History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-02 | 2025-09-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-11 | 2025-09-09 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-29 | 2025-08-27 | 0.690 | 40,000 | +30,000 | 0.00% | 27,600 |
| 2025-06-20 | 2025-06-18 | 0.455 | 10,000 | +115 | 0.00% | 4,552 |
| 2025-02-27 | 2025-02-25 | 0.475 | 9,885 | -98,851 | 0.00% | 4,700 |
| 2025-02-25 | 2025-02-21 | 0.475 | 108,736 | -98,850 | 0.00% | 51,700 |
| 2025-02-20 | 2025-02-18 | 0.475 | 207,586 | +197,701 | 0.01% | 98,700 |
| 2024-06-21 | 2024-06-19 | 0.405 | 9,885 | +128 | 0.00% | 4,002 |
| 2023-06-15 | 2023-06-13 | 0.762 | 9,757 | +39 | 0.00% | 7,430 |
| 2023-02-06 | 2023-02-02 | 1.008 | 9,718 | -19,435 | 0.00% | 9,800 |
| 2023-02-03 | 2023-02-01 | 1.039 | 29,153 | +19,435 | 0.00% | 30,300 |
| 2022-12-05 | 2022-12-01 | 0.864 | 9,718 | -19,435 | 0.00% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.875 | 29,153 | +19,435 | 0.00% | 25,500 |
| 2022-09-07 | 2022-09-05 | 1.019 | 9,718 | -9,717 | 0.00% | 9,900 |
| 2022-08-30 | 2022-08-26 | 1.060 | 19,435 | -19,436 | 0.00% | 20,600 |
| 2022-08-29 | 2022-08-25 | 1.060 | 38,871 | +19,436 | 0.00% | 41,200 |
| 2022-08-10 | 2022-08-08 | 1.070 | 19,435 | -19,436 | 0.00% | 20,800 |
| 2022-08-09 | 2022-08-05 | 1.091 | 38,871 | +19,436 | 0.00% | 42,400 |
| 2022-08-05 | 2022-08-03 | 1.060 | 19,435 | -9,718 | 0.00% | 20,600 |
| 2022-08-04 | 2022-08-02 | 1.060 | 29,153 | +9,718 | 0.00% | 30,900 |
| 2022-08-03 | 2022-08-01 | 1.111 | 19,435 | -19,436 | 0.00% | 21,600 |
| 2022-08-02 | 2022-07-29 | 1.101 | 38,871 | +19,436 | 0.00% | 42,800 |
| 2022-07-15 | 2022-07-13 | 1.173 | 19,435 | -19,436 | 0.00% | 22,800 |
| 2022-07-14 | 2022-07-12 | 1.214 | 38,871 | +19,436 | 0.00% | 47,200 |
| 2022-07-11 | 2022-07-07 | 1.307 | 19,435 | -19,436 | 0.00% | 25,400 |
| 2022-07-08 | 2022-07-06 | 1.255 | 38,871 | -19,435 | 0.00% | 48,800 |
| 2022-07-06 | 2022-07-04 | 1.297 | 58,306 | +19,435 | 0.00% | 75,600 |
| 2022-07-05 | 2022-06-30 | 1.327 | 38,871 | +19,436 | 0.00% | 51,601 |
| 2022-06-29 | 2022-06-27 | 1.369 | 19,435 | -19,436 | 0.00% | 26,600 |
| 2022-06-28 | 2022-06-24 | 1.369 | 38,871 | +19,436 | 0.00% | 53,201 |
| 2022-06-22 | 2022-06-20 | 1.300 | 19,435 | +45 | 0.00% | 25,259 |
| 2022-06-20 | 2022-06-16 | 1.320 | 19,390 | -9,695 | 0.00% | 25,600 |
| 2022-06-14 | 2022-06-10 | 1.423 | 29,085 | -48,474 | 0.00% | 41,401 |
| 2022-06-13 | 2022-06-09 | 1.258 | 77,559 | +19,390 | 0.00% | 97,600 |
| 2022-06-09 | 2022-06-07 | 1.310 | 58,169 | +19,389 | 0.00% | 76,200 |
| 2022-06-08 | 2022-06-06 | 1.382 | 38,780 | +19,390 | 0.00% | 53,601 |
| 2022-06-02 | 2022-05-31 | 1.300 | 19,390 | -19,390 | 0.00% | 25,200 |
| 2022-05-30 | 2022-05-26 | 1.300 | 38,780 | +9,695 | 0.00% | 50,401 |
| 2022-05-27 | 2022-05-25 | 1.269 | 29,085 | -9,695 | 0.00% | 36,900 |
| 2022-05-26 | 2022-05-24 | 1.227 | 38,780 | -19,389 | 0.00% | 47,601 |
| 2022-05-25 | 2022-05-23 | 1.197 | 58,169 | +19,389 | 0.00% | 69,600 |
| 2022-05-23 | 2022-05-19 | 1.258 | 38,780 | +29,085 | 0.00% | 48,801 |
| 2022-05-19 | 2022-05-17 | 1.186 | 9,695 | -29,085 | 0.00% | 11,500 |
| 2022-05-13 | 2022-05-11 | 0.980 | 38,780 | -19,389 | 0.00% | 38,000 |
| 2022-05-12 | 2022-05-10 | 0.949 | 58,169 | +19,389 | 0.00% | 55,200 |
| 2022-04-20 | 2022-04-14 | 1.093 | 38,780 | +19,390 | 0.00% | 42,401 |
| 2022-04-19 | 2022-04-13 | 1.052 | 19,390 | +9,695 | 0.00% | 20,400 |
| 2022-03-03 | 2022-03-01 | 1.248 | 9,695 | -19,390 | 0.00% | 12,100 |
| 2022-03-02 | 2022-02-28 | 1.207 | 29,085 | +19,390 | 0.00% | 35,100 |
| 2021-12-13 | 2021-12-09 | 1.991 | 9,695 | +9,695 | 0.00% | 19,300 |
| 2021-11-29 | 2021-11-25 | 1.980 | 0 | -9,695 | ||
| 2021-11-26 | 2021-11-24 | 2.001 | 9,695 | +9,695 | 0.00% | 19,400 |
| 2021-11-25 | 2021-11-23 | 1.846 | 0 | -9,695 | ||
| 2021-11-24 | 2021-11-22 | 1.877 | 9,695 | +9,695 | 0.00% | 18,200 |
| 2021-08-25 | 2021-08-23 | 1.485 | 0 | -19,390 | ||
| 2021-08-24 | 2021-08-20 | 1.372 | 19,390 | +9,695 | 0.00% | 26,600 |
| 2021-08-18 | 2021-08-16 | 1.588 | 9,695 | +9,695 | 0.00% | 15,400 |
| 2021-07-30 | 2021-07-28 | 1.619 | 0 | -19,390 | ||
| 2021-07-28 | 2021-07-26 | 1.702 | 19,390 | +9,695 | 0.00% | 33,000 |
| 2021-07-27 | 2021-07-23 | 1.754 | 9,695 | +9,695 | 0.00% | 17,000 |
| 2021-07-23 | 2021-07-21 | 1.784 | 0 | -38,780 | ||
| 2021-07-22 | 2021-07-20 | 1.723 | 38,780 | +19,390 | 0.00% | 66,801 |
| 2021-07-21 | 2021-07-19 | 1.754 | 19,390 | +19,390 | 0.00% | 34,000 |
| 2021-07-15 | 2021-07-13 | 1.888 | 0 | -19,390 | ||
| 2021-07-13 | 2021-07-09 | 1.857 | 19,390 | +9,695 | 0.00% | 36,000 |
| 2021-07-09 | 2021-07-07 | 1.898 | 9,695 | +9,695 | 0.00% | 18,400 |
| 2021-07-08 | 2021-07-06 | 1.919 | 0 | -9,695 | ||
| 2021-07-07 | 2021-07-05 | 1.857 | 9,695 | +9,695 | 0.00% | 18,000 |
| 2021-05-31 | 2021-05-27 | 2.004 | 0 | -9,680 | ||
| 2021-05-28 | 2021-05-26 | 1.911 | 9,680 | +9,680 | 0.00% | 18,501 |
| 2021-05-14 | 2021-05-12 | 1.870 | 0 | -19,359 | ||
| 2021-05-12 | 2021-05-10 | 1.829 | 19,359 | +19,359 | 0.00% | 35,399 |
| 2021-04-21 | 2021-04-19 | 2.345 | 0 | -9,680 | ||
| 2021-04-20 | 2021-04-16 | 1.839 | 9,680 | +9,680 | 0.00% | 17,800 |
| 2021-04-19 | 2021-04-15 | 1.849 | 0 | -9,680 | ||
| 2021-04-14 | 2021-04-12 | 1.787 | 9,680 | -9,679 | 0.00% | 17,300 |
| 2021-04-13 | 2021-04-09 | 1.798 | 19,359 | +19,359 | 0.00% | 34,799 |
| 2021-04-09 | 2021-04-07 | 1.880 | 0 | -9,680 | ||
| 2021-03-04 | 2021-03-02 | 2.004 | 9,680 | -9,679 | 0.00% | 19,401 |
| 2021-03-03 | 2021-03-01 | 2.066 | 19,359 | +9,679 | 0.00% | 39,999 |
| 2021-02-22 | 2021-02-18 | 2.200 | 9,680 | -9,679 | 0.00% | 21,301 |
| 2021-02-17 | 2021-02-11 | 2.252 | 19,359 | +19,359 | 0.00% | 43,599 |
| 2021-02-16 | 2021-02-09 | 2.397 | 0 | -9,680 | ||
| 2021-02-04 | 2021-02-02 | 2.273 | 9,680 | -9,679 | 0.00% | 22,001 |
| 2021-02-03 | 2021-02-01 | 2.262 | 19,359 | +9,679 | 0.00% | 43,799 |
| 2021-02-02 | 2021-01-29 | 2.293 | 9,680 | -19,359 | 0.00% | 22,201 |
| 2021-02-01 | 2021-01-28 | 2.149 | 29,039 | +9,680 | 0.00% | 62,400 |
| 2021-01-29 | 2021-01-27 | 2.262 | 19,359 | -145,196 | 0.00% | 43,799 |
| 2021-01-26 | 2021-01-22 | 2.593 | 164,555 | +9,679 | 0.01% | 426,699 |
| 2021-01-20 | 2021-01-18 | 2.686 | 154,876 | -9,679 | 0.01% | 416,001 |
| 2021-01-19 | 2021-01-15 | 2.717 | 164,555 | +9,679 | 0.01% | 447,099 |
| 2021-01-18 | 2021-01-14 | 2.572 | 154,876 | -9,679 | 0.01% | 398,401 |
| 2021-01-14 | 2021-01-12 | 2.841 | 164,555 | -19,360 | 0.01% | 467,499 |
| 2021-01-11 | 2021-01-07 | 3.120 | 183,915 | -9,680 | 0.01% | 573,800 |
| 2021-01-07 | 2021-01-05 | 2.996 | 193,595 | +9,680 | 0.01% | 580,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 183,915 | -183,915 | 0.01% | 589,000 |
| 2021-01-05 | 2020-12-31 | 2.335 | 367,830 | +319,431 | 0.01% | 858,801 |
| 2021-01-04 | 2020-12-29 | 2.624 | 48,399 | -19,359 | 0.00% | 127,001 |
| 2020-12-30 | 2020-12-28 | 3.203 | 67,758 | -9,680 | 0.00% | 217,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 77,438 | -19,359 | 0.00% | 181,600 |
| 2020-12-23 | 2020-12-21 | 1.725 | 96,797 | -29,039 | 0.00% | 166,999 |
| 2020-12-18 | 2020-12-16 | 1.353 | 125,836 | +29,039 | 0.00% | 170,299 |
| 2020-12-16 | 2020-12-14 | 1.312 | 96,797 | -48,399 | 0.00% | 127,000 |
| 2020-12-15 | 2020-12-11 | 1.364 | 145,196 | -29,039 | 0.00% | 198,000 |
| 2020-12-14 | 2020-12-10 | 1.395 | 174,235 | +19,359 | 0.01% | 243,000 |
| 2020-12-11 | 2020-12-09 | 1.333 | 154,876 | -9,679 | 0.01% | 206,400 |
| 2020-12-10 | 2020-12-08 | 1.095 | 164,555 | +38,719 | 0.01% | 180,200 |
| 2020-12-08 | 2020-12-04 | 1.074 | 125,836 | +19,359 | 0.00% | 135,199 |
| 2020-12-07 | 2020-12-03 | 0.940 | 106,477 | -9,680 | 0.00% | 100,100 |
| 2020-12-04 | 2020-12-02 | 0.909 | 116,157 | +48,399 | 0.00% | 105,600 |
| 2020-12-03 | 2020-12-01 | 1.054 | 67,758 | -29,039 | 0.00% | 71,400 |
| 2020-12-01 | 2020-11-27 | 1.147 | 96,797 | +9,679 | 0.00% | 111,000 |
| 2020-11-30 | 2020-11-26 | 1.116 | 87,118 | +19,360 | 0.00% | 97,200 |
| 2020-11-27 | 2020-11-25 | 1.116 | 67,758 | -87,118 | 0.00% | 75,600 |
| 2020-11-26 | 2020-11-24 | 0.930 | 154,876 | +48,399 | 0.01% | 144,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 106,477 | -9,680 | 0.00% | 96,800 |
| 2020-11-24 | 2020-11-20 | 0.733 | 116,157 | +19,360 | 0.00% | 85,200 |
| 2020-11-23 | 2020-11-19 | 0.620 | 96,797 | +19,359 | 0.00% | 60,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 77,438 | +9,680 | 0.00% | 48,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 67,758 | +19,359 | 0.00% | 40,600 |
| 2020-10-19 | 2020-10-15 | 0.486 | 48,399 | -48,398 | 0.00% | 23,500 |
| 2020-07-06 | 2020-07-02 | 0.514 | 96,797 | +586 | 0.00% | 49,802 |
| 2020-06-24 | 2020-06-22 | 0.551 | 96,211 | +96,211 | 0.00% | 53,000 |
| 2017-12-06 | 2017-12-04 | 0.698 | 0 | -65,307 | ||
| 2017-12-01 | 2017-11-29 | 0.723 | 65,307 | +65,307 | 0.00% | 47,200 |
| 2017-11-30 | 2017-11-28 | 0.723 | 0 | -130,614 | ||
| 2017-11-29 | 2017-11-27 | 0.710 | 130,614 | +65,307 | 0.01% | 92,800 |
| 2017-11-28 | 2017-11-24 | 0.723 | 65,307 | +65,307 | 0.00% | 47,200 |
| 2017-11-21 | 2017-11-17 | 0.759 | 0 | -65,307 | ||
| 2017-11-17 | 2017-11-15 | 0.796 | 65,307 | -65,307 | 0.00% | 52,000 |
| 2017-11-09 | 2017-11-07 | 0.759 | 130,614 | +65,307 | 0.01% | 99,200 |
| 2017-11-03 | 2017-11-01 | 0.796 | 65,307 | +65,307 | 0.00% | 52,000 |
| 2017-03-16 | 2017-03-14 | 0.899 | 0 | -48,052 | ||
| 2017-03-15 | 2017-03-13 | 0.824 | 48,052 | +48,052 | 0.00% | 39,600 |
| 2017-01-10 | 2017-01-06 | 0.712 | 0 | -48,052 | ||
| 2016-12-12 | 2016-12-08 | 0.724 | 48,052 | +16,017 | 0.00% | 34,800 |
| 2016-11-28 | 2016-11-24 | 0.749 | 32,035 | +32,035 | 0.00% | 24,000 |
| 2016-03-04 | 2016-03-02 | 0.707 | 0 | -110,829 | ||
| 2015-12-04 | 2015-12-02 | 0.910 | 110,829 | -47,498 | 0.01% | 100,800 |
| 2015-10-23 | 2015-10-20 | 0.821 | 158,327 | +158,327 | 0.01% | 130,000 |
| 2015-06-26 | 2015-06-24 | 1.119 | 0 | -3,842 | ||
| 2015-06-10 | 2015-06-08 | 1.165 | 3,842 | +22 | 0.00% | 4,476 |
| 2015-05-27 | 2015-05-22 | 1.086 | 3,820 | -137,517 | 0.00% | 4,150 |
| 2014-11-27 | 2014-11-25 | 0.903 | 141,337 | +137,517 | 0.01% | 127,650 |
| 2014-11-12 | 2014-11-10 | 0.890 | 3,820 | -38,199 | 0.00% | 3,400 |
| 2014-11-11 | 2014-11-07 | 0.864 | 42,019 | +7,640 | 0.00% | 36,300 |
| 2014-11-07 | 2014-11-05 | 1.021 | 34,379 | +7,640 | 0.00% | 35,100 |
| 2014-11-06 | 2014-11-04 | 0.864 | 26,739 | +22,919 | 0.00% | 23,100 |
| 2014-06-04 | 2014-05-30 | 0.635 | 3,820 | +40 | 0.00% | 2,425 |
| 2013-11-20 | 2013-11-18 | 0.767 | 3,780 | -22,681 | 0.00% | 2,900 |
| 2013-11-15 | 2013-11-13 | 0.780 | 26,461 | -15,120 | 0.00% | 20,650 |
| 2013-11-11 | 2013-11-07 | 0.767 | 41,581 | +37,801 | 0.00% | 31,900 |
| 2013-05-30 | 2013-05-28 | 0.655 | 3,780 | +38 | 0.00% | 2,475 |
| 2013-01-28 | 2013-01-24 | 0.788 | 3,742 | -59,864 | 0.00% | 2,950 |
| 2013-01-23 | 2013-01-21 | 0.788 | 63,606 | +59,864 | 0.01% | 50,150 |
| 2012-05-30 | 2012-05-28 | 0.613 | 3,742 | +33 | 0.00% | 2,295 |
| 2012-02-24 | 2012-02-22 | 0.917 | 3,709 | -155,791 | 0.00% | 3,400 |
| 2012-02-23 | 2012-02-21 | 0.863 | 159,500 | -111,279 | 0.02% | 137,600 |
| 2012-02-20 | 2012-02-16 | 0.876 | 270,779 | -51,930 | 0.03% | 237,250 |
| 2012-02-16 | 2012-02-14 | 0.849 | 322,709 | -51,931 | 0.04% | 274,050 |
| 2012-02-13 | 2012-02-09 | 0.890 | 374,640 | -51,930 | 0.04% | 333,300 |
| 2012-02-10 | 2012-02-08 | 0.849 | 426,570 | -74,186 | 0.05% | 362,250 |
| 2012-01-31 | 2012-01-27 | 0.795 | 500,756 | -51,930 | 0.06% | 398,250 |
| 2012-01-30 | 2012-01-26 | 0.768 | 552,686 | -51,930 | 0.06% | 424,650 |
| 2011-10-12 | 2011-10-10 | 0.836 | 604,616 | -37,093 | 0.07% | 505,300 |
| 2011-10-10 | 2011-10-06 | 0.822 | 641,709 | +10,695 | 0.07% | 527,796 |
| 2011-08-22 | 2011-08-18 | 1.261 | 631,014 | -21,885 | 0.07% | 795,800 |
| 2011-08-16 | 2011-08-12 | 1.138 | 652,899 | -36,475 | 0.08% | 742,850 |
| 2011-07-25 | 2011-07-21 | 1.357 | 689,374 | +43,770 | 0.08% | 935,550 |
| 2011-06-28 | 2011-06-24 | 1.467 | 645,604 | -36,475 | 0.08% | 946,950 |
| 2011-06-16 | 2011-06-14 | 1.467 | 682,079 | -43,770 | 0.08% | 1,000,450 |
| 2011-05-18 | 2011-05-16 | 1.576 | 725,849 | -51,065 | 0.08% | 1,144,250 |
| 2011-05-16 | 2011-05-12 | 1.522 | 776,914 | -94,834 | 0.09% | 1,182,151 |
| 2011-05-12 | 2011-05-09 | 1.604 | 871,748 | -233,439 | 0.10% | 1,398,150 |
| 2011-05-09 | 2011-05-05 | 1.453 | 1,105,187 | -36,475 | 0.13% | 1,605,900 |
| 2011-05-06 | 2011-05-04 | 1.467 | 1,141,662 | -72,949 | 0.13% | 1,674,550 |
| 2011-04-29 | 2011-04-27 | 1.480 | 1,214,611 | -145,900 | 0.14% | 1,798,200 |
| 2011-04-27 | 2011-04-21 | 1.522 | 1,360,511 | -29,179 | 0.16% | 2,070,151 |
| 2011-04-11 | 2011-04-07 | 1.576 | 1,389,690 | -14,590 | 0.16% | 2,190,749 |
| 2011-04-07 | 2011-04-04 | 1.549 | 1,404,280 | +14,590 | 0.16% | 2,175,249 |
| 2011-04-01 | 2011-03-30 | 1.480 | 1,389,690 | +80,244 | 0.16% | 2,057,399 |
| 2011-03-31 | 2011-03-29 | 1.453 | 1,309,446 | -189,669 | 0.15% | 1,902,700 |
| 2011-03-29 | 2011-03-25 | 1.343 | 1,499,115 | +102,130 | 0.18% | 2,013,900 |
| 2011-03-28 | 2011-03-24 | 1.330 | 1,396,985 | -58,360 | 0.19% | 1,857,549 |
| 2011-03-25 | 2011-03-23 | 1.289 | 1,455,345 | -43,770 | 0.20% | 1,875,300 |
| 2011-03-21 | 2011-03-17 | 1.193 | 1,499,115 | -72,949 | 0.20% | 1,787,850 |
| 2011-03-03 | 2011-03-01 | 1.340 | 1,572,064 | +11,820 | 0.21% | 2,106,185 |
| 2011-01-14 | 2011-01-12 | 1.436 | 1,560,244 | +28,960 | 0.21% | 2,241,199 |
| 2011-01-13 | 2011-01-11 | 1.354 | 1,531,284 | -28,960 | 0.21% | 2,072,700 |
| 2011-01-12 | 2011-01-10 | 1.326 | 1,560,244 | +14,480 | 0.21% | 2,068,799 |
| 2011-01-10 | 2011-01-06 | 1.395 | 1,545,764 | +130,322 | 0.21% | 2,156,350 |
| 2011-01-07 | 2011-01-05 | 1.547 | 1,415,442 | +115,842 | 0.19% | 2,189,600 |
| 2011-01-03 | 2010-12-29 | 1.271 | 1,299,600 | -21,721 | 0.18% | 1,651,400 |
| 2010-12-30 | 2010-12-28 | 1.257 | 1,321,321 | +50,681 | 0.18% | 1,660,750 |
| 2010-12-28 | 2010-12-22 | 1.326 | 1,270,640 | -14,480 | 0.17% | 1,684,800 |
| 2010-12-23 | 2010-12-21 | 1.354 | 1,285,120 | +14,480 | 0.18% | 1,739,500 |
| 2010-12-22 | 2010-12-20 | 1.326 | 1,270,640 | -57,921 | 0.17% | 1,684,800 |
| 2010-12-21 | 2010-12-17 | 1.381 | 1,328,561 | +144,802 | 0.18% | 1,835,000 |
| 2010-12-16 | 2010-12-14 | 1.354 | 1,183,759 | +21,721 | 0.16% | 1,602,301 |
| 2010-12-08 | 2010-12-06 | 1.464 | 1,162,038 | +72,401 | 0.16% | 1,701,300 |
| 2010-12-06 | 2010-12-02 | 1.533 | 1,089,637 | -86,881 | 0.15% | 1,670,550 |
| 2010-12-02 | 2010-11-30 | 1.464 | 1,176,518 | +86,881 | 0.16% | 1,722,499 |
| 2010-11-30 | 2010-11-26 | 1.575 | 1,089,637 | +72,401 | 0.15% | 1,715,700 |
| 2010-11-29 | 2010-11-25 | 1.616 | 1,017,236 | -36,201 | 0.14% | 1,643,850 |
| 2010-11-26 | 2010-11-24 | 1.616 | 1,053,437 | +36,201 | 0.15% | 1,702,351 |
| 2010-11-25 | 2010-11-23 | 1.561 | 1,017,236 | +28,961 | 0.14% | 1,587,650 |
| 2010-11-24 | 2010-11-22 | 1.644 | 988,275 | +72,401 | 0.14% | 1,624,349 |
| 2010-11-23 | 2010-11-19 | 1.823 | 915,874 | -101,362 | 0.13% | 1,669,799 |
| 2010-11-18 | 2010-11-16 | 1.685 | 1,017,236 | +43,441 | 0.14% | 1,714,100 |
| 2010-11-17 | 2010-11-15 | 1.685 | 973,795 | +28,960 | 0.13% | 1,640,900 |
| 2010-11-16 | 2010-11-12 | 1.782 | 944,835 | -7,240 | 0.13% | 1,683,450 |
| 2010-11-15 | 2010-11-11 | 1.851 | 952,075 | -14,480 | 0.13% | 1,762,100 |
| 2010-11-12 | 2010-11-10 | 1.892 | 966,555 | +50,681 | 0.13% | 1,828,950 |
| 2010-11-11 | 2010-11-09 | 1.920 | 915,874 | +72,401 | 0.13% | 1,758,349 |
| 2010-11-10 | 2010-11-08 | 1.920 | 843,473 | -28,961 | 0.12% | 1,619,350 |
| 2010-11-08 | 2010-11-04 | 1.920 | 872,434 | +65,161 | 0.12% | 1,674,951 |
| 2010-11-05 | 2010-11-03 | 1.947 | 807,273 | +7,240 | 0.11% | 1,572,151 |
| 2010-11-04 | 2010-11-02 | 1.837 | 800,033 | -14,480 | 0.11% | 1,469,651 |
| 2010-11-03 | 2010-11-01 | 1.878 | 814,513 | +86,882 | 0.11% | 1,530,000 |
| 2010-11-02 | 2010-10-29 | 1.947 | 727,631 | -86,882 | 0.10% | 1,417,049 |
| 2010-11-01 | 2010-10-28 | 1.947 | 814,513 | -43,440 | 0.11% | 1,586,250 |
| 2010-10-29 | 2010-10-27 | 2.072 | 857,953 | +72,401 | 0.12% | 1,777,499 |
| 2010-10-28 | 2010-10-26 | 1.975 | 785,552 | +144,802 | 0.11% | 1,551,549 |
| 2010-10-27 | 2010-10-25 | 1.782 | 640,750 | +181,003 | 0.09% | 1,141,650 |
| 2010-10-26 | 2010-10-22 | 2.099 | 459,747 | -166,523 | 0.06% | 965,200 |
| 2010-10-25 | 2010-10-21 | 1.146 | 626,270 | -72,401 | 0.09% | 717,950 |
| 2010-10-22 | 2010-10-20 | 1.119 | 698,671 | +72,401 | 0.10% | 781,650 |
| 2010-10-19 | 2010-10-15 | 1.105 | 626,270 | -36,200 | 0.09% | 692,000 |
| 2010-10-18 | 2010-10-14 | 1.064 | 662,470 | -57,921 | 0.09% | 704,550 |
| 2010-10-15 | 2010-10-13 | 1.036 | 720,391 | -72,401 | 0.10% | 746,250 |
| 2010-10-14 | 2010-10-12 | 1.036 | 792,792 | +36,200 | 0.11% | 821,250 |
| 2010-10-13 | 2010-10-11 | 1.022 | 756,592 | +7,240 | 0.10% | 773,300 |
| 2010-10-12 | 2010-10-08 | 1.064 | 749,352 | -28,960 | 0.10% | 796,950 |
| 2010-10-11 | 2010-10-07 | 1.050 | 778,312 | +115,842 | 0.11% | 817,000 |
| 2010-10-08 | 2010-10-06 | 1.077 | 662,470 | +72,401 | 0.09% | 713,700 |
| 2010-10-07 | 2010-10-05 | 1.064 | 590,069 | -72,401 | 0.08% | 627,550 |
| 2010-10-06 | 2010-10-04 | 1.119 | 662,470 | +28,960 | 0.09% | 741,150 |
| 2010-10-05 | 2010-09-30 | 1.174 | 633,510 | -101,362 | 0.09% | 743,750 |
| 2010-10-04 | 2010-09-29 | 1.146 | 734,872 | +57,921 | 0.10% | 842,451 |
| 2010-09-29 | 2010-09-27 | 1.050 | 676,951 | -36,200 | 0.09% | 710,600 |
| 2010-09-28 | 2010-09-24 | 1.022 | 713,151 | -21,721 | 0.10% | 728,900 |
| 2010-09-27 | 2010-09-22 | 1.022 | 734,872 | -57,920 | 0.10% | 751,100 |
| 2010-09-24 | 2010-09-21 | 1.022 | 792,792 | +57,920 | 0.11% | 810,300 |
| 2010-09-22 | 2010-09-20 | 1.022 | 734,872 | +72,402 | 0.10% | 751,100 |
| 2010-09-21 | 2010-09-17 | 1.036 | 662,470 | -43,441 | 0.09% | 686,250 |
| 2010-09-15 | 2010-09-13 | 1.022 | 705,911 | -14,480 | 0.10% | 721,500 |
| 2010-09-14 | 2010-09-10 | 0.981 | 720,391 | +130,322 | 0.10% | 706,450 |
| 2010-09-13 | 2010-09-09 | 1.022 | 590,069 | +7,240 | 0.08% | 603,100 |
| 2010-09-10 | 2010-09-08 | 1.008 | 582,829 | +43,441 | 0.08% | 587,650 |
| 2010-09-09 | 2010-09-07 | 1.036 | 539,388 | +57,920 | 0.07% | 558,750 |
| 2010-09-08 | 2010-09-06 | 1.077 | 481,468 | -57,920 | 0.07% | 518,700 |
| 2010-09-07 | 2010-09-03 | 1.036 | 539,388 | +43,440 | 0.07% | 558,750 |
| 2010-09-06 | 2010-09-02 | 1.022 | 495,948 | +14,480 | 0.07% | 506,900 |
| 2010-08-27 | 2010-08-25 | 0.939 | 481,468 | -21,720 | 0.07% | 452,200 |
| 2010-08-03 | 2010-07-30 | 0.981 | 503,188 | +72,401 | 0.07% | 493,450 |
| 2010-06-04 | 2010-06-02 | 1.022 | 430,787 | +14,480 | 0.06% | 440,300 |
| 2010-05-13 | 2010-05-11 | 1.202 | 416,307 | +21,721 | 0.06% | 500,251 |
| 2010-05-07 | 2010-05-05 | 1.271 | 394,586 | -14,480 | 0.05% | 501,400 |
| 2010-04-22 | 2010-04-20 | 1.340 | 409,066 | +72,401 | 0.06% | 548,049 |
| 2010-04-19 | 2010-04-15 | 1.492 | 336,665 | +50,681 | 0.05% | 502,200 |
| 2010-04-16 | 2010-04-14 | 1.450 | 285,984 | +21,720 | 0.04% | 414,749 |
| 2010-04-15 | 2010-04-13 | 1.506 | 264,264 | +144,802 | 0.04% | 397,850 |
| 2010-04-01 | 2010-03-30 | 1.326 | 119,462 | -36,200 | 0.02% | 158,400 |
| 2010-03-30 | 2010-03-26 | 1.340 | 155,662 | +21,720 | 0.02% | 208,549 |
| 2010-03-26 | 2010-03-24 | 1.326 | 133,942 | +65,161 | 0.02% | 177,600 |
| 2010-03-25 | 2010-03-23 | 1.354 | 68,781 | +43,441 | 0.01% | 93,100 |
| 2010-03-24 | 2010-03-22 | 1.395 | 25,340 | -21,721 | 0.00% | 35,349 |
| 2010-03-19 | 2010-03-17 | 1.340 | 47,061 | -43,440 | 0.01% | 63,050 |
| 2010-03-16 | 2010-03-12 | 1.229 | 90,501 | +43,440 | 0.01% | 111,249 |
| 2010-02-12 | 2010-02-10 | 1.312 | 47,061 | +21,721 | 0.01% | 61,750 |
| 2010-02-09 | 2010-02-05 | 1.298 | 25,340 | +14,480 | 0.00% | 32,899 |
| 2010-01-06 | 2010-01-04 | 1.616 | 10,860 | -188,243 | 0.00% | 17,550 |
| 2010-01-05 | 2009-12-31 | 1.630 | 199,103 | -57,921 | 0.03% | 324,500 |
| 2009-12-08 | 2009-12-04 | 1.796 | 257,024 | +72,401 | 0.04% | 461,500 |
| 2009-12-07 | 2009-12-03 | 1.796 | 184,623 | +14,480 | 0.03% | 331,500 |
| 2009-12-04 | 2009-12-02 | 1.726 | 170,143 | -137,562 | 0.03% | 293,751 |
| 2009-12-02 | 2009-11-30 | 1.575 | 307,705 | -7,240 | 0.05% | 484,500 |
| 2009-11-27 | 2009-11-25 | 1.547 | 314,945 | +7,240 | 0.05% | 487,200 |
| 2009-11-24 | 2009-11-20 | 1.671 | 307,705 | +28,961 | 0.05% | 514,250 |
| 2009-11-23 | 2009-11-19 | 1.782 | 278,744 | -7,240 | 0.04% | 496,649 |
| 2009-11-20 | 2009-11-18 | 1.644 | 285,984 | +7,240 | 0.04% | 470,049 |
| 2009-11-17 | 2009-11-13 | 1.699 | 278,744 | +21,720 | 0.04% | 473,549 |
| 2009-11-03 | 2009-10-30 | 1.381 | 257,024 | +72,401 | 0.04% | 355,000 |
| 2009-10-30 | 2009-10-28 | 1.367 | 184,623 | +36,201 | 0.03% | 252,450 |
| 2009-10-09 | 2009-10-07 | 1.174 | 148,422 | +57,921 | 0.02% | 174,250 |
| 2009-09-23 | 2009-09-21 | 1.202 | 90,501 | +36,200 | 0.01% | 108,749 |
| 2009-09-11 | 2009-09-09 | 1.312 | 54,301 | -21,720 | 0.01% | 71,250 |
| 2009-08-05 | 2009-08-03 | 1.312 | 76,021 | -72,401 | 0.01% | 99,750 |
| 2009-08-03 | 2009-07-30 | 1.312 | 148,422 | -50,681 | 0.02% | 194,750 |
| 2009-07-31 | 2009-07-29 | 1.381 | 199,103 | -21,720 | 0.03% | 275,000 |
| 2009-07-29 | 2009-07-27 | 1.409 | 220,823 | -28,961 | 0.03% | 311,099 |
| 2009-07-28 | 2009-07-24 | 1.409 | 249,784 | -101,362 | 0.04% | 351,900 |
| 2009-07-27 | 2009-07-23 | 1.395 | 351,146 | -43,440 | 0.05% | 489,851 |
| 2009-07-22 | 2009-07-20 | 1.423 | 394,586 | -72,401 | 0.06% | 561,350 |
| 2009-07-21 | 2009-07-17 | 1.450 | 466,987 | -173,763 | 0.07% | 677,250 |
| 2009-07-06 | 2009-07-02 | 1.630 | 640,750 | -50,681 | 0.10% | 1,044,300 |
| 2009-07-03 | 2009-06-30 | 1.506 | 691,431 | -57,921 | 0.10% | 1,040,950 |
| 2009-07-02 | 2009-06-29 | 1.243 | 749,352 | -50,681 | 0.11% | 931,500 |
| 2009-05-22 | 2009-05-20 | 1.008 | 800,033 | -28,960 | 0.12% | 806,650 |
| 2008-09-11 | 2008-09-09 | 1.519 | 828,993 | -36,201 | 0.12% | 1,259,500 |
| 2008-06-11 | 2008-06-06 | 2.072 | 865,194 | -36,200 | 0.13% | 1,792,501 |
| 2008-06-05 | 2008-06-03 | 2.017 | 901,394 | -14,480 | 0.14% | 1,817,700 |
| 2008-06-04 | 2008-06-02 | 2.003 | 915,874 | +57,921 | 0.14% | 1,834,249 |
| 2008-06-02 | 2008-05-29 | 2.003 | 857,953 | -43,441 | 0.13% | 1,718,249 |
| 2008-04-30 | 2008-04-28 | 2.348 | 901,394 | -28,961 | 0.14% | 2,116,500 |
| 2008-03-07 | 2008-03-05 | 2.555 | 930,355 | -14,480 | 0.14% | 2,377,251 |
| 2008-02-12 | 2008-02-06 | 2.680 | 944,835 | +36,201 | 0.14% | 2,531,701 |
| 2008-01-14 | 2008-01-10 | 3.108 | 908,634 | +36,200 | 0.14% | 2,823,749 |
| 2008-01-03 | 2007-12-31 | 3.108 | 872,434 | +43,441 | 0.13% | 2,711,251 |
| 2008-01-02 | 2007-12-27 | 3.177 | 828,993 | +7,240 | 0.12% | 2,633,500 |
| 2007-12-28 | 2007-12-24 | 3.232 | 821,753 | +28,961 | 0.12% | 2,655,900 |
| 2007-12-21 | 2007-12-19 | 3.108 | 792,792 | +43,440 | 0.12% | 2,463,749 |
| 2007-12-18 | 2007-12-14 | 3.121 | 749,352 | +362,006 | 0.11% | 2,339,101 |
| 2007-12-17 | 2007-12-13 | 3.121 | 387,346 | +7,240 | 0.06% | 1,209,100 |
| 2007-12-13 | 2007-12-11 | 3.163 | 380,106 | +14,480 | 0.06% | 1,202,250 |
| 2007-12-07 | 2007-12-05 | 3.246 | 365,626 | +28,961 | 0.06% | 1,186,751 |
| 2007-12-04 | 2007-11-30 | 3.315 | 336,665 | -28,961 | 0.05% | 1,115,999 |
| 2007-11-27 | 2007-11-23 | 3.108 | 365,626 | -28,960 | 0.06% | 1,136,251 |
| 2007-11-16 | 2007-11-14 | 3.273 | 394,586 | -36,201 | 0.06% | 1,291,649 |
| 2007-11-15 | 2007-11-13 | 3.260 | 430,787 | +36,201 | 0.06% | 1,404,201 |
| 2007-11-13 | 2007-11-09 | 3.370 | 394,586 | -36,201 | 0.06% | 1,329,799 |
| 2007-11-09 | 2007-11-07 | 3.301 | 430,787 | +21,721 | 0.06% | 1,422,051 |
| 2007-11-08 | 2007-11-06 | 3.315 | 409,066 | +14,480 | 0.06% | 1,355,999 |
| 2007-11-07 | 2007-11-05 | 3.315 | 394,586 | +14,480 | 0.06% | 1,307,999 |
| 2007-11-06 | 2007-11-02 | 3.273 | 380,106 | -14,480 | 0.06% | 1,244,250 |
| 2007-10-08 | 2007-10-04 | 3.301 | 394,586 | +79,641 | 0.06% | 1,302,549 |
| 2007-09-07 | 2007-09-05 | 3.660 | 314,945 | -36,201 | 0.05% | 1,152,750 |
| 2007-09-06 | 2007-09-04 | 3.729 | 351,146 | -21,720 | 0.05% | 1,309,502 |
| 2007-08-17 | 2007-08-15 | 3.715 | 372,866 | -28,960 | 0.06% | 1,385,351 |
| 2007-08-16 | 2007-08-14 | 3.798 | 401,826 | -36,201 | 0.06% | 1,526,249 |
| 2007-08-15 | 2007-08-13 | 3.757 | 438,027 | -36,200 | 0.07% | 1,645,601 |
| 2007-08-14 | 2007-08-10 | 3.550 | 474,227 | -130,322 | 0.07% | 1,683,348 |
| 2007-08-10 | 2007-08-08 | 3.771 | 604,549 | -43,441 | 0.09% | 2,279,548 |
| 2007-08-09 | 2007-08-07 | 3.688 | 647,990 | -152,043 | 0.10% | 2,389,649 |
| 2007-08-07 | 2007-08-03 | 4.088 | 800,033 | -57,920 | 0.12% | 3,270,802 |
| 2007-08-06 | 2007-08-02 | 4.130 | 857,953 | -50,681 | 0.13% | 3,543,148 |
| 2007-08-03 | 2007-08-01 | 4.296 | 908,634 | -5,973,094 | 0.14% | 3,903,049 |
| 2007-08-02 | 2007-07-31 | 3.881 | 6,881,728 | -101,361 | 1.04% | 26,709,051 |
| 2007-07-26 | 2007-07-24 | 4.075 | 6,983,089 | -36,201 | 1.05% | 28,452,748 |
| 2007-07-24 | 2007-07-20 | 4.185 | 7,019,290 | -36,201 | 1.06% | 29,375,850 |
| 2007-07-23 | 2007-07-19 | 4.144 | 7,055,491 | -36,200 | 1.06% | 29,235,002 |
| 2007-07-20 | 2007-07-18 | 4.005 | 7,091,691 | +101,361 | 1.07% | 28,405,499 |
| 2007-07-19 | 2007-07-17 | 3.798 | 6,990,330 | -86,881 | 1.05% | 26,551,252 |
| 2007-07-18 | 2007-07-16 | 3.812 | 7,077,211 | -28,960 | 1.07% | 26,979,000 |
| 2007-07-17 | 2007-07-13 | 3.743 | 7,106,171 | -36,201 | 1.07% | 26,598,649 |
| 2007-07-16 | 2007-07-12 | 3.854 | 7,142,372 | -108,602 | 1.08% | 27,523,350 |
| 2007-07-12 | 2007-07-10 | 3.342 | 7,250,974 | -202,723 | 1.09% | 24,236,301 |
| 2007-07-04 | 2007-06-29 | 3.025 | 7,453,697 | -144,802 | 1.12% | 22,546,051 |
| 2007-07-03 | 2007-06-28 | 3.121 | 7,598,499 | -72,401 | 1.14% | 23,718,700 |
| 2007-06-29 | 2007-06-27 | 2.914 | 7,670,900 | +362,005 | 1.16% | 22,355,449 |
| 2007-06-27 | 2007-06-25 | 3.052 | 7,308,895 | -36,200 | 1.10% | 22,309,951 |
| 2007-06-26 | 2007-06-22 | 2.610 | 7,345,095 | 1.11% | 19,174,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy