10 1.657 293,949 -144,802 0.04% 487,201
2009-12-11 2009-12-09 1.796 438,751 -50,681 0.07% 787,800
2009-12-10 2009-12-08 1.768 489,432 -7,240 0.07% 865,281
2009-12-09 2009-12-07 1.740 496,672 +65,161 0.07% 864,360
2009-12-07 2009-12-03 1.796 431,511 +43,441 0.06% 774,800
2009-12-04 2009-12-02 1.726 388,070 -14,480 0.06% 670,000
2009-12-02 2009-11-30 1.575 402,550 +130,322 0.06% 633,840
2009-11-20 2009-11-18 1.644 272,228 +21,720 0.04% 447,440
2009-11-16 2009-11-12 1.878 250,508 +14,480 0.04% 470,560
2009-11-13 2009-11-11 1.934 236,028 +43,441 0.04% 456,401
2009-08-04 2009-07-31 1.326 192,587 +14,480 0.03% 255,360
2009-07-27 2009-07-23 1.395 178,107 +14,480 0.03% 248,460
2009-07-17 2009-07-15 1.561 163,627 +14,481 0.02% 255,381
2009-07-16 2009-07-14 1.381 149,146 +7,240 0.02% 206,000
2009-07-10 2009-07-08 1.892 141,906 -14,480 0.02% 268,520
2009-07-06 2009-07-02 1.630 156,386 +14,480 0.02% 254,879
2009-07-02 2009-06-29 1.243 141,906 -14,480 0.02% 176,400
2009-06-16 2009-06-12 1.188 156,386 +14,480 0.02% 185,759
2008-05-28 2008-05-26 1.975 141,906 -14,480 0.02% 280,280
2008-05-08 2008-05-06 2.265 156,386 +14,480 0.02% 354,239
2008-04-22 2008-04-18 2.417 141,906 -14,480 0.02% 342,999
2007-12-06 2007-12-04 3.287 156,386 -144,803 0.02% 514,079
2007-12-04 2007-11-30 3.315 301,189 -14,480 0.05% 998,401
2007-11-20 2007-11-16 3.315 315,669 -21,720 0.05% 1,046,400
2007-11-13 2007-11-09 3.370 337,389 -144,803 0.05% 1,137,039
2007-10-04 2007-10-02 3.218 482,192 -55,386 0.07% 1,551,781
2007-10-03 2007-09-28 3.273 537,578 +55,386 0.08% 1,759,724
2007-09-28 2007-09-25 3.232 482,192 -9,050 0.07% 1,558,441
2007-09-06 2007-09-04 3.729 491,242 -36,200 0.07% 1,831,951
2007-09-04 2007-08-31 3.729 527,442 -7,240 0.08% 1,966,949
2007-09-03 2007-08-30 3.688 534,682 -36,201 0.08% 1,971,794
2007-08-29 2007-08-27 3.881 570,883 -43,441 0.09% 2,215,685
2007-08-24 2007-08-22 3.329 614,324 -144,802 0.09% 2,044,886
2007-08-23 2007-08-21 3.384 759,126 +7,240 0.11% 2,568,825
2007-08-15 2007-08-13 3.757 751,886 -14,480 0.11% 2,824,721
2007-08-09 2007-08-07 3.688 766,366 -36,201 0.12% 2,826,195
2007-08-07 2007-08-03 4.088 802,567 +14,481 0.12% 3,281,162
2007-08-06 2007-08-02 4.130 788,086 +14,480 0.12% 3,254,614
2007-08-03 2007-08-01 4.296 773,606 +65,161 0.12% 3,323,034
2007-08-01 2007-07-30 3.702 708,445 +21,720 0.11% 2,622,380
2007-07-27 2007-07-25 3.992 686,725 -14,480 0.10% 2,741,166
2007-07-25 2007-07-23 4.075 701,205 -21,720 0.11% 2,857,075
2007-07-24 2007-07-20 4.185 722,925 +231,683 0.11% 3,025,454
2007-07-23 2007-07-19 4.144 491,242 +14,481 0.07% 2,035,501
2007-07-19 2007-07-17 3.798 476,761 +101,361 0.07% 1,810,873
2007-07-18 2007-07-16 3.812 375,400 +123,082 0.06% 1,431,060
2007-07-16 2007-07-12 3.854 252,318 -108,602 0.04% 972,315
2007-07-12 2007-07-10 3.342 360,920 -7,240 0.05% 1,206,371
2007-07-11 2007-07-09 3.315 368,160 +86,882 0.06% 1,220,401
2007-07-09 2007-07-05 3.398 281,278 +7,240 0.04% 955,709
2007-07-06 2007-07-04 3.329 274,038 +14,480 0.04% 912,184
2007-07-05 2007-07-03 3.273 259,558 +7,240 0.04% 849,645
2007-07-03 2007-06-28 3.121 252,318 +7,240 0.04% 787,610
2007-06-28 2007-06-26 3.052 245,078 -14,480 0.04% 748,085
2007-06-27 2007-06-25 3.052 259,558 +7,240 0.04% 792,285
2007-06-26 2007-06-22 2.610 252,318 0.04% 658,665

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top