History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 +0
2024-07-24 2024-07-22 0.369 0 +0
2024-07-23 2024-07-19 0.374 0 +0
2024-07-22 2024-07-18 0.374 0 +0
2024-07-19 2024-07-17 0.374 0 +0
2024-07-18 2024-07-16 0.374 0 +0
2024-07-17 2024-07-15 0.374 0 +0
2024-07-16 2024-07-12 0.384 0 +0
2024-07-15 2024-07-11 0.374 0 +0
2024-07-12 2024-07-10 0.374 0 +0
2024-07-11 2024-07-09 0.374 0 +0
2024-07-10 2024-07-08 0.369 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.379 0 +0
2024-07-05 2024-07-03 0.379 0 +0
2024-07-04 2024-07-02 0.384 0 +0
2024-07-03 2024-06-28 0.379 0 +0
2024-07-02 2024-06-27 0.374 0 +0
2024-06-28 2024-06-26 0.374 0 +0
2024-06-27 2024-06-25 0.374 0 +0
2024-06-26 2024-06-24 0.374 0 +0
2024-06-25 2024-06-21 0.384 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.379 0 +0
2024-06-14 2024-06-12 0.384 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.436 0 +0
2024-05-27 2024-05-23 0.446 0 +0
2024-05-24 2024-05-22 0.451 0 +0
2024-05-23 2024-05-21 0.456 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.451 0 +0
2024-05-17 2024-05-14 0.451 0 +0
2024-05-16 2024-05-13 0.451 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.441 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.446 0 +0
2024-05-08 2024-05-06 0.441 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.441 0 +0
2024-05-02 2024-04-29 0.441 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.436 0 +0
2024-04-11 2024-04-09 0.451 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.430 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.446 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.446 0 +0
2024-02-29 2024-02-27 0.466 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.446 0 +0
2024-02-26 2024-02-22 0.487 0 +0
2024-02-23 2024-02-21 0.492 0 +0
2024-02-22 2024-02-20 0.502 0 +0
2024-02-21 2024-02-19 0.492 0 +0
2024-02-20 2024-02-16 0.384 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.323 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.313 0 +0
2024-02-08 2024-02-06 0.323 0 +0
2024-02-07 2024-02-05 0.307 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.318 0 +0
2024-02-01 2024-01-30 0.343 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.343 0 +0
2024-01-26 2024-01-24 0.333 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.348 0 +0
2024-01-23 2024-01-19 0.369 0 +0
2024-01-22 2024-01-18 0.379 0 +0
2024-01-19 2024-01-17 0.364 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.389 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.369 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.379 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.425 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.456 0 +0
2023-12-08 2023-12-06 0.487 0 +0
2023-12-07 2023-12-05 0.487 0 +0
2023-12-06 2023-12-04 0.502 0 +0
2023-12-05 2023-12-01 0.512 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.523 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.543 0 +0
2023-11-28 2023-11-24 0.553 0 +0
2023-11-27 2023-11-23 0.584 0 +0
2023-11-24 2023-11-22 0.564 0 +0
2023-11-23 2023-11-21 0.564 0 +0
2023-11-22 2023-11-20 0.594 0 +0
2023-11-21 2023-11-17 0.543 0 +0
2023-11-20 2023-11-16 0.523 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.533 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.574 0 +0
2023-11-09 2023-11-07 0.574 0 +0
2023-11-08 2023-11-06 0.594 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.523 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.543 0 +0
2023-11-01 2023-10-30 0.553 0 +0
2023-10-31 2023-10-27 0.553 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.533 0 +0
2023-10-24 2023-10-19 0.553 0 +0
2023-10-20 2023-10-18 0.574 0 +0
2023-10-19 2023-10-17 0.594 0 +0
2023-10-18 2023-10-16 0.574 0 +0
2023-10-17 2023-10-13 0.574 0 +0
2023-10-16 2023-10-12 0.605 0 +0
2023-10-13 2023-10-11 0.584 0 +0
2023-10-12 2023-10-10 0.564 0 +0
2023-10-11 2023-10-09 0.543 0 +0
2023-10-10 2023-10-06 0.553 0 +0
2023-10-09 2023-10-05 0.553 0 +0
2023-10-06 2023-10-04 0.543 0 +0
2023-10-05 2023-10-03 0.553 0 +0
2023-10-04 2023-09-29 0.564 0 +0
2023-10-03 2023-09-28 0.553 0 +0
2023-09-29 2023-09-27 0.564 0 +0
2023-09-28 2023-09-26 0.564 0 +0
2023-09-27 2023-09-25 0.564 0 +0
2023-09-26 2023-09-22 0.584 0 +0
2023-09-25 2023-09-21 0.584 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.615 0 +0
2023-09-18 2023-09-14 0.625 0 +0
2023-09-15 2023-09-13 0.625 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.646 0 +0
2023-09-12 2023-09-07 0.646 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.687 0 +0
2023-09-05 2023-08-31 0.666 0 +0
2023-09-04 2023-08-30 0.666 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.687 0 +0
2023-08-29 2023-08-25 0.687 0 +0
2023-08-28 2023-08-24 0.697 0 +0
2023-08-25 2023-08-23 0.676 0 +0
2023-08-24 2023-08-22 0.687 0 +0
2023-08-23 2023-08-21 0.676 0 +0
2023-08-22 2023-08-18 0.697 0 +0
2023-08-21 2023-08-17 0.707 0 +0
2023-08-18 2023-08-16 0.717 0 +0
2023-08-17 2023-08-15 0.728 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.738 0 +0
2023-08-14 2023-08-10 0.728 0 +0
2023-08-11 2023-08-09 0.738 0 +0
2023-08-10 2023-08-08 0.738 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.769 0 +0
2023-08-07 2023-08-03 0.758 0 +0
2023-08-04 2023-08-02 0.799 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.769 0 +0
2023-08-01 2023-07-28 0.738 0 +0
2023-07-31 2023-07-27 0.748 0 +0
2023-07-28 2023-07-26 0.728 0 +0
2023-07-27 2023-07-25 0.728 0 +0
2023-07-26 2023-07-24 0.687 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.707 0 +0
2023-07-21 2023-07-19 0.758 0 +0
2023-07-20 2023-07-18 0.728 0 +0
2023-07-19 2023-07-14 0.728 0 +0
2023-07-18 2023-07-13 0.738 0 +0
2023-07-14 2023-07-12 0.728 0 +0
2023-07-13 2023-07-11 0.738 0 +0
2023-07-12 2023-07-10 0.728 0 +0
2023-07-11 2023-07-07 0.717 0 +0
2023-07-10 2023-07-06 0.738 0 +0
2023-07-07 2023-07-05 0.758 0 +0
2023-07-06 2023-07-04 0.769 0 +0
2023-07-05 2023-07-03 0.769 0 +0
2023-07-04 2023-06-30 0.738 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.717 0 +0
2023-06-29 2023-06-27 0.728 0 +0
2023-06-28 2023-06-26 0.728 0 +0
2023-06-27 2023-06-23 0.717 0 +0
2023-06-26 2023-06-21 0.738 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.769 0 +0
2023-06-20 2023-06-16 0.789 0 +0
2023-06-19 2023-06-15 0.779 0 +0
2023-06-16 2023-06-14 0.772 0 +0
2023-06-15 2023-06-13 0.762 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.772 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.772 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.772 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.689 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.751 0 +0
2023-05-25 2023-05-23 0.751 0 +0
2023-05-24 2023-05-22 0.803 0 +0
2023-05-23 2023-05-19 0.762 0 +0
2023-05-22 2023-05-18 0.782 0 +0
2023-05-19 2023-05-17 0.782 0 +0
2023-05-18 2023-05-16 0.803 0 +0
2023-05-17 2023-05-15 0.792 0 +0
2023-05-16 2023-05-12 0.782 0 +0
2023-05-15 2023-05-11 0.772 0 +0
2023-05-12 2023-05-10 0.772 0 +0
2023-05-11 2023-05-09 0.782 0 +0
2023-05-10 2023-05-08 0.792 0 +0
2023-05-09 2023-05-05 0.792 0 +0
2023-05-08 2023-05-04 0.772 0 +0
2023-05-05 2023-05-03 0.762 0 +0
2023-05-04 2023-05-02 0.782 0 +0
2023-05-03 2023-04-28 0.813 0 +0
2023-05-02 2023-04-27 0.803 0 +0
2023-04-28 2023-04-26 0.823 0 +0
2023-04-27 2023-04-25 0.803 0 +0
2023-04-26 2023-04-24 0.803 0 +0
2023-04-25 2023-04-21 0.803 0 +0
2023-04-24 2023-04-20 0.834 0 +0
2023-04-21 2023-04-19 0.834 0 +0
2023-04-20 2023-04-18 0.844 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.844 0 +0
2023-04-17 2023-04-13 0.823 0 +0
2023-04-14 2023-04-12 0.834 0 +0
2023-04-13 2023-04-11 0.834 0 +0
2023-04-12 2023-04-06 0.844 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.864 0 +0
2023-04-04 2023-03-31 0.885 0 +0
2023-04-03 2023-03-30 0.895 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.906 0 +0
2023-03-29 2023-03-27 0.875 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.854 0 +0
2023-03-22 2023-03-20 0.844 0 +0
2023-03-21 2023-03-17 0.854 0 +0
2023-03-20 2023-03-16 0.844 0 +0
2023-03-17 2023-03-15 0.864 0 +0
2023-03-16 2023-03-14 0.823 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.875 0 +0
2023-03-13 2023-03-09 0.916 0 +0
2023-03-10 2023-03-08 0.926 0 +0
2023-03-09 2023-03-07 0.947 0 +0
2023-03-08 2023-03-06 0.957 0 +0
2023-03-07 2023-03-03 0.957 0 +0
2023-03-06 2023-03-02 0.967 0 +0
2023-03-03 2023-03-01 1.008 0 +0
2023-03-02 2023-02-28 0.957 0 +0
2023-03-01 2023-02-27 0.936 0 +0
2023-02-28 2023-02-24 0.967 0 +0
2023-02-27 2023-02-23 0.998 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.947 0 +0
2023-02-21 2023-02-17 0.957 0 +0
2023-02-20 2023-02-16 0.947 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.957 0 +0
2023-02-15 2023-02-13 0.947 0 +0
2023-02-14 2023-02-10 0.947 0 +0
2023-02-13 2023-02-09 0.978 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.967 0 +0
2023-02-08 2023-02-06 0.957 0 +0
2023-02-07 2023-02-03 1.008 0 +0
2023-02-06 2023-02-02 1.008 0 +0
2023-02-03 2023-02-01 1.039 0 +0
2023-02-02 2023-01-31 0.936 0 +0
2023-02-01 2023-01-30 0.957 0 +0
2023-01-31 2023-01-27 0.967 0 +0
2023-01-30 2023-01-26 0.947 0 +0
2023-01-27 2023-01-20 0.926 0 +0
2023-01-26 2023-01-19 0.916 0 +0
2023-01-20 2023-01-18 0.926 0 +0
2023-01-19 2023-01-17 0.906 0 +0
2023-01-18 2023-01-16 0.916 0 +0
2023-01-17 2023-01-13 0.916 0 +0
2023-01-16 2023-01-12 0.926 0 +0
2023-01-13 2023-01-11 0.926 0 +0
2023-01-12 2023-01-10 0.967 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.885 0 +0
2023-01-09 2023-01-05 0.906 0 +0
2023-01-06 2023-01-04 0.895 0 +0
2023-01-05 2023-01-03 0.885 0 +0
2023-01-04 2022-12-30 0.875 0 +0
2023-01-03 2022-12-29 0.864 0 +0
2022-12-30 2022-12-28 0.885 0 +0
2022-12-29 2022-12-23 0.906 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.906 0 +0
2022-12-22 2022-12-20 0.885 0 +0
2022-12-21 2022-12-19 0.906 0 +0
2022-12-20 2022-12-16 0.947 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.947 0 +0
2022-12-12 2022-12-08 0.947 0 +0
2022-12-09 2022-12-07 0.936 0 +0
2022-12-08 2022-12-06 0.885 0 +0
2022-12-07 2022-12-05 0.885 0 +0
2022-12-06 2022-12-02 0.864 0 +0
2022-12-05 2022-12-01 0.864 0 +0
2022-12-02 2022-11-30 0.875 0 +0
2022-12-01 2022-11-29 0.823 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.792 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.792 0 +0
2022-11-24 2022-11-22 0.792 0 +0
2022-11-23 2022-11-21 0.813 0 +0
2022-11-22 2022-11-18 0.813 0 +0
2022-11-21 2022-11-17 0.834 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.854 0 +0
2022-11-16 2022-11-14 0.772 0 +0
2022-11-15 2022-11-11 0.741 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.741 0 +0
2022-11-10 2022-11-08 0.751 0 +0
2022-11-09 2022-11-07 0.772 0 +0
2022-11-08 2022-11-04 0.731 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.679 0 +0
2022-11-02 2022-10-31 0.659 0 +0
2022-11-01 2022-10-28 0.659 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.659 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.741 0 +0
2022-10-20 2022-10-18 0.762 0 +0
2022-10-19 2022-10-17 0.731 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.751 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.803 0 +0
2022-10-10 2022-10-06 0.834 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.792 0 +0
2022-10-05 2022-09-30 0.803 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.895 0 +0
2022-09-29 2022-09-27 0.947 0 +0
2022-09-28 2022-09-26 0.916 0 +0
2022-09-27 2022-09-23 0.906 0 +0
2022-09-26 2022-09-22 0.906 0 +0
2022-09-23 2022-09-21 0.936 0 +0
2022-09-22 2022-09-20 0.988 0 +0
2022-09-21 2022-09-19 0.947 0 +0
2022-09-20 2022-09-16 1.008 0 +0
2022-09-19 2022-09-15 1.019 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.039 0 +0
2022-09-13 2022-09-08 1.029 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.029 0 +0
2022-09-07 2022-09-05 1.019 0 +0
2022-09-06 2022-09-02 1.029 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.070 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.101 0 +0
2022-08-24 2022-08-22 1.101 0 +0
2022-08-23 2022-08-19 1.091 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.070 0 +0
2022-08-16 2022-08-12 1.101 0 +0
2022-08-15 2022-08-11 1.070 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.070 0 +0
2022-08-10 2022-08-08 1.070 0 +0
2022-08-09 2022-08-05 1.091 0 +0
2022-08-08 2022-08-04 1.081 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.132 0 +0
2022-07-29 2022-07-27 1.132 0 +0
2022-07-28 2022-07-26 1.153 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.173 0 +0
2022-07-25 2022-07-21 1.173 0 +0
2022-07-22 2022-07-20 1.204 0 +0
2022-07-21 2022-07-19 1.183 0 +0
2022-07-20 2022-07-18 1.235 0 +0
2022-07-19 2022-07-15 1.204 0 +0
2022-07-18 2022-07-14 1.204 0 +0
2022-07-15 2022-07-13 1.173 0 +0
2022-07-14 2022-07-12 1.214 0 +0
2022-07-13 2022-07-11 1.255 0 +0
2022-07-12 2022-07-08 1.286 0 +0
2022-07-11 2022-07-07 1.307 0 +0
2022-07-08 2022-07-06 1.255 0 +0
2022-07-07 2022-07-05 1.276 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.327 0 +0
2022-07-04 2022-06-29 1.358 0 +0
2022-06-30 2022-06-28 1.410 0 +0
2022-06-29 2022-06-27 1.369 0 +0
2022-06-28 2022-06-24 1.369 0 +0
2022-06-27 2022-06-23 1.400 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.382 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.444 0 +0
2022-06-14 2022-06-10 1.423 0 +0
2022-06-13 2022-06-09 1.258 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.310 0 +0
2022-06-08 2022-06-06 1.382 0 +0
2022-06-07 2022-06-02 1.423 0 +0
2022-06-06 2022-06-01 1.403 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.248 0 +0
2022-05-31 2022-05-27 1.258 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.269 0 +0
2022-05-26 2022-05-24 1.227 0 +0
2022-05-25 2022-05-23 1.197 0 +0
2022-05-24 2022-05-20 1.258 0 +0
2022-05-23 2022-05-19 1.258 0 +0
2022-05-20 2022-05-18 1.258 0 +0
2022-05-19 2022-05-17 1.186 0 +0
2022-05-18 2022-05-16 0.990 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 0.949 0 +0
2022-05-13 2022-05-11 0.980 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.980 0 +0
2022-05-10 2022-05-05 1.031 0 +0
2022-05-06 2022-05-04 1.042 0 +0
2022-05-05 2022-05-03 1.052 0 +0
2022-05-04 2022-04-29 1.083 0 +0
2022-05-03 2022-04-28 1.062 0 +0
2022-04-29 2022-04-27 1.042 0 +0
2022-04-28 2022-04-26 1.031 0 +0
2022-04-27 2022-04-25 1.011 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.062 0 +0
2022-04-21 2022-04-19 1.062 0 +0
2022-04-20 2022-04-14 1.093 0 +0
2022-04-19 2022-04-13 1.052 0 +0
2022-04-14 2022-04-12 1.083 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.073 0 +0
2022-04-11 2022-04-07 1.073 0 +0
2022-04-08 2022-04-06 1.104 0 +0
2022-04-07 2022-04-04 1.124 0 +0
2022-04-06 2022-04-01 1.062 0 +0
2022-04-04 2022-03-31 1.083 0 +0
2022-04-01 2022-03-30 1.135 0 +0
2022-03-31 2022-03-29 1.083 0 +0
2022-03-30 2022-03-28 1.104 0 +0
2022-03-29 2022-03-25 1.104 0 +0
2022-03-28 2022-03-24 1.124 0 +0
2022-03-25 2022-03-23 1.166 0 +0
2022-03-24 2022-03-22 1.083 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.073 0 +0
2022-03-18 2022-03-16 1.001 0 +0
2022-03-17 2022-03-15 0.877 0 +0
2022-03-16 2022-03-14 0.959 0 +0
2022-03-15 2022-03-11 1.093 0 +0
2022-03-14 2022-03-10 1.114 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.062 0 +0
2022-03-09 2022-03-07 1.083 0 +0
2022-03-08 2022-03-04 1.145 0 +0
2022-03-07 2022-03-03 1.186 0 +0
2022-03-04 2022-03-02 1.166 0 +0
2022-03-03 2022-03-01 1.248 0 +0
2022-03-02 2022-02-28 1.207 0 +0
2022-03-01 2022-02-25 1.217 0 +0
2022-02-28 2022-02-24 1.217 0 +0
2022-02-25 2022-02-23 1.289 0 +0
2022-02-24 2022-02-22 1.258 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.351 0 +0
2022-02-21 2022-02-17 1.362 0 +0
2022-02-18 2022-02-16 1.403 0 +0
2022-02-17 2022-02-15 1.372 0 +0
2022-02-16 2022-02-14 1.382 0 +0
2022-02-15 2022-02-11 1.392 0 +0
2022-02-14 2022-02-10 1.423 0 +0
2022-02-11 2022-02-09 1.413 0 +0
2022-02-10 2022-02-08 1.382 0 +0
2022-02-09 2022-02-07 1.434 0 +0
2022-02-08 2022-02-04 1.454 0 +0
2022-02-07 2022-01-31 1.392 0 +0
2022-02-04 2022-01-27 1.434 0 +0
2022-01-28 2022-01-26 1.423 0 +0
2022-01-27 2022-01-25 1.454 0 +0
2022-01-26 2022-01-24 1.516 0 +0
2022-01-25 2022-01-21 1.578 0 +0
2022-01-24 2022-01-20 1.578 0 +0
2022-01-21 2022-01-19 1.568 0 +0
2022-01-20 2022-01-18 1.588 0 +0
2022-01-19 2022-01-17 1.578 0 +0
2022-01-18 2022-01-14 1.609 0 +0
2022-01-17 2022-01-13 1.599 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.558 0 +0
2022-01-12 2022-01-10 1.619 0 +0
2022-01-11 2022-01-07 1.599 0 +0
2022-01-10 2022-01-06 1.661 0 +0
2022-01-07 2022-01-05 1.640 0 +0
2022-01-06 2022-01-04 1.743 0 +0
2022-01-05 2022-01-03 1.743 0 +0
2022-01-04 2021-12-31 1.733 0 +0
2022-01-03 2021-12-29 1.712 0 +0
2021-12-30 2021-12-28 1.764 0 +0
2021-12-29 2021-12-24 1.774 0 +0
2021-12-28 2021-12-22 1.754 0 +0
2021-12-23 2021-12-21 1.733 0 +0
2021-12-22 2021-12-20 1.640 0 +0
2021-12-21 2021-12-17 1.846 0 +0
2021-12-20 2021-12-16 1.929 0 +0
2021-12-17 2021-12-15 1.867 0 +0
2021-12-16 2021-12-14 1.867 0 +0
2021-12-15 2021-12-13 1.949 0 +0
2021-12-14 2021-12-10 1.991 0 +0
2021-12-13 2021-12-09 1.991 0 +0
2021-12-10 2021-12-08 1.888 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.960 0 +0
2021-12-06 2021-12-02 1.939 0 +0
2021-12-03 2021-12-01 1.826 0 +0
2021-12-02 2021-11-30 1.877 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.857 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 2.001 0 +0
2021-11-25 2021-11-23 1.846 0 +0
2021-11-24 2021-11-22 1.877 0 +0
2021-11-23 2021-11-19 1.733 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.764 0 +0
2021-11-18 2021-11-16 1.681 0 +0
2021-11-17 2021-11-15 1.671 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.423 0 +0
2021-11-11 2021-11-09 1.485 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.444 0 +0
2021-11-08 2021-11-04 1.506 0 +0
2021-11-05 2021-11-03 1.444 0 +0
2021-11-04 2021-11-02 1.465 0 +0
2021-11-03 2021-11-01 1.485 0 +0
2021-11-02 2021-10-29 1.681 0 +0
2021-11-01 2021-10-28 1.723 0 +0
2021-10-29 2021-10-27 1.764 0 +0
2021-10-28 2021-10-26 1.619 0 +0
2021-10-27 2021-10-25 1.413 0 +0
2021-10-26 2021-10-22 1.413 0 +0
2021-10-25 2021-10-21 1.413 0 +0
2021-10-22 2021-10-20 1.506 0 +0
2021-10-21 2021-10-19 1.465 0 +0
2021-10-20 2021-10-18 1.496 0 +0
2021-10-19 2021-10-15 1.485 0 +0
2021-10-18 2021-10-12 1.279 0 +0
2021-10-15 2021-10-11 1.300 0 +0
2021-10-12 2021-10-08 1.207 0 +0
2021-10-11 2021-10-07 1.238 0 +0
2021-10-08 2021-10-06 1.155 0 +0
2021-10-07 2021-10-05 1.197 0 +0
2021-10-06 2021-10-04 1.166 0 +0
2021-10-05 2021-09-30 1.217 0 +0
2021-10-04 2021-09-29 1.207 0 +0
2021-09-30 2021-09-28 1.289 0 +0
2021-09-29 2021-09-27 1.269 0 +0
2021-09-28 2021-09-24 1.258 0 +0
2021-09-27 2021-09-23 1.320 0 +0
2021-09-24 2021-09-21 1.289 0 +0
2021-09-23 2021-09-20 1.341 0 +0
2021-09-21 2021-09-17 1.392 0 +0
2021-09-20 2021-09-16 1.341 0 +0
2021-09-17 2021-09-15 1.413 0 +0
2021-09-16 2021-09-14 1.444 0 +0
2021-09-15 2021-09-13 1.444 0 +0
2021-09-14 2021-09-10 1.465 0 +0
2021-09-13 2021-09-09 1.454 0 +0
2021-09-10 2021-09-08 1.496 0 +0
2021-09-09 2021-09-07 1.496 0 +0
2021-09-08 2021-09-06 1.506 0 +0
2021-09-07 2021-09-03 1.465 0 +0
2021-09-06 2021-09-02 1.485 0 +0
2021-09-03 2021-09-01 1.516 0 +0
2021-09-02 2021-08-31 1.558 0 +0
2021-09-01 2021-08-30 1.506 0 +0
2021-08-31 2021-08-27 1.485 0 +0
2021-08-30 2021-08-26 1.465 0 +0
2021-08-27 2021-08-25 1.496 0 +0
2021-08-26 2021-08-24 1.496 0 +0
2021-08-25 2021-08-23 1.485 0 +0
2021-08-24 2021-08-20 1.372 0 +0
2021-08-23 2021-08-19 1.454 0 +0
2021-08-20 2021-08-18 1.527 0 +0
2021-08-19 2021-08-17 1.558 0 +0
2021-08-18 2021-08-16 1.588 0 +0
2021-08-17 2021-08-13 1.671 0 +0
2021-08-16 2021-08-12 1.712 0 +0
2021-08-13 2021-08-11 1.671 0 +0
2021-08-12 2021-08-10 1.671 0 +0
2021-08-11 2021-08-09 1.723 0 +0
2021-08-10 2021-08-06 1.723 0 +0
2021-08-09 2021-08-05 1.702 0 +0
2021-08-06 2021-08-04 1.805 0 +0
2021-08-05 2021-08-03 1.784 0 +0
2021-08-04 2021-08-02 1.805 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.692 0 +0
2021-07-30 2021-07-28 1.619 0 +0
2021-07-29 2021-07-27 1.568 0 +0
2021-07-28 2021-07-26 1.702 0 +0
2021-07-27 2021-07-23 1.754 0 +0
2021-07-26 2021-07-22 1.784 0 +0
2021-07-23 2021-07-21 1.784 0 +0
2021-07-22 2021-07-20 1.723 0 +0
2021-07-21 2021-07-19 1.754 0 +0
2021-07-20 2021-07-16 1.836 0 +0
2021-07-19 2021-07-15 1.857 0 +0
2021-07-16 2021-07-14 1.857 0 +0
2021-07-15 2021-07-13 1.888 0 +0
2021-07-14 2021-07-12 1.836 0 +0
2021-07-13 2021-07-09 1.857 0 +0
2021-07-12 2021-07-08 1.836 0 +0
2021-07-09 2021-07-07 1.898 0 +0
2021-07-08 2021-07-06 1.919 0 +0
2021-07-07 2021-07-05 1.857 0 +0
2021-07-06 2021-07-02 1.867 0 +0
2021-07-05 2021-06-30 1.898 0 +0
2021-07-02 2021-06-29 1.939 0 +0
2021-06-30 2021-06-28 1.960 0 +0
2021-06-29 2021-06-25 1.970 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.980 0 +0
2021-06-24 2021-06-22 1.960 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.984 0 +0
2021-06-21 2021-06-17 1.942 0 +0
2021-06-18 2021-06-16 1.963 0 +0
2021-06-17 2021-06-15 2.015 0 +0
2021-06-16 2021-06-11 2.046 0 +0
2021-06-15 2021-06-10 2.077 0 +0
2021-06-11 2021-06-09 2.056 0 +0
2021-06-10 2021-06-08 2.138 0 +0
2021-06-09 2021-06-07 2.046 0 +0
2021-06-08 2021-06-04 2.025 0 +0
2021-06-07 2021-06-03 2.004 0 +0
2021-06-04 2021-06-02 2.035 0 +0
2021-06-03 2021-06-01 2.035 0 +0
2021-06-02 2021-05-31 1.922 0 +0
2021-06-01 2021-05-28 1.911 0 +0
2021-05-31 2021-05-27 2.004 0 +0
2021-05-28 2021-05-26 1.911 0 +0
2021-05-27 2021-05-25 1.870 0 +0
2021-05-26 2021-05-24 1.808 0 +0
2021-05-25 2021-05-21 1.818 0 +0
2021-05-24 2021-05-20 1.849 0 +0
2021-05-21 2021-05-18 1.829 0 +0
2021-05-20 2021-05-17 1.798 0 +0
2021-05-18 2021-05-14 1.767 0 +0
2021-05-17 2021-05-13 1.818 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.756 0 +0
2021-05-12 2021-05-10 1.829 0 +0
2021-05-11 2021-05-07 1.849 0 +0
2021-05-10 2021-05-06 1.911 0 +0
2021-05-07 2021-05-05 1.932 0 +0
2021-05-06 2021-05-04 1.932 0 +0
2021-05-05 2021-05-03 1.984 0 +0
2021-05-04 2021-04-30 1.984 0 +0
2021-05-03 2021-04-29 2.046 0 -300,072
2021-04-29 2021-04-27 2.077 300,072 +58,079 0.01% 623,101
2021-04-23 2021-04-21 2.066 241,993 -58,079 0.01% 500,000
2021-04-22 2021-04-20 2.159 300,072 -48,398 0.01% 647,901
2021-04-21 2021-04-19 2.345 348,470 -58,079 0.01% 817,199
2021-04-19 2021-04-15 1.849 406,549 -9,679 0.01% 751,801
2021-04-07 2021-03-31 1.860 416,228 -38,719 0.01% 773,999
2021-04-01 2021-03-30 1.787 454,947 -9,680 0.01% 813,099
2021-03-31 2021-03-29 1.715 464,627 -9,680 0.01% 796,800
2021-03-29 2021-03-25 1.725 474,307 -9,679 0.01% 818,300
2021-03-24 2021-03-22 1.880 483,986 -19,360 0.02% 909,999
2021-03-23 2021-03-19 1.849 503,346 -9,680 0.02% 930,800
2021-03-19 2021-03-17 1.911 513,026 +9,680 0.02% 980,501
2021-03-12 2021-03-10 1.808 503,346 -9,680 0.02% 910,000
2021-03-09 2021-03-05 1.901 513,026 -9,679 0.02% 975,201
2021-03-08 2021-03-04 1.880 522,705 -29,040 0.02% 982,799
2021-03-05 2021-03-03 1.984 551,745 +48,399 0.02% 1,094,401
2021-03-04 2021-03-02 2.004 503,346 -48,399 0.02% 1,008,800
2021-03-01 2021-02-25 2.149 551,745 +29,040 0.02% 1,185,601
2021-02-25 2021-02-23 2.128 522,705 -9,680 0.02% 1,112,399
2021-02-24 2021-02-22 2.169 532,385 -9,680 0.02% 1,155,000
2021-02-23 2021-02-19 2.149 542,065 -48,398 0.02% 1,164,800
2021-02-18 2021-02-16 2.293 590,463 +9,679 0.02% 1,354,199
2021-02-17 2021-02-11 2.252 580,784 +19,360 0.02% 1,308,001
2021-02-16 2021-02-09 2.397 561,424 -48,399 0.02% 1,345,599
2021-02-10 2021-02-08 1.953 609,823 +77,438 0.02% 1,190,700
2021-02-09 2021-02-05 1.932 532,385 -9,680 0.02% 1,028,500
2021-02-08 2021-02-04 2.149 542,065 +9,680 0.02% 1,164,800
2021-02-05 2021-02-03 2.211 532,385 -19,360 0.02% 1,177,000
2021-02-03 2021-02-01 2.262 551,745 +9,680 0.02% 1,248,301
2021-02-01 2021-01-28 2.149 542,065 +9,680 0.02% 1,164,800
2021-01-29 2021-01-27 2.262 532,385 +58,078 0.02% 1,204,500
2021-01-28 2021-01-26 2.438 474,307 +9,680 0.02% 1,156,401
2021-01-27 2021-01-25 2.593 464,627 +9,680 0.02% 1,204,800
2021-01-26 2021-01-22 2.593 454,947 +29,039 0.02% 1,179,699
2021-01-25 2021-01-21 2.831 425,908 +9,680 0.01% 1,205,600
2021-01-22 2021-01-20 2.913 416,228 -38,719 0.01% 1,212,599
2021-01-21 2021-01-19 2.634 454,947 +67,758 0.02% 1,198,499
2021-01-20 2021-01-18 2.686 387,189 -19,360 0.01% 1,040,000
2021-01-19 2021-01-15 2.717 406,549 +19,360 0.01% 1,104,601
2021-01-18 2021-01-14 2.572 387,189 +9,680 0.01% 996,000
2021-01-15 2021-01-13 2.686 377,509 +19,359 0.01% 1,013,999
2021-01-13 2021-01-11 2.944 358,150 -9,680 0.01% 1,054,500
2021-01-12 2021-01-08 2.841 367,830 -1,364,842 0.01% 1,045,001
2021-01-11 2021-01-07 3.120 1,732,672 +9,680 0.06% 5,405,801
2021-01-08 2021-01-06 3.120 1,722,992 -29,039 0.06% 5,375,601
2021-01-07 2021-01-05 2.996 1,752,031 +48,399 0.06% 5,249,000
2021-01-06 2021-01-04 3.203 1,703,632 -106,477 0.06% 5,455,999
2021-01-05 2020-12-31 2.335 1,810,109 +145,196 0.06% 4,226,199
2021-01-04 2020-12-29 2.624 1,664,913 +87,117 0.06% 4,368,799
2020-12-30 2020-12-28 3.203 1,577,796 +222,634 0.05% 5,053,000
2020-12-29 2020-12-24 2.345 1,355,162 +280,712 0.05% 3,178,000
2020-12-23 2020-12-21 1.725 1,074,450 +9,680 0.04% 1,853,700
2020-12-22 2020-12-18 1.457 1,064,770 +29,039 0.04% 1,551,000
2020-12-21 2020-12-17 1.333 1,035,731 -9,680 0.03% 1,380,300
2020-12-17 2020-12-15 1.364 1,045,411 +9,680 0.04% 1,425,600
2020-12-16 2020-12-14 1.312 1,035,731 -9,680 0.03% 1,358,900
2020-12-15 2020-12-11 1.364 1,045,411 +997,012 0.04% 1,425,600
2020-12-11 2020-12-09 1.333 48,399 -67,758 0.00% 64,500
2020-12-08 2020-12-04 1.074 116,157 +58,079 0.00% 124,800
2020-12-07 2020-12-03 0.940 58,078 +9,679 0.00% 54,600
2020-12-03 2020-12-01 1.054 48,399 -38,719 0.00% 51,000
2020-12-02 2020-11-30 1.105 87,118 +38,719 0.00% 96,300
2020-12-01 2020-11-27 1.147 48,399 -19,359 0.00% 55,500
2020-11-30 2020-11-26 1.116 67,758 -33,879 0.00% 75,600
2020-11-26 2020-11-24 0.930 101,637 +19,359 0.00% 94,500
2020-11-24 2020-11-20 0.733 82,278 -19,359 0.00% 60,350
2020-11-23 2020-11-19 0.620 101,637 -58,079 0.00% 63,000
2020-11-20 2020-11-18 0.620 159,716 +67,759 0.01% 99,000
2020-11-19 2020-11-17 0.599 91,957 -96,798 0.00% 55,100
2020-11-18 2020-11-16 0.517 188,755 -96,797 0.01% 97,500
2020-11-10 2020-11-06 0.548 285,552 +212,954 0.01% 156,350
2020-11-02 2020-10-29 0.470 72,598 -174,235 0.00% 34,125
2020-10-30 2020-10-28 0.480 246,833 -19,360 0.01% 118,575
2020-10-28 2020-10-23 0.501 266,193 +212,954 0.01% 133,375
2020-10-23 2020-10-21 0.491 53,239 -246,833 0.00% 26,125
2020-10-22 2020-10-20 0.517 300,072 +96,798 0.01% 155,000
2020-10-20 2020-10-16 0.418 203,274 -29,040 0.01% 85,050
2020-10-19 2020-10-15 0.486 232,314 -19,359 0.01% 112,800
2020-09-11 2020-09-09 0.377 251,673 +96,797 0.01% 94,900
2020-08-10 2020-08-06 0.372 154,876 +9,680 0.01% 57,600
2020-07-27 2020-07-23 0.413 145,196 -145,196 0.00% 60,000
2020-07-24 2020-07-22 0.403 290,392 +193,595 0.01% 117,000
2020-07-06 2020-07-02 0.514 96,797 +586 0.00% 49,802
2020-06-24 2020-06-22 0.551 96,211 -38,484 0.00% 53,000
2020-06-23 2020-06-19 0.530 134,695 +38,484 0.00% 71,400
2020-06-11 2020-06-09 0.442 96,211 -192,421 0.00% 42,500
2020-06-09 2020-06-05 0.655 288,632 +9,621 0.01% 189,000
2020-06-08 2020-06-04 0.520 279,011 +120,263 0.01% 145,000
2020-06-04 2020-06-02 0.207 158,748 -57,726 0.01% 32,835
2020-03-17 2020-03-13 0.243 216,474 +62,537 0.01% 52,650
2020-02-13 2020-02-11 0.354 153,937 +18,208 0.01% 54,439
2020-02-11 2020-02-07 0.377 135,729 +42,415 0.01% 51,200
2020-01-08 2020-01-06 0.324 93,314 +16,966 0.01% 30,250
2019-06-20 2019-06-18 0.466 76,348 +955 0.00% 35,544
2018-06-13 2018-06-11 0.600 75,393 +1,923 0.00% 45,254
2018-01-16 2018-01-12 0.735 73,470 -114,287 0.00% 54,000
2018-01-12 2018-01-10 0.723 187,757 -16,327 0.01% 135,700
2017-12-22 2017-12-20 0.710 204,084 +16,327 0.01% 145,000
2017-11-14 2017-11-10 0.759 187,757 +32,653 0.01% 142,600
2017-11-08 2017-11-06 0.759 155,104 +16,327 0.01% 117,800
2017-11-03 2017-11-01 0.796 138,777 +81,634 0.01% 110,500
2017-10-27 2017-10-25 0.772 57,143 -24,491 0.00% 44,100
2017-09-18 2017-09-14 0.796 81,634 +24,491 0.01% 65,000
2017-08-18 2017-08-16 0.894 57,143 -8,164 0.00% 51,100
2017-08-15 2017-08-11 0.784 65,307 -65,307 0.00% 51,200
2017-08-04 2017-08-02 0.857 130,614 +65,307 0.01% 112,000
2017-08-02 2017-07-31 0.882 65,307 -40,817 0.00% 57,600
2017-06-23 2017-06-21 0.833 106,124 +40,817 0.01% 88,400
2017-06-06 2017-06-02 0.799 65,307 +1,237 0.00% 52,189
2017-03-21 2017-03-17 0.936 64,070 -40,044 0.00% 60,000
2017-02-23 2017-02-21 0.812 104,114 +40,044 0.01% 84,500
2016-11-07 2016-11-03 0.749 64,070 -80,087 0.00% 48,000
2016-10-18 2016-10-14 0.699 144,157 +80,087 0.01% 100,800
2016-08-25 2016-08-23 0.787 64,070 -320,350 0.00% 50,400
2016-08-22 2016-08-18 0.837 384,420 +320,350 0.03% 321,600
2016-06-08 2016-06-06 0.808 64,070 +739 0.00% 51,798
2016-04-19 2016-04-15 0.796 63,331 -197,908 0.00% 50,400
2016-04-18 2016-04-14 0.796 261,239 -102,912 0.02% 207,900
2016-04-13 2016-04-11 0.834 364,151 +300,820 0.03% 303,600
2015-07-02 2015-06-29 1.041 63,331 +1,863 0.01% 65,940
2015-06-10 2015-06-08 1.165 61,468 +349 0.01% 71,607
2015-06-01 2015-05-28 1.178 61,119 -15,279 0.01% 72,000
2015-05-28 2015-05-26 1.152 76,398 -99,318 0.01% 88,000
2015-05-15 2015-05-13 1.139 175,716 +114,597 0.02% 200,100
2015-04-01 2015-03-30 0.825 61,119 -76,398 0.01% 50,400
2015-03-30 2015-03-26 0.864 137,517 -22,920 0.01% 118,800
2015-03-27 2015-03-25 0.916 160,437 +45,839 0.01% 147,000
2014-11-10 2014-11-06 0.929 114,598 -381,992 0.01% 106,500
2014-11-07 2014-11-05 1.021 496,590 +458,391 0.04% 507,000
2014-11-06 2014-11-04 0.864 38,199 -61,119 0.00% 33,000
2014-10-23 2014-10-21 0.668 99,318 -76,398 0.01% 66,300
2014-10-13 2014-10-09 0.707 175,716 -7,640 0.02% 124,200
2014-09-25 2014-09-23 0.681 183,356 +76,398 0.02% 124,800
2014-08-22 2014-08-20 0.759 106,958 -53,479 0.01% 81,200
2014-06-18 2014-06-16 0.694 160,437 +114,598 0.01% 111,300
2014-06-17 2014-06-13 0.681 45,839 -7,640 0.00% 31,200
2014-06-04 2014-05-30 0.635 53,479 +557 0.00% 33,954
2014-03-04 2014-02-28 0.675 52,922 +22,681 0.01% 35,700
2014-02-26 2014-02-24 0.661 30,241 -105,844 0.00% 20,000
2014-01-17 2014-01-15 0.661 136,085 +7,561 0.02% 90,000
2013-11-18 2013-11-14 0.780 128,524 -75,603 0.01% 100,300
2013-11-12 2013-11-08 0.820 204,127 +83,163 0.02% 167,400
2013-10-21 2013-10-17 0.688 120,964 -7,560 0.01% 83,200
2013-10-15 2013-10-10 0.661 128,524 +7,560 0.01% 85,000
2013-07-23 2013-07-19 0.661 120,964 -37,801 0.01% 80,000
2013-06-26 2013-06-24 0.615 158,765 -75,603 0.02% 97,650
2013-06-11 2013-06-07 0.642 234,368 -52,922 0.03% 150,350
2013-05-30 2013-05-28 0.655 287,290 +2,932 0.03% 188,120
2013-05-22 2013-05-20 0.682 284,358 +127,213 0.03% 193,800
2013-04-24 2013-04-22 0.655 157,145 -97,281 0.02% 102,900
2013-04-18 2013-04-16 0.635 254,426 +37,416 0.03% 161,500
2013-04-09 2013-04-05 0.655 217,010 +52,381 0.02% 142,100
2013-04-05 2013-04-02 0.655 164,629 +7,484 0.02% 107,800
2013-03-21 2013-03-19 0.655 157,145 -74,832 0.02% 102,900
2013-03-15 2013-03-13 0.668 231,977 +74,832 0.03% 155,000
2013-01-24 2013-01-22 0.802 157,145 -52,382 0.02% 126,000
2013-01-11 2013-01-09 0.829 209,527 -44,899 0.02% 173,600
2013-01-04 2013-01-02 0.722 254,426 -59,865 0.03% 183,600
2012-12-12 2012-12-10 0.775 314,291 -7,483 0.04% 243,600
2012-12-04 2012-11-30 0.775 321,774 -187,078 0.04% 249,400
2012-05-30 2012-05-28 0.613 508,852 +4,387 0.06% 312,091
2012-05-18 2012-05-16 0.674 504,465 +14,837 0.06% 340,000
2012-05-11 2012-05-09 0.701 489,628 +7,419 0.06% 343,200
2012-04-27 2012-04-25 0.714 482,209 +29,674 0.06% 344,500
2012-04-24 2012-04-20 0.768 452,535 +14,837 0.05% 347,700
2012-04-20 2012-04-18 0.782 437,698 +44,512 0.05% 342,200
2012-04-17 2012-04-13 0.809 393,186 +14,837 0.05% 318,000
2012-04-12 2012-04-10 0.822 378,349 +14,837 0.04% 311,100
2012-03-30 2012-03-28 0.849 363,512 +51,931 0.04% 308,700
2012-03-29 2012-03-27 0.876 311,581 +14,837 0.04% 273,000
2012-03-26 2012-03-22 0.876 296,744 -148,372 0.03% 260,000
2012-03-23 2012-03-21 0.876 445,116 +22,255 0.05% 390,000
2012-03-21 2012-03-19 0.930 422,861 +37,093 0.05% 393,300
2012-03-06 2012-03-02 1.038 385,768 -22,255 0.04% 400,400
2012-03-05 2012-03-01 1.051 408,023 +170,628 0.05% 429,000
2012-02-20 2012-02-16 0.876 237,395 -89,024 0.03% 208,000
2012-01-17 2012-01-13 0.755 326,419 +22,256 0.04% 246,400
2012-01-09 2012-01-05 0.849 304,163 +22,256 0.04% 258,300
2012-01-06 2012-01-04 0.863 281,907 +14,837 0.03% 243,200
2012-01-05 2012-01-03 0.876 267,070 +14,837 0.03% 234,000
2011-12-15 2011-12-13 0.863 252,233 +14,838 0.03% 217,600
2011-11-11 2011-11-09 0.903 237,395 -14,838 0.03% 214,400
2011-11-10 2011-11-08 0.903 252,233 -7,418 0.03% 227,800
2011-11-08 2011-11-04 0.903 259,651 -14,837 0.03% 234,500
2011-11-01 2011-10-28 0.903 274,488 -7,419 0.03% 247,900
2011-10-24 2011-10-20 0.930 281,907 -7,419 0.03% 262,200
2011-10-19 2011-10-17 0.971 289,326 +14,838 0.03% 280,800
2011-10-10 2011-10-06 0.822 274,488 +4,574 0.03% 225,762
2011-10-06 2011-10-03 0.822 269,914 +14,590 0.03% 222,000
2011-09-28 2011-09-26 0.809 255,324 +7,295 0.03% 206,500
2011-09-27 2011-09-23 0.836 248,029 +14,590 0.03% 207,400
2011-08-12 2011-08-10 1.110 233,439 -36,475 0.03% 259,200
2011-07-18 2011-07-14 1.371 269,914 +21,885 0.03% 370,001
2011-07-14 2011-07-12 1.385 248,029 -80,244 0.03% 343,400
2011-04-01 2011-03-30 1.480 328,273 +14,590 0.04% 486,000
2011-03-29 2011-03-25 1.343 313,683 +14,590 0.04% 421,399
2011-03-21 2011-03-17 1.193 299,093 +14,589 0.04% 356,699
2011-03-03 2011-03-01 1.340 284,504 +2,140 0.04% 381,167
2011-02-14 2011-02-10 1.367 282,364 -7,241 0.04% 386,099
2011-01-14 2011-01-12 1.436 289,605 -14,480 0.04% 416,001
2011-01-10 2011-01-06 1.395 304,085 +14,480 0.04% 424,200
2010-12-06 2010-12-02 1.533 289,605 -14,480 0.04% 444,001
2010-12-02 2010-11-30 1.464 304,085 +14,480 0.04% 445,200
2010-11-17 2010-11-15 1.685 289,605 -43,440 0.04% 488,001
2010-11-12 2010-11-10 1.892 333,045 +21,720 0.05% 630,200
2010-11-11 2010-11-09 1.920 311,325 +79,641 0.04% 597,700
2010-11-10 2010-11-08 1.920 231,684 +43,441 0.03% 444,801
2010-11-09 2010-11-05 1.892 188,243 -21,720 0.03% 356,200
2010-11-08 2010-11-04 1.920 209,963 -14,481 0.03% 403,099
2010-11-05 2010-11-03 1.947 224,444 -94,121 0.03% 437,101
2010-11-03 2010-11-01 1.878 318,565 +86,881 0.04% 598,400
2010-11-01 2010-10-28 1.947 231,684 +108,602 0.03% 451,201
2010-10-29 2010-10-27 2.072 123,082 -123,082 0.02% 255,000
2010-10-27 2010-10-25 1.782 246,164 +123,082 0.03% 438,600
2010-10-26 2010-10-22 2.099 123,082 -137,562 0.02% 258,400
2010-10-08 2010-10-06 1.077 260,644 +21,720 0.04% 280,800
2010-10-06 2010-10-04 1.119 238,924 +14,480 0.03% 267,300
2010-10-05 2010-09-30 1.174 224,444 +36,201 0.03% 263,501
2010-09-24 2010-09-21 1.022 188,243 -43,441 0.03% 192,400
2010-09-15 2010-09-13 1.022 231,684 +43,441 0.03% 236,800
2010-09-14 2010-09-10 0.981 188,243 -101,362 0.03% 184,600
2010-09-13 2010-09-09 1.022 289,605 -7,240 0.04% 296,000
2010-09-10 2010-09-08 1.008 296,845 +101,362 0.04% 299,300
2010-09-08 2010-09-06 1.077 195,483 -108,602 0.03% 210,600
2010-09-06 2010-09-02 1.022 304,085 +108,602 0.04% 310,800
2010-06-24 2010-06-22 1.008 195,483 -36,201 0.03% 197,100
2010-05-11 2010-05-07 1.202 231,684 +7,240 0.03% 278,400
2010-04-27 2010-04-23 1.450 224,444 -7,240 0.03% 325,501
2010-04-21 2010-04-19 1.492 231,684 +86,882 0.03% 345,601
2010-04-20 2010-04-16 1.492 144,802 -21,721 0.02% 216,000
2010-04-19 2010-04-15 1.492 166,523 -28,960 0.02% 248,401
2010-04-16 2010-04-14 1.450 195,483 +36,201 0.03% 283,500
2010-04-14 2010-04-12 1.326 159,282 +7,240 0.02% 211,199
2010-04-09 2010-04-07 1.326 152,042 -14,481 0.02% 201,599
2010-03-25 2010-03-23 1.354 166,523 +7,241 0.02% 225,401
2010-03-19 2010-03-17 1.340 159,282 -94,122 0.02% 213,399
2010-03-18 2010-03-16 1.243 253,404 +72,401 0.03% 315,000
2010-03-17 2010-03-15 1.229 181,003 -28,960 0.02% 222,500
2010-03-16 2010-03-12 1.229 209,963 +50,681 0.03% 258,100
2010-03-08 2010-03-04 1.340 159,282 -21,721 0.02% 213,399
2010-03-04 2010-03-02 1.326 181,003 +14,480 0.03% 240,000
2010-03-02 2010-02-26 1.312 166,523 +21,721 0.03% 218,501
2010-02-17 2010-02-11 1.298 144,802 -28,961 0.02% 188,000
2010-02-03 2010-02-01 1.354 173,763 +28,961 0.03% 235,200
2010-02-02 2010-01-29 1.395 144,802 -14,480 0.02% 202,000
2010-02-01 2010-01-28 1.367 159,282 +50,680 0.02% 217,799
2010-01-29 2010-01-27 1.367 108,602 +14,481 0.02% 148,500
2010-01-26 2010-01-22 1.381 94,121 -7,241 0.01% 129,999
2010-01-25 2010-01-21 1.464 101,362 +7,241 0.02% 148,401
2010-01-22 2010-01-20 1.533 94,121 -36,201 0.01% 144,299
2010-01-20 2010-01-18 1.588 130,322 +50,681 0.02% 207,000
2010-01-19 2010-01-15 1.506 79,641 +36,200 0.01% 119,900
2010-01-18 2010-01-14 1.506 43,441 +36,201 0.01% 65,400
2010-01-15 2010-01-13 1.533 7,240 -36,201 0.00% 11,100
2010-01-14 2010-01-12 1.561 43,441 -72,401 0.01% 67,800
2010-01-13 2010-01-11 1.478 115,842 +36,201 0.02% 171,200
2010-01-12 2010-01-08 1.547 79,641 -36,201 0.01% 123,200
2010-01-11 2010-01-07 1.561 115,842 +36,201 0.02% 180,800
2010-01-08 2010-01-06 1.561 79,641 -36,201 0.01% 124,300
2010-01-07 2010-01-05 1.630 115,842 +21,721 0.02% 188,800
2010-01-06 2010-01-04 1.616 94,121 +14,480 0.01% 152,099
2010-01-05 2009-12-31 1.630 79,641 +79,641 0.01% 129,800
2009-12-29 2009-12-24 1.519 0 -28,960
2009-12-22 2009-12-18 1.450 28,960 +28,960 0.00% 41,999
2009-12-15 2009-12-11 1.657 0 -28,960
2009-12-04 2009-12-02 1.726 28,960 -50,681 0.00% 49,999
2009-12-02 2009-11-30 1.575 79,641 +28,960 0.01% 125,400
2009-11-17 2009-11-13 1.699 50,681 +21,721 0.01% 86,100
2009-11-13 2009-11-11 1.934 28,960 +28,960 0.00% 55,999
2009-11-11 2009-11-09 1.326 0 -21,720
2009-11-04 2009-11-02 1.340 21,720 -50,681 0.00% 29,100
2009-10-30 2009-10-28 1.367 72,401 -14,480 0.01% 99,000
2009-07-28 2009-07-24 1.409 86,881 -7,240 0.01% 122,399
2009-07-17 2009-07-15 1.561 94,121 +50,680 0.01% 146,899
2009-07-06 2009-07-02 1.630 43,441 +28,961 0.01% 70,801
2009-06-08 2009-06-04 1.133 14,480 +14,480 0.00% 16,400
2009-04-30 2009-04-28 0.870 0 -7,240
2009-04-27 2009-04-23 0.898 7,240 +7,240 0.00% 6,500
2007-08-21 2007-08-17 3.025 0 -36,201
2007-08-14 2007-08-10 3.550 36,201 -113,126 0.01% 128,502
2007-07-20 2007-07-18 4.005 149,327 +72,401 0.02% 598,124
2007-07-18 2007-07-16 3.812 76,926 -21,721 0.01% 293,249
2007-07-17 2007-07-13 3.743 98,647 +21,721 0.01% 369,239
2007-07-05 2007-07-03 3.273 76,926 -7,240 0.01% 251,812
2007-07-04 2007-06-29 3.025 84,166 -14,481 0.01% 254,587
2007-06-28 2007-06-26 3.052 98,647 -7,240 0.01% 301,114
2007-06-27 2007-06-25 3.052 105,887 +7,240 0.02% 323,214
2007-06-26 2007-06-22 2.610 98,647 0.01% 257,514

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top