History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-10-09 | 2025-10-06 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-10-08 | 2025-10-03 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-06 | 2025-10-02 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-10-02 | 2025-09-29 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-09-22 | 2025-09-18 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-15 | 2025-09-11 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-11 | 2025-09-09 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-10 | 2025-09-08 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-09-09 | 2025-09-05 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-08 | 2025-09-04 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-09-03 | 2025-09-01 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-08-29 | 2025-08-27 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2025-08-28 | 2025-08-26 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-08-26 | 2025-08-22 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-08-25 | 2025-08-21 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2025-08-19 | 2025-08-15 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-08-15 | 2025-08-13 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-08-14 | 2025-08-12 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-08-13 | 2025-08-11 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-08-12 | 2025-08-08 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-08-08 | 2025-08-06 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-08-07 | 2025-08-05 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-08-05 | 2025-08-01 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-07-31 | 2025-07-29 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-07-29 | 2025-07-25 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-25 | 2025-07-23 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-24 | 2025-07-22 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-22 | 2025-07-18 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-21 | 2025-07-17 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-18 | 2025-07-16 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-17 | 2025-07-15 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-07-14 | 2025-07-10 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-07-10 | 2025-07-08 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-07-08 | 2025-07-04 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-07-07 | 2025-07-03 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-07-04 | 2025-07-02 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-07-03 | 2025-06-30 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-07-02 | 2025-06-27 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-06-30 | 2025-06-26 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-06-27 | 2025-06-25 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-06-26 | 2025-06-24 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-06-25 | 2025-06-23 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-06-24 | 2025-06-20 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-23 | 2025-06-19 | 0.440 | 90,000 | +0 | 0.00% | 39,605 |
| 2025-06-20 | 2025-06-18 | 0.455 | 90,000 | +1,034 | 0.00% | 40,971 |
| 2025-06-19 | 2025-06-17 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-06-18 | 2025-06-16 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-06-17 | 2025-06-13 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-06-16 | 2025-06-12 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-06-13 | 2025-06-11 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-06-12 | 2025-06-10 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-06-11 | 2025-06-09 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-06-10 | 2025-06-06 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-06-09 | 2025-06-05 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-06-06 | 2025-06-04 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-06-04 | 2025-06-02 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-06-03 | 2025-05-30 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-06-02 | 2025-05-29 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-05-30 | 2025-05-28 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-05-29 | 2025-05-27 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-05-28 | 2025-05-26 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-05-27 | 2025-05-23 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-05-26 | 2025-05-22 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-05-23 | 2025-05-21 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-05-22 | 2025-05-20 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-05-21 | 2025-05-19 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-05-20 | 2025-05-16 | 0.455 | 88,966 | +0 | 0.00% | 40,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-05-16 | 2025-05-14 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-05-15 | 2025-05-13 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-05-14 | 2025-05-12 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-05-13 | 2025-05-09 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2025-05-12 | 2025-05-08 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-05-09 | 2025-05-07 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-05-08 | 2025-05-06 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-05-07 | 2025-05-02 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-05-06 | 2025-04-30 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-05-02 | 2025-04-29 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2025-04-30 | 2025-04-28 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-04-29 | 2025-04-25 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2025-04-28 | 2025-04-24 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-04-25 | 2025-04-23 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2025-04-24 | 2025-04-22 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-04-23 | 2025-04-17 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2025-04-17 | 2025-04-15 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-04-16 | 2025-04-14 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-04-15 | 2025-04-11 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-04-14 | 2025-04-10 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-04-11 | 2025-04-09 | 0.420 | 88,966 | +0 | 0.00% | 37,350 |
| 2025-04-10 | 2025-04-08 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-04-09 | 2025-04-07 | 0.400 | 88,966 | +0 | 0.00% | 35,550 |
| 2025-04-08 | 2025-04-03 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-04-07 | 2025-04-02 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-04-03 | 2025-04-01 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-04-02 | 2025-03-31 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-04-01 | 2025-03-28 | 0.491 | 88,966 | +0 | 0.00% | 43,650 |
| 2025-03-31 | 2025-03-27 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2025-03-28 | 2025-03-26 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2025-03-27 | 2025-03-25 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2025-03-26 | 2025-03-24 | 0.546 | 88,966 | +0 | 0.00% | 48,600 |
| 2025-03-25 | 2025-03-21 | 0.546 | 88,966 | +0 | 0.00% | 48,600 |
| 2025-03-24 | 2025-03-20 | 0.577 | 88,966 | +0 | 0.00% | 51,300 |
| 2025-03-21 | 2025-03-19 | 0.577 | 88,966 | +0 | 0.00% | 51,300 |
| 2025-03-20 | 2025-03-18 | 0.607 | 88,966 | +0 | 0.00% | 54,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 88,966 | +0 | 0.00% | 45,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.496 | 88,966 | +0 | 0.00% | 44,100 |
| 2025-03-14 | 2025-03-12 | 0.491 | 88,966 | +0 | 0.00% | 43,650 |
| 2025-03-13 | 2025-03-11 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-03-12 | 2025-03-10 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2025-03-11 | 2025-03-07 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-03-10 | 2025-03-06 | 0.506 | 88,966 | +0 | 0.00% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 88,966 | +0 | 0.00% | 41,400 |
| 2025-03-06 | 2025-03-04 | 0.455 | 88,966 | +0 | 0.00% | 40,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-03-04 | 2025-02-28 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-03-03 | 2025-02-27 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-28 | 2025-02-26 | 0.465 | 88,966 | +0 | 0.00% | 41,400 |
| 2025-02-27 | 2025-02-25 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-26 | 2025-02-24 | 0.470 | 88,966 | +0 | 0.00% | 41,850 |
| 2025-02-25 | 2025-02-21 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-24 | 2025-02-20 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-21 | 2025-02-19 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-02-20 | 2025-02-18 | 0.475 | 88,966 | +0 | 0.00% | 42,300 |
| 2025-02-19 | 2025-02-17 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-02-18 | 2025-02-14 | 0.460 | 88,966 | +0 | 0.00% | 40,950 |
| 2025-02-17 | 2025-02-13 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-02-14 | 2025-02-12 | 0.455 | 88,966 | +0 | 0.00% | 40,500 |
| 2025-02-13 | 2025-02-11 | 0.465 | 88,966 | +0 | 0.00% | 41,400 |
| 2025-02-12 | 2025-02-10 | 0.491 | 88,966 | +0 | 0.00% | 43,650 |
| 2025-02-11 | 2025-02-07 | 0.486 | 88,966 | +0 | 0.00% | 43,200 |
| 2025-02-10 | 2025-02-06 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2025-02-07 | 2025-02-05 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2025-02-06 | 2025-02-04 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2025-02-05 | 2025-02-03 | 0.420 | 88,966 | +0 | 0.00% | 37,350 |
| 2025-02-04 | 2025-01-28 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2025-02-03 | 2025-01-24 | 0.400 | 88,966 | +0 | 0.00% | 35,550 |
| 2025-01-27 | 2025-01-23 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-24 | 2025-01-22 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-23 | 2025-01-21 | 0.400 | 88,966 | +0 | 0.00% | 35,550 |
| 2025-01-22 | 2025-01-20 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-21 | 2025-01-17 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-20 | 2025-01-16 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-17 | 2025-01-15 | 0.389 | 88,966 | +0 | 0.00% | 34,650 |
| 2025-01-16 | 2025-01-14 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-15 | 2025-01-13 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-14 | 2025-01-10 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-13 | 2025-01-09 | 0.395 | 88,966 | +0 | 0.00% | 35,100 |
| 2025-01-10 | 2025-01-08 | 0.389 | 88,966 | +0 | 0.00% | 34,650 |
| 2025-01-09 | 2025-01-07 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 88,966 | +0 | 0.00% | 36,900 |
| 2025-01-02 | 2024-12-27 | 0.420 | 88,966 | +0 | 0.00% | 37,350 |
| 2024-12-30 | 2024-12-24 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2024-12-27 | 2024-12-20 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2024-12-23 | 2024-12-19 | 0.405 | 88,966 | +0 | 0.00% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2024-12-19 | 2024-12-17 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 88,966 | +0 | 0.00% | 37,800 |
| 2024-12-17 | 2024-12-13 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2024-12-16 | 2024-12-12 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2024-12-13 | 2024-12-11 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2024-12-12 | 2024-12-10 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2024-12-11 | 2024-12-09 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2024-12-10 | 2024-12-06 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2024-12-09 | 2024-12-05 | 0.430 | 88,966 | +0 | 0.00% | 38,250 |
| 2024-12-06 | 2024-12-04 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2024-12-05 | 2024-12-03 | 0.435 | 88,966 | +0 | 0.00% | 38,700 |
| 2024-12-04 | 2024-12-02 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2024-12-03 | 2024-11-29 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2024-12-02 | 2024-11-28 | 0.460 | 88,966 | +0 | 0.00% | 40,950 |
| 2024-11-29 | 2024-11-27 | 0.460 | 88,966 | +0 | 0.00% | 40,950 |
| 2024-11-28 | 2024-11-26 | 0.445 | 88,966 | +0 | 0.00% | 39,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 88,966 | +0 | 0.00% | 39,150 |
| 2024-11-26 | 2024-11-22 | 0.450 | 88,966 | +0 | 0.00% | 40,050 |
| 2024-11-25 | 2024-11-21 | 0.465 | 88,966 | +0 | 0.00% | 41,400 |
| 2024-11-22 | 2024-11-20 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2024-11-21 | 2024-11-19 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2024-11-20 | 2024-11-18 | 0.470 | 88,966 | +0 | 0.00% | 41,850 |
| 2024-11-19 | 2024-11-15 | 0.470 | 88,966 | +0 | 0.00% | 41,850 |
| 2024-11-18 | 2024-11-14 | 0.481 | 88,966 | +0 | 0.00% | 42,750 |
| 2024-11-15 | 2024-11-13 | 0.501 | 88,966 | +0 | 0.00% | 44,550 |
| 2024-11-14 | 2024-11-12 | 0.506 | 88,966 | +0 | 0.00% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-11-12 | 2024-11-08 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-11-11 | 2024-11-07 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-11-07 | 2024-11-05 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-11-06 | 2024-11-04 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-11-05 | 2024-11-01 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-11-04 | 2024-10-31 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-11-01 | 2024-10-30 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-10-31 | 2024-10-29 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-10-30 | 2024-10-28 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-10-29 | 2024-10-25 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-10-28 | 2024-10-24 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-10-25 | 2024-10-23 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-10-24 | 2024-10-22 | 0.506 | 88,966 | +0 | 0.00% | 45,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-10-22 | 2024-10-18 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-10-21 | 2024-10-17 | 0.501 | 88,966 | +0 | 0.00% | 44,550 |
| 2024-10-18 | 2024-10-16 | 0.516 | 88,966 | +0 | 0.00% | 45,900 |
| 2024-10-17 | 2024-10-15 | 0.526 | 88,966 | +0 | 0.00% | 46,800 |
| 2024-10-16 | 2024-10-14 | 0.567 | 88,966 | +0 | 0.00% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.567 | 88,966 | +0 | 0.00% | 50,400 |
| 2024-10-14 | 2024-10-09 | 0.536 | 88,966 | +0 | 0.00% | 47,700 |
| 2024-10-10 | 2024-10-08 | 0.577 | 88,966 | +0 | 0.00% | 51,300 |
| 2024-10-09 | 2024-10-07 | 0.738 | 88,966 | +0 | 0.00% | 65,700 |
| 2024-10-08 | 2024-10-04 | 0.698 | 88,966 | +0 | 0.00% | 62,100 |
| 2024-10-07 | 2024-10-03 | 0.668 | 88,966 | +0 | 0.00% | 59,400 |
| 2024-10-04 | 2024-10-02 | 0.749 | 88,966 | +0 | 0.00% | 66,600 |
| 2024-10-03 | 2024-09-30 | 0.455 | 88,966 | +0 | 0.00% | 40,500 |
| 2024-10-02 | 2024-09-27 | 0.410 | 88,966 | +0 | 0.00% | 36,450 |
| 2024-09-30 | 2024-09-26 | 0.384 | 88,966 | +0 | 0.00% | 34,200 |
| 2024-09-27 | 2024-09-25 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-09-26 | 2024-09-24 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-09-25 | 2024-09-23 | 0.364 | 88,966 | +0 | 0.00% | 32,400 |
| 2024-09-24 | 2024-09-20 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-09-23 | 2024-09-19 | 0.359 | 88,966 | +0 | 0.00% | 31,950 |
| 2024-09-20 | 2024-09-17 | 0.339 | 88,966 | +0 | 0.00% | 30,150 |
| 2024-09-19 | 2024-09-16 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-17 | 2024-09-13 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-16 | 2024-09-12 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-13 | 2024-09-11 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-09-12 | 2024-09-10 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-09-11 | 2024-09-09 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-09-10 | 2024-09-05 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-09-09 | 2024-09-04 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-05 | 2024-09-03 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-04 | 2024-09-02 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-09-03 | 2024-08-30 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-09-02 | 2024-08-29 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-30 | 2024-08-28 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-29 | 2024-08-27 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-28 | 2024-08-26 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-27 | 2024-08-23 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-26 | 2024-08-22 | 0.339 | 88,966 | +0 | 0.00% | 30,150 |
| 2024-08-23 | 2024-08-21 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-22 | 2024-08-20 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-21 | 2024-08-19 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-20 | 2024-08-16 | 0.324 | 88,966 | +0 | 0.00% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-16 | 2024-08-14 | 0.339 | 88,966 | +0 | 0.00% | 30,150 |
| 2024-08-15 | 2024-08-13 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-14 | 2024-08-12 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-13 | 2024-08-09 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-12 | 2024-08-08 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-09 | 2024-08-07 | 0.329 | 88,966 | +0 | 0.00% | 29,250 |
| 2024-08-08 | 2024-08-06 | 0.334 | 88,966 | +0 | 0.00% | 29,700 |
| 2024-08-07 | 2024-08-05 | 0.324 | 88,966 | +0 | 0.00% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.344 | 88,966 | +0 | 0.00% | 30,600 |
| 2024-08-05 | 2024-08-01 | 0.349 | 88,966 | +0 | 0.00% | 31,050 |
| 2024-08-02 | 2024-07-31 | 0.349 | 88,966 | +0 | 0.00% | 31,050 |
| 2024-08-01 | 2024-07-30 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-07-31 | 2024-07-29 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-07-30 | 2024-07-26 | 0.354 | 88,966 | +0 | 0.00% | 31,500 |
| 2024-07-29 | 2024-07-25 | 0.349 | 88,966 | +0 | 0.00% | 31,050 |
| 2024-07-26 | 2024-07-24 | 0.359 | 88,966 | +0 | 0.00% | 31,950 |
| 2024-07-25 | 2024-07-23 | 0.364 | 88,966 | +0 | 0.00% | 32,400 |
| 2024-07-24 | 2024-07-22 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-07-23 | 2024-07-19 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-22 | 2024-07-18 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-19 | 2024-07-17 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-18 | 2024-07-16 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-17 | 2024-07-15 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-16 | 2024-07-12 | 0.384 | 88,966 | +0 | 0.00% | 34,200 |
| 2024-07-15 | 2024-07-11 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-12 | 2024-07-10 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-11 | 2024-07-09 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-07-10 | 2024-07-08 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-07-09 | 2024-07-05 | 0.369 | 88,966 | +0 | 0.00% | 32,850 |
| 2024-07-08 | 2024-07-04 | 0.379 | 88,966 | +0 | 0.00% | 33,750 |
| 2024-07-05 | 2024-07-03 | 0.379 | 88,966 | +0 | 0.00% | 33,750 |
| 2024-07-04 | 2024-07-02 | 0.384 | 88,966 | +0 | 0.00% | 34,200 |
| 2024-07-03 | 2024-06-28 | 0.379 | 88,966 | +0 | 0.00% | 33,750 |
| 2024-07-02 | 2024-06-27 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-06-28 | 2024-06-26 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-06-27 | 2024-06-25 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-06-26 | 2024-06-24 | 0.374 | 88,966 | +0 | 0.00% | 33,300 |
| 2024-06-25 | 2024-06-21 | 0.384 | 88,966 | +0 | 0.00% | 34,200 |
| 2024-06-24 | 2024-06-20 | 0.395 | 88,966 | +0 | 0.00% | 35,106 |
| 2024-06-21 | 2024-06-19 | 0.405 | 88,966 | +1,156 | 0.00% | 36,018 |
| 2024-06-20 | 2024-06-18 | 0.400 | 87,810 | +0 | 0.00% | 35,100 |
| 2024-06-19 | 2024-06-17 | 0.400 | 87,810 | +0 | 0.00% | 35,100 |
| 2024-06-18 | 2024-06-14 | 0.395 | 87,810 | +0 | 0.00% | 34,650 |
| 2024-06-17 | 2024-06-13 | 0.379 | 87,810 | +0 | 0.00% | 33,300 |
| 2024-06-14 | 2024-06-12 | 0.384 | 87,810 | +0 | 0.00% | 33,750 |
| 2024-06-13 | 2024-06-11 | 0.384 | 87,810 | +0 | 0.00% | 33,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 87,810 | +0 | 0.00% | 35,100 |
| 2024-06-11 | 2024-06-06 | 0.405 | 87,810 | +0 | 0.00% | 35,550 |
| 2024-06-07 | 2024-06-05 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-06-06 | 2024-06-04 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-06-05 | 2024-06-03 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-06-04 | 2024-05-31 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-06-03 | 2024-05-30 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-05-31 | 2024-05-29 | 0.425 | 87,810 | +0 | 0.00% | 37,350 |
| 2024-05-30 | 2024-05-28 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-05-28 | 2024-05-24 | 0.436 | 87,810 | +0 | 0.00% | 38,250 |
| 2024-05-27 | 2024-05-23 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-05-24 | 2024-05-22 | 0.451 | 87,810 | +0 | 0.00% | 39,600 |
| 2024-05-23 | 2024-05-21 | 0.456 | 87,810 | +0 | 0.00% | 40,050 |
| 2024-05-22 | 2024-05-20 | 0.466 | 87,810 | +0 | 0.00% | 40,950 |
| 2024-05-21 | 2024-05-17 | 0.471 | 87,810 | +0 | 0.00% | 41,400 |
| 2024-05-20 | 2024-05-16 | 0.451 | 87,810 | +0 | 0.00% | 39,600 |
| 2024-05-17 | 2024-05-14 | 0.451 | 87,810 | +0 | 0.00% | 39,600 |
| 2024-05-16 | 2024-05-13 | 0.451 | 87,810 | +0 | 0.00% | 39,600 |
| 2024-05-14 | 2024-05-10 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-05-13 | 2024-05-09 | 0.441 | 87,810 | +0 | 0.00% | 38,700 |
| 2024-05-10 | 2024-05-08 | 0.425 | 87,810 | +0 | 0.00% | 37,350 |
| 2024-05-09 | 2024-05-07 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-05-08 | 2024-05-06 | 0.441 | 87,810 | +0 | 0.00% | 38,700 |
| 2024-05-07 | 2024-05-03 | 0.436 | 87,810 | +0 | 0.00% | 38,250 |
| 2024-05-06 | 2024-05-02 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-05-03 | 2024-04-30 | 0.441 | 87,810 | +0 | 0.00% | 38,700 |
| 2024-05-02 | 2024-04-29 | 0.441 | 87,810 | +0 | 0.00% | 38,700 |
| 2024-04-30 | 2024-04-26 | 0.425 | 87,810 | +0 | 0.00% | 37,350 |
| 2024-04-29 | 2024-04-25 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-04-26 | 2024-04-24 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-04-25 | 2024-04-23 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-04-24 | 2024-04-22 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-04-23 | 2024-04-19 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-04-22 | 2024-04-18 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-04-19 | 2024-04-17 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-04-18 | 2024-04-16 | 0.415 | 87,810 | +0 | 0.00% | 36,450 |
| 2024-04-17 | 2024-04-15 | 0.430 | 87,810 | +0 | 0.00% | 37,800 |
| 2024-04-16 | 2024-04-12 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-04-15 | 2024-04-11 | 0.446 | 87,810 | +0 | 0.00% | 39,150 |
| 2024-04-12 | 2024-04-10 | 0.436 | 87,810 | +0 | 0.00% | 38,250 |
| 2024-04-11 | 2024-04-09 | 0.451 | 87,810 | +0 | 0.00% | 39,600 |
| 2024-04-10 | 2024-04-08 | 0.420 | 87,810 | +0 | 0.00% | 36,900 |
| 2024-04-09 | 2024-04-05 | 0.395 | 87,810 | +0 | 0.00% | 34,650 |
| 2024-04-08 | 2024-04-03 | 0.405 | 87,810 | +0 | 0.00% | 35,550 |
| 2024-04-05 | 2024-04-02 | 0.420 | 87,810 | -9,757 | 0.00% | 36,900 |
| 2023-06-15 | 2023-06-13 | 0.762 | 97,567 | +390 | 0.00% | 74,297 |
| 2022-06-22 | 2022-06-20 | 1.300 | 97,177 | +228 | 0.00% | 126,297 |
| 2022-06-08 | 2022-06-06 | 1.382 | 96,949 | -959,793 | 0.00% | 134,000 |
| 2022-06-07 | 2022-06-02 | 1.423 | 1,056,742 | -494,438 | 0.03% | 1,504,200 |
| 2022-06-06 | 2022-06-01 | 1.403 | 1,551,180 | +1,454,231 | 0.05% | 2,175,999 |
| 2022-05-26 | 2022-05-24 | 1.227 | 96,949 | -775,590 | 0.00% | 119,000 |
| 2022-05-25 | 2022-05-23 | 1.197 | 872,539 | -969,488 | 0.03% | 1,044,000 |
| 2022-05-24 | 2022-05-20 | 1.258 | 1,842,027 | +1,114,911 | 0.06% | 2,318,000 |
| 2022-05-23 | 2022-05-19 | 1.258 | 727,116 | -484,744 | 0.02% | 915,000 |
| 2022-05-20 | 2022-05-18 | 1.258 | 1,211,860 | +1,114,911 | 0.04% | 1,525,000 |
| 2021-10-04 | 2021-09-29 | 1.207 | 96,949 | -9,695 | 0.00% | 117,000 |
| 2021-09-30 | 2021-09-28 | 1.289 | 106,644 | +9,695 | 0.00% | 137,500 |
| 2021-09-07 | 2021-09-03 | 1.465 | 96,949 | -9,695 | 0.00% | 142,000 |
| 2021-08-05 | 2021-08-03 | 1.784 | 106,644 | -9,695 | 0.00% | 190,301 |
| 2021-08-04 | 2021-08-02 | 1.805 | 116,339 | +9,695 | 0.00% | 210,001 |
| 2021-07-08 | 2021-07-06 | 1.919 | 106,644 | -9,695 | 0.00% | 204,601 |
| 2021-06-21 | 2021-06-17 | 1.942 | 116,339 | +182 | 0.00% | 225,954 |
| 2021-06-03 | 2021-06-01 | 2.035 | 116,157 | -9,679 | 0.00% | 236,401 |
| 2021-05-13 | 2021-05-11 | 1.756 | 125,836 | +9,679 | 0.00% | 220,999 |
| 2021-05-11 | 2021-05-07 | 1.849 | 116,157 | -48,398 | 0.00% | 214,800 |
| 2021-04-27 | 2021-04-23 | 2.118 | 164,555 | +38,719 | 0.01% | 348,499 |
| 2021-04-26 | 2021-04-22 | 2.159 | 125,836 | -29,040 | 0.00% | 271,699 |
| 2021-04-23 | 2021-04-21 | 2.066 | 154,876 | +29,040 | 0.00% | 320,001 |
| 2021-04-22 | 2021-04-20 | 2.159 | 125,836 | -2,652,246 | 0.00% | 271,699 |
| 2021-04-21 | 2021-04-19 | 2.345 | 2,778,082 | +2,700,644 | 0.09% | 6,514,899 |
| 2021-02-17 | 2021-02-11 | 2.252 | 77,438 | -106,477 | 0.00% | 174,400 |
| 2021-02-16 | 2021-02-09 | 2.397 | 183,915 | +116,157 | 0.01% | 440,800 |
| 2021-02-09 | 2021-02-05 | 1.932 | 67,758 | -19,360 | 0.00% | 130,900 |
| 2021-02-08 | 2021-02-04 | 2.149 | 87,118 | -116,156 | 0.00% | 187,201 |
| 2021-02-03 | 2021-02-01 | 2.262 | 203,274 | +9,679 | 0.01% | 459,899 |
| 2021-01-29 | 2021-01-27 | 2.262 | 193,595 | -96,797 | 0.01% | 438,001 |
| 2021-01-27 | 2021-01-25 | 2.593 | 290,392 | +96,797 | 0.01% | 753,000 |
| 2021-01-26 | 2021-01-22 | 2.593 | 193,595 | +19,360 | 0.01% | 502,001 |
| 2021-01-25 | 2021-01-21 | 2.831 | 174,235 | +9,680 | 0.01% | 493,200 |
| 2021-01-22 | 2021-01-20 | 2.913 | 164,555 | -9,680 | 0.01% | 479,399 |
| 2021-01-14 | 2021-01-12 | 2.841 | 174,235 | +9,680 | 0.01% | 495,000 |
| 2021-01-12 | 2021-01-08 | 2.841 | 164,555 | -87,118 | 0.01% | 467,499 |
| 2021-01-11 | 2021-01-07 | 3.120 | 251,673 | -19,359 | 0.01% | 785,200 |
| 2021-01-07 | 2021-01-05 | 2.996 | 271,032 | -135,517 | 0.01% | 811,999 |
| 2021-01-06 | 2021-01-04 | 3.203 | 406,549 | -29,039 | 0.01% | 1,302,001 |
| 2021-01-05 | 2020-12-31 | 2.335 | 435,588 | -483,986 | 0.01% | 1,017,000 |
| 2021-01-04 | 2020-12-29 | 2.624 | 919,574 | +241,993 | 0.03% | 2,412,999 |
| 2020-12-30 | 2020-12-28 | 3.203 | 677,581 | -793,738 | 0.02% | 2,170,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 1,471,319 | +1,142,208 | 0.05% | 3,450,400 |
| 2020-12-28 | 2020-12-22 | 1.777 | 329,111 | -3,078,154 | 0.01% | 584,800 |
| 2020-12-23 | 2020-12-21 | 1.725 | 3,407,265 | +3,039,435 | 0.11% | 5,878,400 |
| 2020-12-22 | 2020-12-18 | 1.457 | 367,830 | +232,314 | 0.01% | 535,800 |
| 2020-12-15 | 2020-12-11 | 1.364 | 135,516 | -125,837 | 0.00% | 184,800 |
| 2020-12-14 | 2020-12-10 | 1.395 | 261,353 | +29,039 | 0.01% | 364,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 232,314 | +116,157 | 0.01% | 309,601 |
| 2020-12-04 | 2020-12-02 | 0.909 | 116,157 | -96,797 | 0.00% | 105,600 |
| 2020-12-02 | 2020-11-30 | 1.105 | 212,954 | +87,118 | 0.01% | 235,400 |
| 2020-12-01 | 2020-11-27 | 1.147 | 125,836 | -290,392 | 0.00% | 144,299 |
| 2020-11-30 | 2020-11-26 | 1.116 | 416,228 | +290,392 | 0.01% | 464,400 |
| 2020-11-27 | 2020-11-25 | 1.116 | 125,836 | -5,517,446 | 0.00% | 140,399 |
| 2020-11-26 | 2020-11-24 | 0.930 | 5,643,282 | +871,175 | 0.19% | 5,247,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 4,772,107 | +3,194,311 | 0.16% | 4,338,400 |
| 2020-11-24 | 2020-11-20 | 0.733 | 1,577,796 | +1,451,960 | 0.05% | 1,157,300 |
| 2020-11-09 | 2020-11-05 | 0.511 | 125,836 | +96,797 | 0.00% | 64,350 |
| 2020-07-06 | 2020-07-02 | 0.514 | 29,039 | +176 | 0.00% | 14,940 |
| 2020-06-23 | 2020-06-19 | 0.530 | 28,863 | -48,106 | 0.00% | 15,300 |
| 2020-06-09 | 2020-06-05 | 0.655 | 76,969 | -96,210 | 0.00% | 50,400 |
| 2020-06-08 | 2020-06-04 | 0.520 | 173,179 | +144,316 | 0.01% | 90,000 |
| 2020-03-17 | 2020-03-13 | 0.243 | 28,863 | +9,621 | 0.00% | 7,020 |
| 2020-02-13 | 2020-02-11 | 0.354 | 19,242 | +2,276 | 0.00% | 6,805 |
| 2020-02-12 | 2020-02-10 | 0.342 | 16,966 | -152,696 | 0.00% | 5,800 |
| 2020-02-11 | 2020-02-07 | 0.377 | 169,662 | +152,696 | 0.01% | 64,000 |
| 2019-06-20 | 2019-06-18 | 0.466 | 16,966 | +212 | 0.00% | 7,899 |
| 2018-06-13 | 2018-06-11 | 0.600 | 16,754 | +427 | 0.00% | 10,056 |
| 2017-06-29 | 2017-06-27 | 0.784 | 16,327 | -40,816 | 0.00% | 12,800 |
| 2017-06-28 | 2017-06-26 | 0.796 | 57,143 | +40,816 | 0.00% | 45,500 |
| 2017-06-19 | 2017-06-15 | 0.894 | 16,327 | -40,816 | 0.00% | 14,600 |
| 2017-06-16 | 2017-06-14 | 0.894 | 57,143 | +40,816 | 0.00% | 51,100 |
| 2017-06-06 | 2017-06-02 | 0.799 | 16,327 | +310 | 0.00% | 13,047 |
| 2017-03-17 | 2017-03-15 | 1.011 | 16,017 | +16,017 | 0.00% | 16,200 |
| 2015-05-13 | 2015-05-11 | 1.257 | 0 | -76,398 | ||
| 2015-05-11 | 2015-05-07 | 0.982 | 76,398 | -580,629 | 0.01% | 75,000 |
| 2015-04-20 | 2015-04-16 | 1.008 | 657,027 | +129,878 | 0.06% | 662,200 |
| 2015-04-16 | 2015-04-14 | 1.034 | 527,149 | -122,238 | 0.05% | 545,100 |
| 2015-04-13 | 2015-04-09 | 0.942 | 649,387 | -7,640 | 0.06% | 612,000 |
| 2015-03-31 | 2015-03-27 | 0.864 | 657,027 | -15,279 | 0.06% | 567,600 |
| 2015-02-24 | 2015-02-18 | 0.812 | 672,306 | +275,034 | 0.06% | 545,600 |
| 2015-01-06 | 2015-01-02 | 0.785 | 397,272 | +30,560 | 0.03% | 312,000 |
| 2015-01-05 | 2014-12-31 | 0.720 | 366,712 | +30,559 | 0.03% | 264,000 |
| 2014-12-16 | 2014-12-12 | 0.812 | 336,153 | +15,280 | 0.03% | 272,800 |
| 2014-11-21 | 2014-11-19 | 0.942 | 320,873 | +76,398 | 0.03% | 302,400 |
| 2014-11-10 | 2014-11-06 | 0.929 | 244,475 | +76,398 | 0.02% | 227,200 |
| 2014-11-07 | 2014-11-05 | 1.021 | 168,077 | -22,919 | 0.01% | 171,600 |
| 2014-11-06 | 2014-11-04 | 0.864 | 190,996 | -30,559 | 0.02% | 165,000 |
| 2014-11-03 | 2014-10-30 | 0.694 | 221,555 | +76,398 | 0.02% | 153,700 |
| 2014-10-22 | 2014-10-20 | 0.681 | 145,157 | +76,398 | 0.01% | 98,800 |
| 2014-09-26 | 2014-09-24 | 0.694 | 68,759 | -61,118 | 0.01% | 47,700 |
| 2014-08-06 | 2014-08-04 | 0.648 | 129,877 | -76,399 | 0.01% | 84,150 |
| 2014-06-18 | 2014-06-16 | 0.694 | 206,276 | +61,119 | 0.02% | 143,100 |
| 2014-06-17 | 2014-06-13 | 0.681 | 145,157 | +76,398 | 0.01% | 98,800 |
| 2014-06-04 | 2014-05-30 | 0.635 | 68,759 | +717 | 0.01% | 43,655 |
| 2014-04-14 | 2014-04-10 | 0.595 | 68,042 | -37,802 | 0.01% | 40,500 |
| 2014-04-11 | 2014-04-09 | 0.602 | 105,844 | +37,802 | 0.01% | 63,700 |
| 2014-03-12 | 2014-03-10 | 0.661 | 68,042 | -37,802 | 0.01% | 45,000 |
| 2014-02-13 | 2014-02-11 | 0.655 | 105,844 | -68,042 | 0.01% | 69,300 |
| 2014-02-06 | 2014-02-04 | 0.648 | 173,886 | -37,801 | 0.02% | 112,700 |
| 2014-01-29 | 2014-01-27 | 0.661 | 211,687 | -37,802 | 0.02% | 140,000 |
| 2014-01-21 | 2014-01-17 | 0.648 | 249,489 | +30,241 | 0.03% | 161,700 |
| 2013-12-13 | 2013-12-11 | 0.727 | 219,248 | -45,361 | 0.02% | 159,500 |
| 2013-12-02 | 2013-11-28 | 0.794 | 264,609 | +37,801 | 0.03% | 210,000 |
| 2013-11-26 | 2013-11-22 | 0.780 | 226,808 | +68,043 | 0.03% | 177,000 |
| 2013-11-21 | 2013-11-19 | 0.727 | 158,765 | +7,560 | 0.02% | 115,500 |
| 2013-11-15 | 2013-11-13 | 0.780 | 151,205 | -37,802 | 0.02% | 118,000 |
| 2013-11-13 | 2013-11-11 | 0.754 | 189,007 | +30,242 | 0.02% | 142,500 |
| 2013-11-12 | 2013-11-08 | 0.820 | 158,765 | -75,603 | 0.02% | 130,200 |
| 2013-10-29 | 2013-10-25 | 0.661 | 234,368 | -37,801 | 0.03% | 155,000 |
| 2013-10-23 | 2013-10-21 | 0.675 | 272,169 | +37,801 | 0.03% | 183,600 |
| 2013-10-21 | 2013-10-17 | 0.688 | 234,368 | +83,163 | 0.03% | 161,200 |
| 2013-10-10 | 2013-10-08 | 0.701 | 151,205 | +37,801 | 0.02% | 106,000 |
| 2013-09-12 | 2013-09-10 | 0.648 | 113,404 | +37,801 | 0.01% | 73,500 |
| 2013-05-30 | 2013-05-28 | 0.655 | 75,603 | +772 | 0.01% | 49,505 |
| 2012-11-13 | 2012-11-09 | 0.668 | 74,831 | +22,449 | 0.01% | 50,000 |
| 2012-05-30 | 2012-05-28 | 0.613 | 52,382 | +452 | 0.01% | 32,127 |
| 2012-02-29 | 2012-02-27 | 0.903 | 51,930 | +37,093 | 0.01% | 46,900 |
| 2012-02-06 | 2012-02-02 | 0.795 | 14,837 | -14,837 | 0.00% | 11,800 |
| 2012-01-27 | 2012-01-20 | 0.768 | 29,674 | +14,837 | 0.00% | 22,800 |
| 2011-10-10 | 2011-10-06 | 0.822 | 14,837 | +247 | 0.00% | 12,203 |
| 2011-09-07 | 2011-09-05 | 1.151 | 14,590 | -7,295 | 0.00% | 16,800 |
| 2011-05-13 | 2011-05-11 | 1.576 | 21,885 | -14,590 | 0.00% | 34,500 |
| 2011-05-12 | 2011-05-09 | 1.604 | 36,475 | -14,590 | 0.00% | 58,500 |
| 2011-04-14 | 2011-04-12 | 1.522 | 51,065 | +14,590 | 0.01% | 77,700 |
| 2011-03-03 | 2011-03-01 | 1.340 | 36,475 | +274 | 0.00% | 48,868 |
| 2011-01-07 | 2011-01-05 | 1.547 | 36,201 | -14,480 | 0.00% | 56,001 |
| 2010-11-25 | 2010-11-23 | 1.561 | 50,681 | -7,240 | 0.01% | 79,100 |
| 2010-11-22 | 2010-11-18 | 1.616 | 57,921 | +14,480 | 0.01% | 93,600 |
| 2010-11-15 | 2010-11-11 | 1.851 | 43,441 | -21,720 | 0.01% | 80,401 |
| 2010-11-12 | 2010-11-10 | 1.892 | 65,161 | +14,480 | 0.01% | 123,300 |
| 2010-11-11 | 2010-11-09 | 1.920 | 50,681 | -7,240 | 0.01% | 97,300 |
| 2010-11-08 | 2010-11-04 | 1.920 | 57,921 | -50,681 | 0.01% | 111,200 |
| 2010-11-05 | 2010-11-03 | 1.947 | 108,602 | +21,721 | 0.01% | 211,501 |
| 2010-11-03 | 2010-11-01 | 1.878 | 86,881 | +7,240 | 0.01% | 163,199 |
| 2010-11-02 | 2010-10-29 | 1.947 | 79,641 | -7,240 | 0.01% | 155,100 |
| 2010-10-29 | 2010-10-27 | 2.072 | 86,881 | -94,122 | 0.01% | 179,999 |
| 2010-10-28 | 2010-10-26 | 1.975 | 181,003 | +50,681 | 0.02% | 357,500 |
| 2010-10-27 | 2010-10-25 | 1.782 | 130,322 | -72,401 | 0.02% | 232,200 |
| 2010-10-26 | 2010-10-22 | 2.099 | 202,723 | -57,921 | 0.03% | 425,600 |
| 2010-09-30 | 2010-09-28 | 1.036 | 260,644 | -36,201 | 0.04% | 270,000 |
| 2010-09-27 | 2010-09-22 | 1.022 | 296,845 | -21,720 | 0.04% | 303,400 |
| 2010-09-21 | 2010-09-17 | 1.036 | 318,565 | -14,480 | 0.04% | 330,000 |
| 2010-08-18 | 2010-08-16 | 0.939 | 333,045 | +14,480 | 0.05% | 312,800 |
| 2010-08-05 | 2010-08-03 | 1.008 | 318,565 | -7,240 | 0.04% | 321,200 |
| 2010-08-02 | 2010-07-29 | 0.994 | 325,805 | +43,441 | 0.04% | 324,000 |
| 2010-07-26 | 2010-07-22 | 0.967 | 282,364 | +21,720 | 0.04% | 273,000 |
| 2010-06-01 | 2010-05-28 | 1.064 | 260,644 | -14,480 | 0.04% | 277,200 |
| 2010-05-31 | 2010-05-27 | 0.953 | 275,124 | +21,720 | 0.04% | 262,200 |
| 2010-05-13 | 2010-05-11 | 1.202 | 253,404 | +21,720 | 0.03% | 304,500 |
| 2010-05-07 | 2010-05-05 | 1.271 | 231,684 | +28,961 | 0.03% | 294,400 |
| 2010-05-05 | 2010-05-03 | 1.340 | 202,723 | +21,720 | 0.03% | 271,600 |
| 2010-04-28 | 2010-04-26 | 1.409 | 181,003 | +14,480 | 0.02% | 255,000 |
| 2010-04-27 | 2010-04-23 | 1.450 | 166,523 | +43,441 | 0.02% | 241,501 |
| 2010-04-23 | 2010-04-21 | 1.367 | 123,082 | +43,441 | 0.02% | 168,300 |
| 2010-04-16 | 2010-04-14 | 1.450 | 79,641 | +7,240 | 0.01% | 115,500 |
| 2010-04-15 | 2010-04-13 | 1.506 | 72,401 | -36,201 | 0.01% | 109,000 |
| 2010-04-14 | 2010-04-12 | 1.326 | 108,602 | +14,481 | 0.01% | 144,000 |
| 2010-04-13 | 2010-04-09 | 1.326 | 94,121 | +21,720 | 0.01% | 124,799 |
| 2010-03-30 | 2010-03-26 | 1.340 | 72,401 | +14,480 | 0.01% | 97,000 |
| 2010-03-24 | 2010-03-22 | 1.395 | 57,921 | +43,441 | 0.01% | 80,800 |
| 2010-01-26 | 2010-01-22 | 1.381 | 14,480 | -14,480 | 0.00% | 20,000 |
| 2010-01-12 | 2010-01-08 | 1.547 | 28,960 | +7,240 | 0.00% | 44,799 |
| 2010-01-08 | 2010-01-06 | 1.561 | 21,720 | -14,481 | 0.00% | 33,899 |
| 2010-01-06 | 2010-01-04 | 1.616 | 36,201 | +14,481 | 0.01% | 58,501 |
| 2009-12-15 | 2009-12-11 | 1.657 | 21,720 | +7,240 | 0.00% | 35,999 |
| 2009-12-11 | 2009-12-09 | 1.796 | 14,480 | -7,240 | 0.00% | 26,000 |
| 2009-12-04 | 2009-12-02 | 1.726 | 21,720 | -7,240 | 0.00% | 37,499 |
| 2009-12-03 | 2009-12-01 | 1.575 | 28,960 | +14,480 | 0.00% | 45,599 |
| 2009-11-16 | 2009-11-12 | 1.878 | 14,480 | +14,480 | 0.00% | 27,200 |
| 2007-12-05 | 2007-12-03 | 3.425 | 0 | -14,480 | ||
| 2007-12-04 | 2007-11-30 | 3.315 | 14,480 | +7,240 | 0.00% | 47,999 |
| 2007-11-26 | 2007-11-22 | 3.135 | 7,240 | +7,240 | 0.00% | 22,700 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy