History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,448,500 | +0 | 0.04% | 796,675 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,448,500 | +0 | 0.04% | 840,130 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,448,500 | +0 | 0.04% | 825,645 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,448,500 | +0 | 0.04% | 825,645 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,448,500 | +0 | 0.04% | 854,615 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,448,500 | +0 | 0.04% | 869,100 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,448,500 | +0 | 0.04% | 825,645 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,448,500 | +0 | 0.04% | 811,160 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,448,500 | +0 | 0.04% | 753,220 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,448,500 | +0 | 0.04% | 796,675 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,448,500 | +0 | 0.04% | 811,160 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,448,500 | +0 | 0.04% | 811,160 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,448,500 | +0 | 0.04% | 840,130 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,448,500 | +0 | 0.04% | 854,615 |
| 2025-09-22 | 2025-09-18 | 0.580 | 1,448,500 | +0 | 0.04% | 840,130 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,448,500 | +0 | 0.04% | 869,100 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,448,500 | +0 | 0.04% | 869,100 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,448,500 | +0 | 0.04% | 869,100 |
| 2025-09-16 | 2025-09-12 | 0.610 | 1,448,500 | +0 | 0.04% | 883,585 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,448,500 | +0 | 0.04% | 869,100 |
| 2025-09-12 | 2025-09-10 | 0.620 | 1,448,500 | +70,000 | 0.04% | 898,070 |
| 2025-09-03 | 2025-09-01 | 0.660 | 1,378,500 | -270,000 | 0.04% | 909,810 |
| 2025-09-02 | 2025-08-29 | 0.680 | 1,648,500 | +150,000 | 0.05% | 1,120,980 |
| 2025-09-01 | 2025-08-28 | 0.710 | 1,498,500 | +20,000 | 0.05% | 1,063,935 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,478,500 | -20,000 | 0.04% | 1,064,520 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,498,500 | -30,000 | 0.05% | 1,003,995 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,528,500 | +60,000 | 0.05% | 962,955 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,468,500 | -40,000 | 0.04% | 939,840 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,508,500 | +20,000 | 0.05% | 965,440 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,488,500 | -30,000 | 0.05% | 997,295 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,518,500 | +30,000 | 0.05% | 911,100 |
| 2025-08-18 | 2025-08-14 | 0.590 | 1,488,500 | -120,000 | 0.05% | 878,215 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,608,500 | +120,000 | 0.05% | 916,845 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,488,500 | +10,000 | 0.05% | 863,330 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,478,500 | -10,000 | 0.04% | 872,315 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,488,500 | -160,000 | 0.05% | 744,250 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,648,500 | -50,000 | 0.05% | 791,280 |
| 2025-08-01 | 2025-07-30 | 0.485 | 1,698,500 | +220,000 | 0.05% | 823,772 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,478,500 | -60,000 | 0.04% | 739,250 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,538,500 | -40,000 | 0.05% | 746,172 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,578,500 | -10,000 | 0.05% | 805,035 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,588,500 | +110,000 | 0.05% | 810,135 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,478,500 | -80,000 | 0.04% | 754,035 |
| 2025-07-24 | 2025-07-22 | 0.500 | 1,558,500 | -80,000 | 0.05% | 779,250 |
| 2025-07-23 | 2025-07-21 | 0.510 | 1,638,500 | +160,000 | 0.05% | 835,635 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,478,500 | -40,000 | 0.04% | 768,820 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,518,500 | +40,000 | 0.05% | 789,620 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,478,500 | -10,000 | 0.04% | 687,502 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,488,500 | +17,109 | 0.05% | 677,614 |
| 2025-06-16 | 2025-06-12 | 0.435 | 1,471,391 | -9,885 | 0.05% | 640,055 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,481,276 | -9,885 | 0.05% | 659,340 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,491,161 | +9,885 | 0.05% | 671,283 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,481,276 | -9,885 | 0.05% | 606,893 |
| 2025-03-24 | 2025-03-20 | 0.577 | 1,491,161 | -9,885 | 0.05% | 859,845 |
| 2025-03-21 | 2025-03-19 | 0.577 | 1,501,046 | -9,885 | 0.05% | 865,545 |
| 2025-03-20 | 2025-03-18 | 0.607 | 1,510,931 | -19,770 | 0.05% | 917,100 |
| 2025-03-10 | 2025-03-06 | 0.506 | 1,530,701 | +29,655 | 0.05% | 774,250 |
| 2025-02-11 | 2025-02-07 | 0.486 | 1,501,046 | -39,540 | 0.05% | 728,880 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,540,586 | -19,770 | 0.05% | 677,947 |
| 2024-11-26 | 2024-11-22 | 0.450 | 1,560,356 | -19,770 | 0.05% | 702,432 |
| 2024-11-22 | 2024-11-20 | 0.481 | 1,580,126 | -19,771 | 0.05% | 759,287 |
| 2024-11-21 | 2024-11-19 | 0.481 | 1,599,897 | +29,656 | 0.05% | 768,788 |
| 2024-11-14 | 2024-11-12 | 0.506 | 1,570,241 | +9,885 | 0.05% | 794,250 |
| 2024-10-09 | 2024-10-07 | 0.738 | 1,560,356 | -29,655 | 0.05% | 1,152,305 |
| 2024-10-02 | 2024-09-27 | 0.410 | 1,590,011 | -29,656 | 0.05% | 651,442 |
| 2024-09-23 | 2024-09-19 | 0.359 | 1,619,667 | +29,656 | 0.05% | 581,668 |
| 2024-09-10 | 2024-09-05 | 0.354 | 1,590,011 | -98,851 | 0.05% | 562,975 |
| 2024-08-29 | 2024-08-27 | 0.334 | 1,688,862 | -19,770 | 0.05% | 563,805 |
| 2024-08-13 | 2024-08-09 | 0.334 | 1,708,632 | -9,885 | 0.05% | 570,405 |
| 2024-06-21 | 2024-06-19 | 0.405 | 1,718,517 | +22,318 | 0.05% | 695,743 |
| 2024-06-19 | 2024-06-17 | 0.400 | 1,696,199 | +19,514 | 0.05% | 678,015 |
| 2024-05-28 | 2024-05-24 | 0.436 | 1,676,685 | -19,514 | 0.05% | 730,362 |
| 2024-05-03 | 2024-04-30 | 0.441 | 1,696,199 | -195,133 | 0.05% | 747,555 |
| 2024-05-02 | 2024-04-29 | 0.441 | 1,891,332 | -136,594 | 0.06% | 833,555 |
| 2024-04-30 | 2024-04-26 | 0.425 | 2,027,926 | -117,080 | 0.06% | 862,578 |
| 2024-04-26 | 2024-04-24 | 0.420 | 2,145,006 | -97,567 | 0.07% | 901,385 |
| 2024-04-16 | 2024-04-12 | 0.446 | 2,242,573 | +97,567 | 0.07% | 999,848 |
| 2024-04-15 | 2024-04-11 | 0.446 | 2,145,006 | -97,567 | 0.07% | 956,347 |
| 2024-04-12 | 2024-04-10 | 0.436 | 2,242,573 | -78,053 | 0.07% | 976,863 |
| 2024-04-11 | 2024-04-09 | 0.451 | 2,320,626 | -185,377 | 0.07% | 1,046,540 |
| 2024-04-08 | 2024-04-03 | 0.405 | 2,506,003 | +146,350 | 0.08% | 1,014,557 |
| 2024-04-03 | 2024-03-28 | 0.430 | 2,359,653 | -19,513 | 0.07% | 1,015,770 |
| 2024-04-02 | 2024-03-27 | 0.487 | 2,379,166 | -195,134 | 0.07% | 1,158,287 |
| 2024-03-20 | 2024-03-18 | 0.415 | 2,574,300 | +97,567 | 0.08% | 1,068,592 |
| 2024-02-27 | 2024-02-23 | 0.446 | 2,476,733 | +97,567 | 0.08% | 1,104,247 |
| 2024-02-21 | 2024-02-19 | 0.492 | 2,379,166 | +263,430 | 0.07% | 1,170,480 |
| 2024-02-20 | 2024-02-16 | 0.384 | 2,115,736 | +19,513 | 0.07% | 813,187 |
| 2024-02-15 | 2024-02-09 | 0.318 | 2,096,223 | +39,027 | 0.07% | 666,035 |
| 2024-02-07 | 2024-02-05 | 0.307 | 2,057,196 | -68,297 | 0.06% | 632,550 |
| 2024-02-06 | 2024-02-02 | 0.297 | 2,125,493 | +9,757 | 0.07% | 631,765 |
| 2024-02-01 | 2024-01-30 | 0.343 | 2,115,736 | +29,270 | 0.07% | 726,447 |
| 2024-01-25 | 2024-01-23 | 0.354 | 2,086,466 | +9,757 | 0.06% | 737,782 |
| 2024-01-19 | 2024-01-17 | 0.364 | 2,076,709 | +9,756 | 0.06% | 755,617 |
| 2024-01-18 | 2024-01-16 | 0.400 | 2,066,953 | +9,757 | 0.06% | 826,215 |
| 2024-01-16 | 2024-01-12 | 0.395 | 2,057,196 | +19,513 | 0.06% | 811,773 |
| 2024-01-11 | 2024-01-09 | 0.369 | 2,037,683 | +39,027 | 0.06% | 751,860 |
| 2024-01-09 | 2024-01-05 | 0.410 | 1,998,656 | +29,270 | 0.06% | 819,400 |
| 2024-01-05 | 2024-01-03 | 0.405 | 1,969,386 | +39,027 | 0.06% | 797,308 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,930,359 | +9,757 | 0.06% | 811,185 |
| 2023-12-28 | 2023-12-22 | 0.379 | 1,920,602 | +19,513 | 0.06% | 728,345 |
| 2023-12-19 | 2023-12-15 | 0.430 | 1,901,089 | -9,757 | 0.06% | 818,370 |
| 2023-12-18 | 2023-12-14 | 0.425 | 1,910,846 | -97,567 | 0.06% | 812,778 |
| 2023-12-15 | 2023-12-13 | 0.425 | 2,008,413 | -195,133 | 0.06% | 854,278 |
| 2023-12-14 | 2023-12-12 | 0.415 | 2,203,546 | -97,567 | 0.07% | 914,692 |
| 2023-12-13 | 2023-12-11 | 0.415 | 2,301,113 | -195,134 | 0.07% | 955,192 |
| 2023-12-12 | 2023-12-08 | 0.430 | 2,496,247 | -97,566 | 0.08% | 1,074,570 |
| 2023-12-11 | 2023-12-07 | 0.456 | 2,593,813 | +9,756 | 0.08% | 1,183,032 |
| 2023-12-01 | 2023-11-29 | 0.523 | 2,584,057 | +9,757 | 0.08% | 1,350,735 |
| 2023-11-28 | 2023-11-24 | 0.553 | 2,574,300 | +19,513 | 0.08% | 1,424,790 |
| 2023-11-27 | 2023-11-23 | 0.584 | 2,554,787 | -19,513 | 0.08% | 1,492,545 |
| 2023-11-24 | 2023-11-22 | 0.564 | 2,574,300 | +19,513 | 0.08% | 1,451,175 |
| 2023-10-26 | 2023-10-24 | 0.533 | 2,554,787 | -351,240 | 0.08% | 1,361,620 |
| 2023-10-16 | 2023-10-12 | 0.605 | 2,906,027 | +19,513 | 0.09% | 1,757,315 |
| 2023-09-22 | 2023-09-20 | 0.594 | 2,886,514 | -9,756 | 0.09% | 1,715,930 |
| 2023-09-21 | 2023-09-19 | 0.605 | 2,896,270 | -19,514 | 0.09% | 1,751,415 |
| 2023-09-19 | 2023-09-15 | 0.615 | 2,915,784 | +9,757 | 0.09% | 1,793,100 |
| 2023-09-04 | 2023-08-30 | 0.666 | 2,906,027 | -39,027 | 0.09% | 1,936,025 |
| 2023-08-30 | 2023-08-28 | 0.687 | 2,945,054 | +9,757 | 0.09% | 2,022,395 |
| 2023-08-29 | 2023-08-25 | 0.687 | 2,935,297 | +39,027 | 0.09% | 2,015,695 |
| 2023-08-28 | 2023-08-24 | 0.697 | 2,896,270 | -9,757 | 0.09% | 2,018,580 |
| 2023-08-25 | 2023-08-23 | 0.676 | 2,906,027 | -9,757 | 0.09% | 1,965,810 |
| 2023-08-22 | 2023-08-18 | 0.697 | 2,915,784 | +9,757 | 0.09% | 2,032,180 |
| 2023-08-21 | 2023-08-17 | 0.707 | 2,906,027 | -58,540 | 0.09% | 2,055,165 |
| 2023-08-18 | 2023-08-16 | 0.717 | 2,964,567 | +58,540 | 0.09% | 2,126,950 |
| 2023-08-17 | 2023-08-15 | 0.728 | 2,906,027 | -9,757 | 0.09% | 2,114,735 |
| 2023-08-16 | 2023-08-14 | 0.717 | 2,915,784 | +156,107 | 0.09% | 2,091,950 |
| 2023-08-15 | 2023-08-11 | 0.738 | 2,759,677 | +78,053 | 0.09% | 2,036,520 |
| 2023-08-14 | 2023-08-10 | 0.728 | 2,681,624 | +9,757 | 0.08% | 1,951,435 |
| 2023-08-11 | 2023-08-09 | 0.738 | 2,671,867 | +58,540 | 0.08% | 1,971,720 |
| 2023-08-10 | 2023-08-08 | 0.738 | 2,613,327 | +58,540 | 0.08% | 1,928,520 |
| 2023-08-04 | 2023-08-02 | 0.799 | 2,554,787 | +48,784 | 0.08% | 2,042,430 |
| 2023-08-03 | 2023-08-01 | 0.789 | 2,506,003 | -19,514 | 0.08% | 1,977,745 |
| 2023-08-02 | 2023-07-31 | 0.769 | 2,525,517 | -39,026 | 0.08% | 1,941,375 |
| 2023-07-31 | 2023-07-27 | 0.748 | 2,564,543 | -58,540 | 0.08% | 1,918,805 |
| 2023-07-25 | 2023-07-21 | 0.707 | 2,623,083 | +9,756 | 0.08% | 1,855,065 |
| 2023-07-13 | 2023-07-11 | 0.738 | 2,613,327 | -9,756 | 0.08% | 1,928,520 |
| 2023-07-10 | 2023-07-06 | 0.738 | 2,623,083 | +9,756 | 0.08% | 1,935,720 |
| 2023-07-07 | 2023-07-05 | 0.758 | 2,613,327 | +78,054 | 0.08% | 1,982,090 |
| 2023-07-06 | 2023-07-04 | 0.769 | 2,535,273 | +87,810 | 0.08% | 1,948,875 |
| 2023-07-05 | 2023-07-03 | 0.769 | 2,447,463 | -9,757 | 0.08% | 1,881,375 |
| 2023-07-04 | 2023-06-30 | 0.738 | 2,457,220 | -78,053 | 0.08% | 1,813,320 |
| 2023-07-03 | 2023-06-29 | 0.717 | 2,535,273 | +78,053 | 0.08% | 1,818,950 |
| 2023-06-30 | 2023-06-28 | 0.717 | 2,457,220 | +29,270 | 0.08% | 1,762,950 |
| 2023-06-29 | 2023-06-27 | 0.728 | 2,427,950 | +9,757 | 0.08% | 1,766,835 |
| 2023-06-28 | 2023-06-26 | 0.728 | 2,418,193 | -9,757 | 0.08% | 1,759,735 |
| 2023-06-27 | 2023-06-23 | 0.717 | 2,427,950 | +39,027 | 0.08% | 1,741,950 |
| 2023-06-26 | 2023-06-21 | 0.738 | 2,388,923 | +39,027 | 0.07% | 1,762,920 |
| 2023-06-23 | 2023-06-20 | 0.758 | 2,349,896 | +19,513 | 0.07% | 1,782,290 |
| 2023-06-21 | 2023-06-19 | 0.769 | 2,330,383 | +58,540 | 0.07% | 1,791,375 |
| 2023-06-19 | 2023-06-15 | 0.779 | 2,271,843 | -58,540 | 0.07% | 1,769,660 |
| 2023-06-16 | 2023-06-14 | 0.772 | 2,330,383 | -9,757 | 0.07% | 1,798,569 |
| 2023-06-15 | 2023-06-13 | 0.762 | 2,340,140 | -357 | 0.07% | 1,782,018 |
| 2023-06-14 | 2023-06-12 | 0.762 | 2,340,497 | +9,718 | 0.07% | 1,782,290 |
| 2023-06-13 | 2023-06-09 | 0.772 | 2,330,779 | -9,718 | 0.07% | 1,798,875 |
| 2023-06-08 | 2023-06-06 | 0.762 | 2,340,497 | +19,435 | 0.07% | 1,782,290 |
| 2023-06-05 | 2023-06-01 | 0.720 | 2,321,062 | -38,870 | 0.07% | 1,671,950 |
| 2023-06-02 | 2023-05-31 | 0.689 | 2,359,932 | +29,153 | 0.07% | 1,627,095 |
| 2023-06-01 | 2023-05-30 | 0.710 | 2,330,779 | -19,435 | 0.07% | 1,654,965 |
| 2023-05-31 | 2023-05-29 | 0.700 | 2,350,214 | -87,459 | 0.07% | 1,644,580 |
| 2023-05-30 | 2023-05-25 | 0.710 | 2,437,673 | +9,717 | 0.08% | 1,730,865 |
| 2023-05-25 | 2023-05-23 | 0.751 | 2,427,956 | +19,436 | 0.08% | 1,823,905 |
| 2023-05-24 | 2023-05-22 | 0.803 | 2,408,520 | -19,436 | 0.08% | 1,933,230 |
| 2023-05-23 | 2023-05-19 | 0.762 | 2,427,956 | +9,718 | 0.08% | 1,848,890 |
| 2023-05-22 | 2023-05-18 | 0.782 | 2,418,238 | +29,153 | 0.08% | 1,891,260 |
| 2023-05-19 | 2023-05-17 | 0.782 | 2,389,085 | -106,894 | 0.07% | 1,868,460 |
| 2023-05-18 | 2023-05-16 | 0.803 | 2,495,979 | -9,718 | 0.08% | 2,003,430 |
| 2023-05-09 | 2023-05-05 | 0.792 | 2,505,697 | -19,435 | 0.08% | 1,985,445 |
| 2023-05-08 | 2023-05-04 | 0.772 | 2,525,132 | -19,436 | 0.08% | 1,948,875 |
| 2023-05-04 | 2023-05-02 | 0.782 | 2,544,568 | +29,153 | 0.08% | 1,990,060 |
| 2023-05-03 | 2023-04-28 | 0.813 | 2,515,415 | -58,305 | 0.08% | 2,044,915 |
| 2023-05-02 | 2023-04-27 | 0.803 | 2,573,720 | +48,588 | 0.08% | 2,065,830 |
| 2023-04-28 | 2023-04-26 | 0.823 | 2,525,132 | -9,718 | 0.08% | 2,078,800 |
| 2023-04-27 | 2023-04-25 | 0.803 | 2,534,850 | -19,435 | 0.08% | 2,034,630 |
| 2023-04-26 | 2023-04-24 | 0.803 | 2,554,285 | +194,353 | 0.08% | 2,050,230 |
| 2023-04-25 | 2023-04-21 | 0.803 | 2,359,932 | +126,329 | 0.07% | 1,894,230 |
| 2023-04-24 | 2023-04-20 | 0.834 | 2,233,603 | +155,483 | 0.07% | 1,861,785 |
| 2023-04-21 | 2023-04-19 | 0.834 | 2,078,120 | +48,588 | 0.06% | 1,732,185 |
| 2023-04-20 | 2023-04-18 | 0.844 | 2,029,532 | +136,047 | 0.06% | 1,712,570 |
| 2023-04-18 | 2023-04-14 | 0.844 | 1,893,485 | -19,435 | 0.06% | 1,597,770 |
| 2023-04-17 | 2023-04-13 | 0.823 | 1,912,920 | +19,435 | 0.06% | 1,574,800 |
| 2023-03-21 | 2023-03-17 | 0.854 | 1,893,485 | -9,717 | 0.06% | 1,617,255 |
| 2023-03-20 | 2023-03-16 | 0.844 | 1,903,202 | +9,717 | 0.06% | 1,605,970 |
| 2023-03-17 | 2023-03-15 | 0.864 | 1,893,485 | -19,435 | 0.06% | 1,636,740 |
| 2023-03-14 | 2023-03-10 | 0.875 | 1,912,920 | -145,765 | 0.06% | 1,673,225 |
| 2023-03-09 | 2023-03-07 | 0.947 | 2,058,685 | +9,718 | 0.06% | 1,949,020 |
| 2023-03-08 | 2023-03-06 | 0.957 | 2,048,967 | +136,047 | 0.06% | 1,960,905 |
| 2023-03-06 | 2023-03-02 | 0.967 | 1,912,920 | +9,718 | 0.06% | 1,850,390 |
| 2023-03-03 | 2023-03-01 | 1.008 | 1,903,202 | -145,765 | 0.06% | 1,919,330 |
| 2023-03-02 | 2023-02-28 | 0.957 | 2,048,967 | +155,482 | 0.06% | 1,960,905 |
| 2023-02-24 | 2023-02-22 | 0.988 | 1,893,485 | -213,788 | 0.06% | 1,870,560 |
| 2023-02-20 | 2023-02-16 | 0.947 | 2,107,273 | +48,588 | 0.07% | 1,995,020 |
| 2023-02-16 | 2023-02-14 | 0.957 | 2,058,685 | +9,718 | 0.06% | 1,970,205 |
| 2023-02-15 | 2023-02-13 | 0.947 | 2,048,967 | -9,718 | 0.06% | 1,939,820 |
| 2023-02-13 | 2023-02-09 | 0.978 | 2,058,685 | +9,718 | 0.06% | 2,012,575 |
| 2023-02-08 | 2023-02-06 | 0.957 | 2,048,967 | +213,788 | 0.06% | 1,960,905 |
| 2023-02-07 | 2023-02-03 | 1.008 | 1,835,179 | -9,717 | 0.06% | 1,850,730 |
| 2023-02-06 | 2023-02-02 | 1.008 | 1,844,896 | -9,718 | 0.06% | 1,860,530 |
| 2023-02-03 | 2023-02-01 | 1.039 | 1,854,614 | -116,612 | 0.06% | 1,927,585 |
| 2023-02-02 | 2023-01-31 | 0.936 | 1,971,226 | +19,435 | 0.06% | 1,845,935 |
| 2023-02-01 | 2023-01-30 | 0.957 | 1,951,791 | -68,023 | 0.06% | 1,867,905 |
| 2023-01-31 | 2023-01-27 | 0.967 | 2,019,814 | +19,435 | 0.06% | 1,953,790 |
| 2023-01-30 | 2023-01-26 | 0.947 | 2,000,379 | -19,435 | 0.06% | 1,893,820 |
| 2023-01-27 | 2023-01-20 | 0.926 | 2,019,814 | -29,153 | 0.06% | 1,870,650 |
| 2023-01-26 | 2023-01-19 | 0.916 | 2,048,967 | -116,612 | 0.06% | 1,876,565 |
| 2023-01-20 | 2023-01-18 | 0.926 | 2,165,579 | -48,588 | 0.07% | 2,005,650 |
| 2023-01-17 | 2023-01-13 | 0.916 | 2,214,167 | +155,482 | 0.07% | 2,027,865 |
| 2023-01-16 | 2023-01-12 | 0.926 | 2,058,685 | -58,306 | 0.06% | 1,906,650 |
| 2023-01-12 | 2023-01-10 | 0.967 | 2,116,991 | +165,200 | 0.07% | 2,047,790 |
| 2023-01-11 | 2023-01-09 | 0.926 | 1,951,791 | -77,741 | 0.06% | 1,807,650 |
| 2023-01-10 | 2023-01-06 | 0.885 | 2,029,532 | -9,718 | 0.06% | 1,796,110 |
| 2023-01-06 | 2023-01-04 | 0.895 | 2,039,250 | +19,436 | 0.06% | 1,825,695 |
| 2023-01-04 | 2022-12-30 | 0.875 | 2,019,814 | -9,718 | 0.06% | 1,766,725 |
| 2023-01-03 | 2022-12-29 | 0.864 | 2,029,532 | +38,871 | 0.06% | 1,754,340 |
| 2022-12-30 | 2022-12-28 | 0.885 | 1,990,661 | +68,023 | 0.06% | 1,761,710 |
| 2022-12-21 | 2022-12-19 | 0.906 | 1,922,638 | +38,871 | 0.06% | 1,741,080 |
| 2022-12-14 | 2022-12-12 | 0.978 | 1,883,767 | +9,718 | 0.06% | 1,841,575 |
| 2022-12-09 | 2022-12-07 | 0.936 | 1,874,049 | -106,895 | 0.06% | 1,754,935 |
| 2022-12-08 | 2022-12-06 | 0.885 | 1,980,944 | +38,871 | 0.06% | 1,753,110 |
| 2022-12-07 | 2022-12-05 | 0.885 | 1,942,073 | +9,718 | 0.06% | 1,718,710 |
| 2022-12-06 | 2022-12-02 | 0.864 | 1,932,355 | -29,153 | 0.06% | 1,670,340 |
| 2022-12-05 | 2022-12-01 | 0.864 | 1,961,508 | +97,176 | 0.06% | 1,695,540 |
| 2022-11-16 | 2022-11-14 | 0.772 | 1,864,332 | +29,153 | 0.06% | 1,438,875 |
| 2022-10-25 | 2022-10-21 | 0.700 | 1,835,179 | -58,306 | 0.06% | 1,284,180 |
| 2022-10-24 | 2022-10-20 | 0.720 | 1,893,485 | -9,717 | 0.06% | 1,363,950 |
| 2022-10-17 | 2022-10-13 | 0.710 | 1,903,202 | -19,436 | 0.06% | 1,351,365 |
| 2022-10-03 | 2022-09-29 | 0.844 | 1,922,638 | -991,200 | 0.06% | 1,622,370 |
| 2022-09-28 | 2022-09-26 | 0.916 | 2,913,838 | -291,530 | 0.09% | 2,668,665 |
| 2022-09-23 | 2022-09-21 | 0.936 | 3,205,368 | -136,047 | 0.10% | 3,001,635 |
| 2022-09-21 | 2022-09-19 | 0.947 | 3,341,415 | -38,871 | 0.10% | 3,163,420 |
| 2022-09-13 | 2022-09-08 | 1.029 | 3,380,286 | +9,718 | 0.11% | 3,478,500 |
| 2022-09-07 | 2022-09-05 | 1.019 | 3,370,568 | +97,176 | 0.11% | 3,433,815 |
| 2022-09-06 | 2022-09-02 | 1.029 | 3,273,392 | +291,530 | 0.10% | 3,368,500 |
| 2022-09-05 | 2022-09-01 | 1.060 | 2,981,862 | +204,071 | 0.09% | 3,160,555 |
| 2022-09-02 | 2022-08-31 | 1.070 | 2,777,791 | +97,176 | 0.09% | 2,972,840 |
| 2022-09-01 | 2022-08-30 | 1.050 | 2,680,615 | +126,330 | 0.08% | 2,813,670 |
| 2022-08-31 | 2022-08-29 | 1.070 | 2,554,285 | +184,635 | 0.08% | 2,733,640 |
| 2022-08-29 | 2022-08-25 | 1.060 | 2,369,650 | -58,306 | 0.07% | 2,511,655 |
| 2022-08-26 | 2022-08-24 | 1.050 | 2,427,956 | -97,176 | 0.08% | 2,548,470 |
| 2022-08-25 | 2022-08-23 | 1.101 | 2,525,132 | -19,436 | 0.08% | 2,780,395 |
| 2022-08-24 | 2022-08-22 | 1.101 | 2,544,568 | +19,436 | 0.08% | 2,801,796 |
| 2022-08-12 | 2022-08-10 | 1.050 | 2,525,132 | -68,024 | 0.08% | 2,650,470 |
| 2022-08-09 | 2022-08-05 | 1.091 | 2,593,156 | +9,718 | 0.08% | 2,828,610 |
| 2022-08-08 | 2022-08-04 | 1.081 | 2,583,438 | +48,588 | 0.08% | 2,791,425 |
| 2022-08-03 | 2022-08-01 | 1.111 | 2,534,850 | +97,177 | 0.08% | 2,817,180 |
| 2022-08-02 | 2022-07-29 | 1.101 | 2,437,673 | -58,306 | 0.08% | 2,684,095 |
| 2022-07-27 | 2022-07-25 | 1.163 | 2,495,979 | -242,942 | 0.08% | 2,902,405 |
| 2022-07-26 | 2022-07-22 | 1.173 | 2,738,921 | -77,741 | 0.09% | 3,213,090 |
| 2022-07-20 | 2022-07-18 | 1.235 | 2,816,662 | +77,741 | 0.09% | 3,478,200 |
| 2022-07-19 | 2022-07-15 | 1.204 | 2,738,921 | +97,177 | 0.09% | 3,297,645 |
| 2022-07-18 | 2022-07-14 | 1.204 | 2,641,744 | +68,024 | 0.08% | 3,180,645 |
| 2022-07-15 | 2022-07-13 | 1.173 | 2,573,720 | -194,354 | 0.08% | 3,019,289 |
| 2022-07-14 | 2022-07-12 | 1.214 | 2,768,074 | +48,589 | 0.09% | 3,361,231 |
| 2022-07-11 | 2022-07-07 | 1.307 | 2,719,485 | +9,717 | 0.08% | 3,554,095 |
| 2022-06-29 | 2022-06-27 | 1.369 | 2,709,768 | -38,870 | 0.08% | 3,708,705 |
| 2022-06-28 | 2022-06-24 | 1.369 | 2,748,638 | +19,435 | 0.09% | 3,761,905 |
| 2022-06-27 | 2022-06-23 | 1.400 | 2,729,203 | -48,588 | 0.09% | 3,819,560 |
| 2022-06-23 | 2022-06-21 | 1.320 | 2,777,791 | -29,153 | 0.09% | 3,667,475 |
| 2022-06-22 | 2022-06-20 | 1.300 | 2,806,944 | +6,579 | 0.09% | 3,648,060 |
| 2022-06-20 | 2022-06-16 | 1.320 | 2,800,365 | +48,474 | 0.09% | 3,697,279 |
| 2022-06-17 | 2022-06-15 | 1.382 | 2,751,891 | +38,779 | 0.09% | 3,803,590 |
| 2022-06-15 | 2022-06-13 | 1.444 | 2,713,112 | +416,880 | 0.08% | 3,917,901 |
| 2022-06-14 | 2022-06-10 | 1.423 | 2,296,232 | +48,475 | 0.07% | 3,268,530 |
| 2022-06-13 | 2022-06-09 | 1.258 | 2,247,757 | +106,643 | 0.07% | 2,828,570 |
| 2022-06-10 | 2022-06-08 | 1.300 | 2,141,114 | -9,695 | 0.07% | 2,782,710 |
| 2022-06-09 | 2022-06-07 | 1.310 | 2,150,809 | -58,169 | 0.07% | 2,817,496 |
| 2022-06-08 | 2022-06-06 | 1.382 | 2,208,978 | +38,780 | 0.07% | 3,053,190 |
| 2022-06-07 | 2022-06-02 | 1.423 | 2,170,198 | +48,474 | 0.07% | 3,089,129 |
| 2022-06-06 | 2022-06-01 | 1.403 | 2,121,724 | -19,390 | 0.07% | 2,976,360 |
| 2022-06-02 | 2022-05-31 | 1.300 | 2,141,114 | -9,695 | 0.07% | 2,782,710 |
| 2022-05-30 | 2022-05-26 | 1.300 | 2,150,809 | -19,389 | 0.07% | 2,795,311 |
| 2022-05-27 | 2022-05-25 | 1.269 | 2,170,198 | -19,390 | 0.07% | 2,753,355 |
| 2022-05-26 | 2022-05-24 | 1.227 | 2,189,588 | +19,390 | 0.07% | 2,687,615 |
| 2022-05-24 | 2022-05-20 | 1.258 | 2,170,198 | +9,695 | 0.07% | 2,730,970 |
| 2022-05-23 | 2022-05-19 | 1.258 | 2,160,503 | -9,695 | 0.07% | 2,718,769 |
| 2022-05-20 | 2022-05-18 | 1.258 | 2,170,198 | +29,084 | 0.07% | 2,730,970 |
| 2022-05-19 | 2022-05-17 | 1.186 | 2,141,114 | +174,508 | 0.07% | 2,539,775 |
| 2022-04-21 | 2022-04-19 | 1.062 | 1,966,606 | +19,390 | 0.06% | 2,089,355 |
| 2022-03-30 | 2022-03-28 | 1.104 | 1,947,216 | -9,695 | 0.06% | 2,149,095 |
| 2022-03-28 | 2022-03-24 | 1.124 | 1,956,911 | -48,474 | 0.06% | 2,200,165 |
| 2022-03-21 | 2022-03-17 | 1.073 | 2,005,385 | +9,694 | 0.06% | 2,151,240 |
| 2022-03-16 | 2022-03-14 | 0.959 | 1,995,691 | -184,202 | 0.06% | 1,914,405 |
| 2022-03-14 | 2022-03-10 | 1.114 | 2,179,893 | +9,695 | 0.07% | 2,428,380 |
| 2022-03-11 | 2022-03-09 | 1.083 | 2,170,198 | -9,695 | 0.07% | 2,350,425 |
| 2022-03-10 | 2022-03-08 | 1.062 | 2,179,893 | -96,949 | 0.07% | 2,315,955 |
| 2022-03-07 | 2022-03-03 | 1.186 | 2,276,842 | +19,390 | 0.07% | 2,700,775 |
| 2022-03-04 | 2022-03-02 | 1.166 | 2,257,452 | -29,085 | 0.07% | 2,631,205 |
| 2022-03-02 | 2022-02-28 | 1.207 | 2,286,537 | -48,474 | 0.07% | 2,759,445 |
| 2022-02-22 | 2022-02-18 | 1.351 | 2,335,011 | +9,695 | 0.07% | 3,155,135 |
| 2022-02-21 | 2022-02-17 | 1.362 | 2,325,316 | -9,695 | 0.07% | 3,166,019 |
| 2022-02-16 | 2022-02-14 | 1.382 | 2,335,011 | +9,695 | 0.07% | 3,227,390 |
| 2022-02-15 | 2022-02-11 | 1.392 | 2,325,316 | +77,559 | 0.07% | 3,237,974 |
| 2022-02-14 | 2022-02-10 | 1.423 | 2,247,757 | +38,779 | 0.07% | 3,199,529 |
| 2022-02-11 | 2022-02-09 | 1.413 | 2,208,978 | +29,085 | 0.07% | 3,121,545 |
| 2022-02-10 | 2022-02-08 | 1.382 | 2,179,893 | -48,475 | 0.07% | 3,012,990 |
| 2022-02-08 | 2022-02-04 | 1.454 | 2,228,368 | +48,475 | 0.07% | 3,240,886 |
| 2022-02-07 | 2022-01-31 | 1.392 | 2,179,893 | -19,390 | 0.07% | 3,035,475 |
| 2022-02-04 | 2022-01-27 | 1.434 | 2,199,283 | -96,949 | 0.07% | 3,153,215 |
| 2022-01-27 | 2022-01-25 | 1.454 | 2,296,232 | +145,423 | 0.07% | 3,339,585 |
| 2022-01-24 | 2022-01-20 | 1.578 | 2,150,809 | +29,085 | 0.07% | 3,394,306 |
| 2022-01-21 | 2022-01-19 | 1.568 | 2,121,724 | -58,169 | 0.07% | 3,326,520 |
| 2022-01-20 | 2022-01-18 | 1.588 | 2,179,893 | +19,390 | 0.07% | 3,462,690 |
| 2022-01-18 | 2022-01-14 | 1.609 | 2,160,503 | +58,169 | 0.07% | 3,476,459 |
| 2022-01-11 | 2022-01-07 | 1.599 | 2,102,334 | +48,474 | 0.07% | 3,361,175 |
| 2021-12-22 | 2021-12-20 | 1.640 | 2,053,860 | +29,085 | 0.06% | 3,368,415 |
| 2021-12-21 | 2021-12-17 | 1.846 | 2,024,775 | +29,084 | 0.06% | 3,738,415 |
| 2021-12-20 | 2021-12-16 | 1.929 | 1,995,691 | -9,694 | 0.06% | 3,849,396 |
| 2021-12-16 | 2021-12-14 | 1.867 | 2,005,385 | +19,389 | 0.06% | 3,743,984 |
| 2021-12-15 | 2021-12-13 | 1.949 | 1,985,996 | +48,475 | 0.06% | 3,871,666 |
| 2021-12-14 | 2021-12-10 | 1.991 | 1,937,521 | -38,780 | 0.06% | 3,857,104 |
| 2021-12-13 | 2021-12-09 | 1.991 | 1,976,301 | -193,897 | 0.06% | 3,934,305 |
| 2021-12-10 | 2021-12-08 | 1.888 | 2,170,198 | -67,865 | 0.07% | 4,096,454 |
| 2021-12-09 | 2021-12-07 | 1.774 | 2,238,063 | +77,560 | 0.07% | 3,970,621 |
| 2021-12-08 | 2021-12-06 | 1.743 | 2,160,503 | +48,474 | 0.07% | 3,766,164 |
| 2021-12-07 | 2021-12-03 | 1.960 | 2,112,029 | +29,085 | 0.07% | 4,139,150 |
| 2021-12-06 | 2021-12-02 | 1.939 | 2,082,944 | +19,389 | 0.07% | 4,039,179 |
| 2021-12-02 | 2021-11-30 | 1.877 | 2,063,555 | -48,474 | 0.06% | 3,873,871 |
| 2021-12-01 | 2021-11-29 | 1.795 | 2,112,029 | +48,474 | 0.07% | 3,790,590 |
| 2021-11-30 | 2021-11-26 | 1.857 | 2,063,555 | +19,390 | 0.06% | 3,831,301 |
| 2021-11-29 | 2021-11-25 | 1.980 | 2,044,165 | +106,644 | 0.06% | 4,048,320 |
| 2021-11-26 | 2021-11-24 | 2.001 | 1,937,521 | -58,170 | 0.06% | 3,877,089 |
| 2021-11-25 | 2021-11-23 | 1.846 | 1,995,691 | -38,779 | 0.06% | 3,684,716 |
| 2021-11-24 | 2021-11-22 | 1.877 | 2,034,470 | -48,474 | 0.06% | 3,819,270 |
| 2021-11-23 | 2021-11-19 | 1.733 | 2,082,944 | -19,390 | 0.07% | 3,609,479 |
| 2021-11-19 | 2021-11-17 | 1.764 | 2,102,334 | -9,695 | 0.07% | 3,708,135 |
| 2021-11-18 | 2021-11-16 | 1.681 | 2,112,029 | -29,085 | 0.07% | 3,550,955 |
| 2021-11-17 | 2021-11-15 | 1.671 | 2,141,114 | -135,728 | 0.07% | 3,577,770 |
| 2021-11-16 | 2021-11-12 | 1.599 | 2,276,842 | +67,864 | 0.07% | 3,640,175 |
| 2021-11-15 | 2021-11-11 | 1.578 | 2,208,978 | -9,695 | 0.07% | 3,486,105 |
| 2021-11-09 | 2021-11-05 | 1.444 | 2,218,673 | -9,695 | 0.07% | 3,203,900 |
| 2021-11-08 | 2021-11-04 | 1.506 | 2,228,368 | +9,695 | 0.07% | 3,355,811 |
| 2021-11-04 | 2021-11-02 | 1.465 | 2,218,673 | -38,779 | 0.07% | 3,249,670 |
| 2021-11-03 | 2021-11-01 | 1.485 | 2,257,452 | -19,390 | 0.07% | 3,353,040 |
| 2021-11-02 | 2021-10-29 | 1.681 | 2,276,842 | +145,423 | 0.07% | 3,828,055 |
| 2021-11-01 | 2021-10-28 | 1.723 | 2,131,419 | -135,728 | 0.07% | 3,671,495 |
| 2021-10-29 | 2021-10-27 | 1.764 | 2,267,147 | +242,372 | 0.07% | 3,998,835 |
| 2021-10-28 | 2021-10-26 | 1.619 | 2,024,775 | -29,085 | 0.06% | 3,278,945 |
| 2021-10-26 | 2021-10-22 | 1.413 | 2,053,860 | +29,085 | 0.06% | 2,902,345 |
| 2021-10-25 | 2021-10-21 | 1.413 | 2,024,775 | +19,390 | 0.06% | 2,861,245 |
| 2021-10-22 | 2021-10-20 | 1.506 | 2,005,385 | -9,695 | 0.06% | 3,020,009 |
| 2021-10-21 | 2021-10-19 | 1.465 | 2,015,080 | +29,084 | 0.06% | 2,951,470 |
| 2021-10-20 | 2021-10-18 | 1.496 | 1,985,996 | +9,695 | 0.06% | 2,970,325 |
| 2021-10-18 | 2021-10-12 | 1.279 | 1,976,301 | -9,695 | 0.06% | 2,527,740 |
| 2021-10-15 | 2021-10-11 | 1.300 | 1,985,996 | +9,695 | 0.06% | 2,581,110 |
| 2021-10-11 | 2021-10-07 | 1.238 | 1,976,301 | +19,390 | 0.06% | 2,446,200 |
| 2021-10-07 | 2021-10-05 | 1.197 | 1,956,911 | -19,390 | 0.06% | 2,341,460 |
| 2021-10-04 | 2021-09-29 | 1.207 | 1,976,301 | -9,695 | 0.06% | 2,385,045 |
| 2021-09-27 | 2021-09-23 | 1.320 | 1,985,996 | -9,695 | 0.06% | 2,622,080 |
| 2021-09-16 | 2021-09-14 | 1.444 | 1,995,691 | -67,864 | 0.06% | 2,881,901 |
| 2021-09-15 | 2021-09-13 | 1.444 | 2,063,555 | +9,695 | 0.06% | 2,979,900 |
| 2021-09-13 | 2021-09-09 | 1.454 | 2,053,860 | -19,390 | 0.06% | 2,987,085 |
| 2021-09-10 | 2021-09-08 | 1.496 | 2,073,250 | -96,948 | 0.06% | 3,100,826 |
| 2021-09-03 | 2021-09-01 | 1.516 | 2,170,198 | -222,983 | 0.07% | 3,290,594 |
| 2021-09-02 | 2021-08-31 | 1.558 | 2,393,181 | +290,847 | 0.07% | 3,727,436 |
| 2021-08-24 | 2021-08-20 | 1.372 | 2,102,334 | -9,695 | 0.07% | 2,884,105 |
| 2021-08-23 | 2021-08-19 | 1.454 | 2,112,029 | +9,695 | 0.07% | 3,071,685 |
| 2021-08-18 | 2021-08-16 | 1.588 | 2,102,334 | +67,864 | 0.07% | 3,339,490 |
| 2021-08-17 | 2021-08-13 | 1.671 | 2,034,470 | -38,780 | 0.06% | 3,399,570 |
| 2021-08-16 | 2021-08-12 | 1.712 | 2,073,250 | +29,085 | 0.06% | 3,549,911 |
| 2021-08-11 | 2021-08-09 | 1.723 | 2,044,165 | -9,695 | 0.06% | 3,521,195 |
| 2021-08-10 | 2021-08-06 | 1.723 | 2,053,860 | -9,695 | 0.06% | 3,537,895 |
| 2021-08-09 | 2021-08-05 | 1.702 | 2,063,555 | -87,254 | 0.06% | 3,512,026 |
| 2021-08-06 | 2021-08-04 | 1.805 | 2,150,809 | +77,559 | 0.07% | 3,882,376 |
| 2021-08-05 | 2021-08-03 | 1.784 | 2,073,250 | -96,948 | 0.06% | 3,699,606 |
| 2021-08-04 | 2021-08-02 | 1.805 | 2,170,198 | +106,643 | 0.07% | 3,917,374 |
| 2021-07-30 | 2021-07-28 | 1.619 | 2,063,555 | -106,643 | 0.06% | 3,341,745 |
| 2021-07-29 | 2021-07-27 | 1.568 | 2,170,198 | +19,389 | 0.07% | 3,402,519 |
| 2021-07-28 | 2021-07-26 | 1.702 | 2,150,809 | -48,474 | 0.07% | 3,660,526 |
| 2021-07-22 | 2021-07-20 | 1.723 | 2,199,283 | -116,339 | 0.07% | 3,788,395 |
| 2021-07-21 | 2021-07-19 | 1.754 | 2,315,622 | +9,695 | 0.07% | 4,060,451 |
| 2021-07-16 | 2021-07-14 | 1.857 | 2,305,927 | -184,202 | 0.07% | 4,281,301 |
| 2021-07-15 | 2021-07-13 | 1.888 | 2,490,129 | -9,695 | 0.08% | 4,700,354 |
| 2021-07-13 | 2021-07-09 | 1.857 | 2,499,824 | -96,949 | 0.08% | 4,641,300 |
| 2021-07-12 | 2021-07-08 | 1.836 | 2,596,773 | +126,033 | 0.08% | 4,767,730 |
| 2021-07-09 | 2021-07-07 | 1.898 | 2,470,740 | -29,084 | 0.08% | 4,689,241 |
| 2021-07-08 | 2021-07-06 | 1.919 | 2,499,824 | +38,779 | 0.08% | 4,796,010 |
| 2021-07-07 | 2021-07-05 | 1.857 | 2,461,045 | -19,389 | 0.08% | 4,569,301 |
| 2021-07-05 | 2021-06-30 | 1.898 | 2,480,434 | +9,694 | 0.08% | 4,707,639 |
| 2021-07-02 | 2021-06-29 | 1.939 | 2,470,740 | -48,474 | 0.08% | 4,791,181 |
| 2021-06-29 | 2021-06-25 | 1.970 | 2,519,214 | +126,033 | 0.08% | 4,963,135 |
| 2021-06-25 | 2021-06-23 | 1.980 | 2,393,181 | +38,780 | 0.07% | 4,739,521 |
| 2021-06-24 | 2021-06-22 | 1.960 | 2,354,401 | -145,423 | 0.07% | 4,614,150 |
| 2021-06-23 | 2021-06-21 | 1.960 | 2,499,824 | -48,475 | 0.08% | 4,899,150 |
| 2021-06-22 | 2021-06-18 | 1.984 | 2,548,299 | -126,033 | 0.08% | 5,054,619 |
| 2021-06-21 | 2021-06-17 | 1.942 | 2,674,332 | +100,976 | 0.08% | 5,194,096 |
| 2021-06-18 | 2021-06-16 | 1.963 | 2,573,356 | -58,078 | 0.08% | 5,051,150 |
| 2021-06-17 | 2021-06-15 | 2.015 | 2,631,434 | +58,078 | 0.08% | 5,301,074 |
| 2021-06-16 | 2021-06-11 | 2.046 | 2,573,356 | +48,399 | 0.08% | 5,263,830 |
| 2021-06-15 | 2021-06-10 | 2.077 | 2,524,957 | -116,157 | 0.08% | 5,243,084 |
| 2021-06-11 | 2021-06-09 | 2.056 | 2,641,114 | -77,438 | 0.08% | 5,429,715 |
| 2021-06-10 | 2021-06-08 | 2.138 | 2,718,552 | +116,157 | 0.09% | 5,813,595 |
| 2021-06-09 | 2021-06-07 | 2.046 | 2,602,395 | +174,235 | 0.08% | 5,323,229 |
| 2021-06-08 | 2021-06-04 | 2.025 | 2,428,160 | -193,595 | 0.08% | 4,916,660 |
| 2021-06-07 | 2021-06-03 | 2.004 | 2,621,755 | +38,719 | 0.08% | 5,254,491 |
| 2021-06-04 | 2021-06-02 | 2.035 | 2,583,036 | +38,719 | 0.08% | 5,256,945 |
| 2021-06-03 | 2021-06-01 | 2.035 | 2,544,317 | +164,556 | 0.08% | 5,178,145 |
| 2021-06-01 | 2021-05-28 | 1.911 | 2,379,761 | -241,994 | 0.07% | 4,548,224 |
| 2021-05-31 | 2021-05-27 | 2.004 | 2,621,755 | -19,359 | 0.08% | 5,254,491 |
| 2021-05-28 | 2021-05-26 | 1.911 | 2,641,114 | +19,359 | 0.08% | 5,047,725 |
| 2021-05-27 | 2021-05-25 | 1.870 | 2,621,755 | +29,039 | 0.08% | 4,902,386 |
| 2021-05-26 | 2021-05-24 | 1.808 | 2,592,716 | -116,156 | 0.08% | 4,687,376 |
| 2021-05-25 | 2021-05-21 | 1.818 | 2,708,872 | -106,477 | 0.08% | 4,925,360 |
| 2021-05-24 | 2021-05-20 | 1.849 | 2,815,349 | +319,431 | 0.09% | 5,206,214 |
| 2021-05-14 | 2021-05-12 | 1.870 | 2,495,918 | -58,079 | 0.08% | 4,667,085 |
| 2021-05-13 | 2021-05-11 | 1.756 | 2,553,997 | -58,078 | 0.08% | 4,485,451 |
| 2021-05-12 | 2021-05-10 | 1.829 | 2,612,075 | -358,150 | 0.08% | 4,776,345 |
| 2021-05-11 | 2021-05-07 | 1.849 | 2,970,225 | +116,157 | 0.09% | 5,492,615 |
| 2021-05-10 | 2021-05-06 | 1.911 | 2,854,068 | -19,360 | 0.09% | 5,454,725 |
| 2021-05-07 | 2021-05-05 | 1.932 | 2,873,428 | -9,679 | 0.09% | 5,551,096 |
| 2021-05-06 | 2021-05-04 | 1.932 | 2,883,107 | +125,836 | 0.09% | 5,569,794 |
| 2021-05-05 | 2021-05-03 | 1.984 | 2,757,271 | +38,719 | 0.09% | 5,469,120 |
| 2021-05-04 | 2021-04-30 | 1.984 | 2,718,552 | +67,758 | 0.09% | 5,392,320 |
| 2021-05-03 | 2021-04-29 | 2.046 | 2,650,794 | -67,758 | 0.08% | 5,422,230 |
| 2021-04-30 | 2021-04-28 | 2.035 | 2,718,552 | -48,399 | 0.09% | 5,532,745 |
| 2021-04-29 | 2021-04-27 | 2.077 | 2,766,951 | -483,986 | 0.09% | 5,745,586 |
| 2021-04-28 | 2021-04-26 | 1.963 | 3,250,937 | -1,529,397 | 0.10% | 6,381,150 |
| 2021-04-27 | 2021-04-23 | 2.118 | 4,780,334 | -58,079 | 0.15% | 10,123,924 |
| 2021-04-26 | 2021-04-22 | 2.159 | 4,838,413 | -19,359 | 0.15% | 10,446,866 |
| 2021-04-23 | 2021-04-21 | 2.066 | 4,857,772 | +9,680 | 0.15% | 10,037,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 4,848,092 | +48,398 | 0.15% | 10,467,764 |
| 2021-04-21 | 2021-04-19 | 2.345 | 4,799,694 | -387,189 | 0.15% | 11,255,795 |
| 2021-04-20 | 2021-04-16 | 1.839 | 5,186,883 | -9,680 | 0.16% | 9,538,130 |
| 2021-04-16 | 2021-04-14 | 1.880 | 5,196,563 | +19,360 | 0.16% | 9,770,671 |
| 2021-04-13 | 2021-04-09 | 1.798 | 5,177,203 | -9,680 | 0.16% | 9,306,390 |
| 2021-04-12 | 2021-04-08 | 1.839 | 5,186,883 | -154,876 | 0.16% | 9,538,130 |
| 2021-04-09 | 2021-04-07 | 1.880 | 5,341,759 | -174,235 | 0.17% | 10,043,671 |
| 2021-04-08 | 2021-04-01 | 1.942 | 5,515,994 | +164,556 | 0.17% | 10,713,180 |
| 2021-04-07 | 2021-03-31 | 1.860 | 5,351,438 | +9,679 | 0.17% | 9,951,299 |
| 2021-03-29 | 2021-03-25 | 1.725 | 5,341,759 | -193,594 | 0.17% | 9,215,896 |
| 2021-03-26 | 2021-03-24 | 1.746 | 5,535,353 | +29,039 | 0.17% | 9,664,265 |
| 2021-03-24 | 2021-03-22 | 1.880 | 5,506,314 | -29,039 | 0.17% | 10,353,070 |
| 2021-03-23 | 2021-03-19 | 1.849 | 5,535,353 | +29,039 | 0.17% | 10,236,115 |
| 2021-03-22 | 2021-03-18 | 1.891 | 5,506,314 | -87,118 | 0.17% | 10,409,955 |
| 2021-03-19 | 2021-03-17 | 1.911 | 5,593,432 | +38,719 | 0.18% | 10,690,226 |
| 2021-03-17 | 2021-03-15 | 1.860 | 5,554,713 | -48,398 | 0.17% | 10,329,301 |
| 2021-03-16 | 2021-03-12 | 1.860 | 5,603,111 | -96,798 | 0.18% | 10,419,299 |
| 2021-03-15 | 2021-03-11 | 1.880 | 5,699,909 | +96,798 | 0.18% | 10,717,071 |
| 2021-03-12 | 2021-03-10 | 1.808 | 5,603,111 | -9,680 | 0.18% | 10,129,874 |
| 2021-03-11 | 2021-03-09 | 1.746 | 5,612,791 | -87,118 | 0.18% | 9,799,465 |
| 2021-03-08 | 2021-03-04 | 1.880 | 5,699,909 | -29,039 | 0.18% | 10,717,071 |
| 2021-03-04 | 2021-03-02 | 2.004 | 5,728,948 | -241,993 | 0.18% | 11,481,890 |
| 2021-03-03 | 2021-03-01 | 2.066 | 5,970,941 | -48,399 | 0.19% | 12,337,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 6,019,340 | +77,438 | 0.19% | 12,126,076 |
| 2021-03-01 | 2021-02-25 | 2.149 | 5,941,902 | -29,039 | 0.19% | 12,768,080 |
| 2021-02-26 | 2021-02-24 | 2.025 | 5,970,941 | -106,477 | 0.19% | 12,090,260 |
| 2021-02-24 | 2021-02-22 | 2.169 | 6,077,418 | -87,118 | 0.19% | 13,184,850 |
| 2021-02-23 | 2021-02-19 | 2.149 | 6,164,536 | -96,797 | 0.19% | 13,246,481 |
| 2021-02-22 | 2021-02-18 | 2.200 | 6,261,333 | +48,399 | 0.20% | 13,777,905 |
| 2021-02-19 | 2021-02-17 | 2.283 | 6,212,934 | -96,798 | 0.19% | 14,184,884 |
| 2021-02-18 | 2021-02-16 | 2.293 | 6,309,732 | -9,679 | 0.20% | 14,471,071 |
| 2021-02-17 | 2021-02-11 | 2.252 | 6,319,411 | +367,829 | 0.20% | 14,232,129 |
| 2021-02-16 | 2021-02-09 | 2.397 | 5,951,582 | -580,783 | 0.19% | 14,264,521 |
| 2021-02-10 | 2021-02-08 | 1.953 | 6,532,365 | +48,398 | 0.20% | 12,754,664 |
| 2021-02-09 | 2021-02-05 | 1.932 | 6,483,967 | -58,078 | 0.20% | 12,526,196 |
| 2021-02-08 | 2021-02-04 | 2.149 | 6,542,045 | -29,039 | 0.20% | 14,057,680 |
| 2021-02-05 | 2021-02-03 | 2.211 | 6,571,084 | +96,797 | 0.21% | 14,527,389 |
| 2021-02-04 | 2021-02-02 | 2.273 | 6,474,287 | +87,118 | 0.20% | 14,714,700 |
| 2021-02-03 | 2021-02-01 | 2.262 | 6,387,169 | +106,477 | 0.20% | 14,450,714 |
| 2021-02-02 | 2021-01-29 | 2.293 | 6,280,692 | -251,673 | 0.20% | 14,404,469 |
| 2021-02-01 | 2021-01-28 | 2.149 | 6,532,365 | +174,235 | 0.20% | 14,036,879 |
| 2021-01-29 | 2021-01-27 | 2.262 | 6,358,130 | +280,712 | 0.21% | 14,385,014 |
| 2021-01-28 | 2021-01-26 | 2.438 | 6,077,418 | +77,438 | 0.20% | 14,817,260 |
| 2021-01-27 | 2021-01-25 | 2.593 | 5,999,980 | +174,235 | 0.20% | 15,558,234 |
| 2021-01-26 | 2021-01-22 | 2.593 | 5,825,745 | +890,535 | 0.20% | 15,106,435 |
| 2021-01-25 | 2021-01-21 | 2.831 | 4,935,210 | +38,719 | 0.17% | 13,969,890 |
| 2021-01-22 | 2021-01-20 | 2.913 | 4,896,491 | +1,558,436 | 0.16% | 14,264,970 |
| 2021-01-21 | 2021-01-19 | 2.634 | 3,338,055 | +125,837 | 0.11% | 8,793,676 |
| 2021-01-20 | 2021-01-18 | 2.686 | 3,212,218 | +222,634 | 0.11% | 8,628,099 |
| 2021-01-19 | 2021-01-15 | 2.717 | 2,989,584 | +813,097 | 0.10% | 8,122,754 |
| 2021-01-18 | 2021-01-14 | 2.572 | 2,176,487 | +174,235 | 0.07% | 5,598,765 |
| 2021-01-15 | 2021-01-13 | 2.686 | 2,002,252 | +77,438 | 0.07% | 5,378,100 |
| 2021-01-14 | 2021-01-12 | 2.841 | 1,924,814 | -784,058 | 0.06% | 5,468,374 |
| 2021-01-13 | 2021-01-11 | 2.944 | 2,708,872 | -9,680 | 0.09% | 7,975,724 |
| 2021-01-12 | 2021-01-08 | 2.841 | 2,718,552 | -116,157 | 0.09% | 7,723,375 |
| 2021-01-11 | 2021-01-07 | 3.120 | 2,834,709 | -106,477 | 0.10% | 8,844,071 |
| 2021-01-08 | 2021-01-06 | 3.120 | 2,941,186 | +377,510 | 0.10% | 9,176,271 |
| 2021-01-07 | 2021-01-05 | 2.996 | 2,563,676 | +667,901 | 0.09% | 7,680,649 |
| 2021-01-06 | 2021-01-04 | 3.203 | 1,895,775 | -2,061,782 | 0.06% | 6,071,350 |
| 2021-01-05 | 2020-12-31 | 2.335 | 3,957,557 | +154,875 | 0.13% | 9,240,009 |
| 2021-01-04 | 2020-12-29 | 2.624 | 3,802,682 | -1,717,748 | 0.13% | 9,978,391 |
| 2020-12-30 | 2020-12-28 | 3.203 | 5,520,430 | +9,680 | 0.19% | 17,679,557 |
| 2020-12-29 | 2020-12-24 | 2.345 | 5,510,750 | +1,006,692 | 0.19% | 12,923,298 |
| 2020-12-28 | 2020-12-22 | 1.777 | 4,504,058 | +987,332 | 0.15% | 8,003,302 |
| 2020-12-23 | 2020-12-21 | 1.725 | 3,516,726 | +106,477 | 0.12% | 6,067,249 |
| 2020-12-22 | 2020-12-18 | 1.457 | 3,410,249 | +67,758 | 0.11% | 4,967,547 |
| 2020-12-21 | 2020-12-17 | 1.333 | 3,342,491 | +29,039 | 0.11% | 4,454,477 |
| 2020-12-18 | 2020-12-16 | 1.353 | 3,313,452 | +319,431 | 0.11% | 4,484,239 |
| 2020-12-17 | 2020-12-15 | 1.364 | 2,994,021 | -629,182 | 0.10% | 4,082,870 |
| 2020-12-16 | 2020-12-14 | 1.312 | 3,623,203 | -174,235 | 0.12% | 4,753,715 |
| 2020-12-15 | 2020-12-11 | 1.364 | 3,797,438 | +1,084,130 | 0.13% | 5,178,469 |
| 2020-12-14 | 2020-12-10 | 1.395 | 2,713,308 | -658,222 | 0.09% | 3,784,161 |
| 2020-12-11 | 2020-12-09 | 1.333 | 3,371,530 | +997,012 | 0.11% | 4,493,177 |
| 2020-12-09 | 2020-12-07 | 1.126 | 2,374,518 | +1,026,051 | 0.08% | 2,673,861 |
| 2020-12-07 | 2020-12-03 | 0.940 | 1,348,467 | +116,157 | 0.05% | 1,267,706 |
| 2020-12-04 | 2020-12-02 | 0.909 | 1,232,310 | +183,915 | 0.04% | 1,120,313 |
| 2020-12-03 | 2020-12-01 | 1.054 | 1,048,395 | +87,118 | 0.04% | 1,104,745 |
| 2020-12-01 | 2020-11-27 | 1.147 | 961,277 | +125,836 | 0.03% | 1,102,322 |
| 2020-11-30 | 2020-11-26 | 1.116 | 835,441 | -77,438 | 0.03% | 932,130 |
| 2020-11-27 | 2020-11-25 | 1.116 | 912,879 | +106,477 | 0.03% | 1,018,530 |
| 2020-11-26 | 2020-11-24 | 0.930 | 806,402 | -183,915 | 0.03% | 749,775 |
| 2020-11-25 | 2020-11-23 | 0.909 | 990,317 | -48,398 | 0.03% | 900,313 |
| 2020-11-24 | 2020-11-20 | 0.733 | 1,038,715 | -261,353 | 0.03% | 761,889 |
| 2020-11-23 | 2020-11-19 | 0.620 | 1,300,068 | +96,797 | 0.04% | 805,850 |
| 2020-11-20 | 2020-11-18 | 0.620 | 1,203,271 | +106,477 | 0.04% | 745,850 |
| 2020-11-19 | 2020-11-17 | 0.599 | 1,096,794 | -116,156 | 0.04% | 657,188 |
| 2020-11-18 | 2020-11-16 | 0.517 | 1,212,950 | +87,117 | 0.04% | 626,541 |
| 2020-11-17 | 2020-11-13 | 0.517 | 1,125,833 | +271,033 | 0.04% | 581,542 |
| 2020-11-13 | 2020-11-11 | 0.491 | 854,800 | +106,477 | 0.03% | 419,464 |
| 2020-11-12 | 2020-11-10 | 0.511 | 748,323 | -96,798 | 0.03% | 382,676 |
| 2020-11-11 | 2020-11-09 | 0.537 | 845,121 | +9,680 | 0.03% | 454,003 |
| 2020-11-10 | 2020-11-06 | 0.548 | 835,441 | -67,758 | 0.03% | 457,434 |
| 2020-11-09 | 2020-11-05 | 0.511 | 903,199 | +19,359 | 0.03% | 461,876 |
| 2020-11-06 | 2020-11-04 | 0.491 | 883,840 | -38,719 | 0.03% | 433,715 |
| 2020-11-05 | 2020-11-03 | 0.496 | 922,559 | -58,078 | 0.03% | 457,480 |
| 2020-11-02 | 2020-10-29 | 0.470 | 980,637 | +96,797 | 0.03% | 460,953 |
| 2020-10-28 | 2020-10-23 | 0.501 | 883,840 | -154,875 | 0.03% | 442,845 |
| 2020-10-27 | 2020-10-22 | 0.506 | 1,038,715 | -116,157 | 0.03% | 525,811 |
| 2020-10-23 | 2020-10-21 | 0.491 | 1,154,872 | +87,118 | 0.04% | 566,714 |
| 2020-10-22 | 2020-10-20 | 0.517 | 1,067,754 | -9,680 | 0.04% | 551,541 |
| 2020-10-21 | 2020-10-19 | 0.439 | 1,077,434 | -96,798 | 0.04% | 473,060 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,174,232 | +241,994 | 0.04% | 491,299 |
| 2020-10-19 | 2020-10-15 | 0.486 | 932,238 | -38,719 | 0.03% | 452,649 |
| 2020-09-29 | 2020-09-25 | 0.346 | 970,957 | +96,797 | 0.03% | 336,033 |
| 2020-09-04 | 2020-09-02 | 0.320 | 874,160 | +96,797 | 0.03% | 279,956 |
| 2020-08-06 | 2020-08-04 | 0.382 | 777,363 | -29,039 | 0.03% | 297,141 |
| 2020-08-04 | 2020-07-31 | 0.362 | 806,402 | -19,359 | 0.03% | 291,579 |
| 2020-08-03 | 2020-07-30 | 0.362 | 825,761 | +19,359 | 0.03% | 298,579 |
| 2020-07-31 | 2020-07-29 | 0.310 | 806,402 | +29,039 | 0.03% | 249,925 |
| 2020-07-29 | 2020-07-27 | 0.346 | 777,363 | -154,875 | 0.03% | 269,033 |
| 2020-07-23 | 2020-07-21 | 0.398 | 932,238 | -309,752 | 0.03% | 370,787 |
| 2020-07-14 | 2020-07-10 | 0.491 | 1,241,990 | +96,798 | 0.04% | 609,465 |
| 2020-07-10 | 2020-07-08 | 0.501 | 1,145,192 | -96,798 | 0.04% | 573,795 |
| 2020-07-06 | 2020-07-02 | 0.514 | 1,241,990 | +7,528 | 0.04% | 638,999 |
| 2020-06-29 | 2020-06-24 | 0.520 | 1,234,462 | +144,316 | 0.04% | 641,541 |
| 2020-06-26 | 2020-06-23 | 0.530 | 1,090,146 | +9,621 | 0.04% | 577,872 |
| 2020-06-23 | 2020-06-19 | 0.530 | 1,080,525 | +57,726 | 0.04% | 572,772 |
| 2020-06-12 | 2020-06-10 | 0.473 | 1,022,799 | -19,242 | 0.03% | 483,703 |
| 2020-06-10 | 2020-06-08 | 0.520 | 1,042,041 | +115,453 | 0.04% | 541,541 |
| 2020-06-09 | 2020-06-05 | 0.655 | 926,588 | -57,727 | 0.03% | 606,742 |
| 2020-06-08 | 2020-06-04 | 0.520 | 984,315 | +302,663 | 0.03% | 511,542 |
| 2020-06-05 | 2020-06-03 | 0.317 | 681,652 | -38,485 | 0.02% | 216,092 |
| 2020-05-26 | 2020-05-22 | 0.208 | 720,137 | -96,210 | 0.02% | 149,700 |
| 2020-03-23 | 2020-03-19 | 0.187 | 816,347 | +38,484 | 0.03% | 152,730 |
| 2020-03-17 | 2020-03-13 | 0.243 | 777,863 | +245,337 | 0.03% | 189,189 |
| 2020-03-10 | 2020-03-06 | 0.256 | 532,526 | -96,211 | 0.03% | 136,161 |
| 2020-03-09 | 2020-03-05 | 0.260 | 628,737 | +96,211 | 0.03% | 163,375 |
| 2020-03-03 | 2020-02-28 | 0.275 | 532,526 | -48,105 | 0.03% | 146,678 |
| 2020-02-13 | 2020-02-11 | 0.354 | 580,631 | +68,677 | 0.03% | 205,337 |
| 2020-01-13 | 2020-01-09 | 0.295 | 511,954 | -186,628 | 0.03% | 150,875 |
| 2019-12-18 | 2019-12-16 | 0.407 | 698,582 | -59,382 | 0.04% | 284,107 |
| 2019-06-20 | 2019-06-18 | 0.466 | 757,964 | +9,475 | 0.04% | 352,876 |
| 2019-05-30 | 2019-05-28 | 0.477 | 748,489 | -418,853 | 0.04% | 357,400 |
| 2019-05-20 | 2019-05-16 | 0.477 | 1,167,342 | -234,557 | 0.07% | 557,400 |
| 2019-04-29 | 2019-04-25 | 0.513 | 1,401,899 | +837,705 | 0.08% | 719,605 |
| 2019-04-25 | 2019-04-23 | 0.489 | 564,194 | -8,377 | 0.03% | 276,135 |
| 2019-02-26 | 2019-02-22 | 0.400 | 572,571 | +8,377 | 0.03% | 228,972 |
| 2018-08-15 | 2018-08-13 | 0.483 | 564,194 | -16,754 | 0.03% | 272,767 |
| 2018-08-09 | 2018-08-07 | 0.477 | 580,948 | -8,377 | 0.03% | 277,400 |
| 2018-06-21 | 2018-06-19 | 0.555 | 589,325 | +309,950 | 0.03% | 327,127 |
| 2018-06-13 | 2018-06-11 | 0.600 | 279,375 | +7,127 | 0.02% | 167,693 |
| 2018-05-02 | 2018-04-27 | 0.588 | 272,248 | -555,108 | 0.02% | 160,080 |
| 2018-04-13 | 2018-04-11 | 0.637 | 827,356 | +81,634 | 0.05% | 527,020 |
| 2018-03-23 | 2018-03-21 | 0.674 | 745,722 | +8,163 | 0.04% | 502,425 |
| 2018-02-13 | 2018-02-09 | 0.661 | 737,559 | -408,167 | 0.04% | 487,890 |
| 2018-02-09 | 2018-02-07 | 0.686 | 1,145,726 | -6,123 | 0.07% | 785,960 |
| 2017-12-06 | 2017-12-04 | 0.698 | 1,151,849 | -106,123 | 0.08% | 804,270 |
| 2017-11-24 | 2017-11-22 | 0.747 | 1,257,972 | -97,960 | 0.08% | 940,010 |
| 2017-11-17 | 2017-11-15 | 0.796 | 1,355,932 | -8,164 | 0.09% | 1,079,650 |
| 2017-11-10 | 2017-11-08 | 0.759 | 1,364,096 | +97,960 | 0.09% | 1,036,020 |
| 2017-11-02 | 2017-10-31 | 0.772 | 1,266,136 | -285,717 | 0.08% | 977,130 |
| 2017-11-01 | 2017-10-30 | 0.784 | 1,551,853 | -130,613 | 0.10% | 1,216,640 |
| 2017-10-30 | 2017-10-26 | 0.772 | 1,682,466 | +89,796 | 0.11% | 1,298,430 |
| 2017-10-25 | 2017-10-23 | 0.784 | 1,592,670 | +122,451 | 0.11% | 1,248,640 |
| 2017-10-19 | 2017-10-17 | 0.808 | 1,470,219 | -16,327 | 0.10% | 1,188,660 |
| 2017-10-13 | 2017-10-11 | 0.833 | 1,486,546 | -81,634 | 0.10% | 1,238,280 |
| 2017-10-11 | 2017-10-09 | 0.796 | 1,568,180 | -32,653 | 0.10% | 1,248,650 |
| 2017-09-29 | 2017-09-27 | 0.772 | 1,600,833 | -16,327 | 0.11% | 1,235,430 |
| 2017-09-22 | 2017-09-20 | 0.808 | 1,617,160 | -32,653 | 0.11% | 1,307,460 |
| 2017-09-20 | 2017-09-18 | 0.772 | 1,649,813 | +48,980 | 0.11% | 1,273,230 |
| 2017-09-19 | 2017-09-15 | 0.796 | 1,600,833 | -367,351 | 0.11% | 1,274,650 |
| 2017-09-15 | 2017-09-13 | 0.796 | 1,968,184 | +81,634 | 0.13% | 1,567,150 |
| 2017-09-14 | 2017-09-12 | 0.808 | 1,886,550 | +367,351 | 0.13% | 1,525,260 |
| 2017-09-07 | 2017-09-05 | 0.808 | 1,519,199 | -40,817 | 0.10% | 1,228,260 |
| 2017-09-06 | 2017-09-04 | 0.796 | 1,560,016 | +40,817 | 0.10% | 1,242,150 |
| 2017-09-05 | 2017-09-01 | 0.821 | 1,519,199 | +48,980 | 0.10% | 1,246,870 |
| 2017-08-18 | 2017-08-16 | 0.894 | 1,470,219 | +8,163 | 0.10% | 1,314,730 |
| 2017-08-17 | 2017-08-15 | 0.906 | 1,462,056 | -81,634 | 0.10% | 1,325,340 |
| 2017-08-14 | 2017-08-10 | 0.796 | 1,543,690 | -244,900 | 0.10% | 1,229,150 |
| 2017-08-07 | 2017-08-03 | 0.833 | 1,788,590 | +81,633 | 0.12% | 1,489,880 |
| 2017-08-02 | 2017-07-31 | 0.882 | 1,706,957 | +122,451 | 0.11% | 1,505,520 |
| 2017-07-27 | 2017-07-25 | 0.808 | 1,584,506 | -8,164 | 0.11% | 1,281,060 |
| 2017-07-11 | 2017-07-07 | 0.796 | 1,592,670 | -81,633 | 0.11% | 1,268,150 |
| 2017-07-10 | 2017-07-06 | 0.796 | 1,674,303 | -106,124 | 0.11% | 1,333,150 |
| 2017-07-07 | 2017-07-05 | 0.796 | 1,780,427 | +48,980 | 0.12% | 1,417,650 |
| 2017-07-03 | 2017-06-29 | 0.796 | 1,731,447 | -81,633 | 0.12% | 1,378,650 |
| 2017-06-30 | 2017-06-28 | 0.772 | 1,813,080 | +57,143 | 0.12% | 1,399,230 |
| 2017-06-29 | 2017-06-27 | 0.784 | 1,755,937 | -40,816 | 0.12% | 1,376,640 |
| 2017-06-27 | 2017-06-23 | 0.808 | 1,796,753 | +57,143 | 0.12% | 1,452,660 |
| 2017-06-26 | 2017-06-22 | 0.808 | 1,739,610 | +122,450 | 0.12% | 1,406,460 |
| 2017-06-23 | 2017-06-21 | 0.833 | 1,617,160 | +146,941 | 0.11% | 1,347,080 |
| 2017-06-15 | 2017-06-13 | 0.931 | 1,470,219 | -440,821 | 0.10% | 1,368,760 |
| 2017-06-13 | 2017-06-09 | 0.833 | 1,911,040 | -244,901 | 0.13% | 1,591,880 |
| 2017-06-12 | 2017-06-08 | 0.870 | 2,155,941 | -244,900 | 0.14% | 1,875,110 |
| 2017-06-08 | 2017-06-06 | 0.772 | 2,400,841 | +122,450 | 0.16% | 1,852,830 |
| 2017-06-07 | 2017-06-05 | 0.824 | 2,278,391 | -122,450 | 0.15% | 1,877,621 |
| 2017-06-06 | 2017-06-02 | 0.799 | 2,400,841 | +125,558 | 0.16% | 1,918,576 |
| 2017-05-24 | 2017-05-22 | 0.812 | 2,275,283 | +56,061 | 0.15% | 1,846,650 |
| 2017-05-23 | 2017-05-19 | 0.799 | 2,219,222 | +24,026 | 0.15% | 1,773,440 |
| 2017-05-19 | 2017-05-17 | 0.799 | 2,195,196 | +24,026 | 0.15% | 1,754,240 |
| 2017-05-18 | 2017-05-16 | 0.812 | 2,171,170 | +56,061 | 0.15% | 1,762,150 |
| 2017-05-02 | 2017-04-27 | 0.837 | 2,115,109 | -96,104 | 0.14% | 1,769,470 |
| 2017-04-28 | 2017-04-26 | 0.849 | 2,211,213 | -64,070 | 0.15% | 1,877,480 |
| 2017-04-24 | 2017-04-20 | 0.837 | 2,275,283 | +16,017 | 0.15% | 1,903,470 |
| 2017-04-21 | 2017-04-19 | 0.824 | 2,259,266 | +16,018 | 0.15% | 1,861,860 |
| 2017-04-20 | 2017-04-18 | 0.824 | 2,243,248 | +24,026 | 0.15% | 1,848,660 |
| 2017-04-19 | 2017-04-13 | 0.862 | 2,219,222 | +128,140 | 0.15% | 1,911,990 |
| 2017-04-13 | 2017-04-11 | 0.849 | 2,091,082 | +56,061 | 0.14% | 1,775,480 |
| 2017-04-11 | 2017-04-07 | 0.874 | 2,035,021 | +96,105 | 0.14% | 1,778,700 |
| 2017-04-10 | 2017-04-06 | 0.887 | 1,938,916 | +64,070 | 0.13% | 1,718,910 |
| 2017-04-07 | 2017-04-05 | 0.874 | 1,874,846 | +64,070 | 0.13% | 1,638,700 |
| 2017-04-06 | 2017-04-03 | 0.849 | 1,810,776 | +48,052 | 0.12% | 1,537,480 |
| 2017-04-05 | 2017-03-31 | 0.874 | 1,762,724 | +112,122 | 0.12% | 1,540,700 |
| 2017-03-31 | 2017-03-29 | 0.924 | 1,650,602 | +200,219 | 0.11% | 1,525,140 |
| 2017-03-27 | 2017-03-23 | 0.936 | 1,450,383 | -56,061 | 0.10% | 1,358,250 |
| 2017-03-17 | 2017-03-15 | 1.011 | 1,506,444 | +56,061 | 0.10% | 1,523,610 |
| 2017-03-03 | 2017-03-01 | 0.774 | 1,450,383 | -96,105 | 0.10% | 1,122,820 |
| 2017-02-02 | 2017-01-27 | 0.699 | 1,546,488 | -80,087 | 0.11% | 1,081,360 |
| 2017-02-01 | 2017-01-25 | 0.724 | 1,626,575 | +80,087 | 0.11% | 1,177,980 |
| 2017-01-25 | 2017-01-23 | 0.699 | 1,546,488 | +1,498,436 | 0.11% | 1,081,360 |
| 2016-12-01 | 2016-11-29 | 0.749 | 48,052 | -280,306 | 0.00% | 36,000 |
| 2016-11-22 | 2016-11-18 | 0.787 | 328,358 | +280,306 | 0.02% | 258,300 |
| 2016-06-08 | 2016-06-06 | 0.808 | 48,052 | +554 | 0.00% | 38,848 |
| 2016-04-29 | 2016-04-27 | 0.872 | 47,498 | -31,665 | 0.00% | 41,400 |
| 2016-04-21 | 2016-04-19 | 0.859 | 79,163 | -7,917 | 0.01% | 68,000 |
| 2016-03-30 | 2016-03-24 | 0.846 | 87,080 | -7,916 | 0.01% | 73,700 |
| 2016-03-15 | 2016-03-11 | 0.695 | 94,996 | +7,916 | 0.01% | 66,000 |
| 2015-12-11 | 2015-12-09 | 0.872 | 87,080 | +15,833 | 0.01% | 75,900 |
| 2015-12-08 | 2015-12-04 | 0.973 | 71,247 | -7,916 | 0.00% | 69,300 |
| 2015-08-11 | 2015-08-07 | 0.808 | 79,163 | +7,916 | 0.01% | 64,000 |
| 2015-08-05 | 2015-08-03 | 0.821 | 71,247 | -15,833 | 0.00% | 58,500 |
| 2015-07-31 | 2015-07-29 | 0.973 | 87,080 | +7,917 | 0.01% | 84,700 |
| 2015-07-28 | 2015-07-24 | 1.036 | 79,163 | -7,917 | 0.01% | 82,000 |
| 2015-07-27 | 2015-07-23 | 1.011 | 87,080 | -7,916 | 0.01% | 88,000 |
| 2015-07-02 | 2015-06-29 | 1.041 | 94,996 | +2,794 | 0.01% | 98,909 |
| 2015-06-26 | 2015-06-24 | 1.119 | 92,202 | -7,683 | 0.01% | 103,200 |
| 2015-06-10 | 2015-06-08 | 1.165 | 99,885 | +567 | 0.01% | 116,361 |
| 2015-06-01 | 2015-05-28 | 1.178 | 99,318 | -7,640 | 0.01% | 117,000 |
| 2015-05-28 | 2015-05-26 | 1.152 | 106,958 | +15,280 | 0.01% | 123,200 |
| 2015-05-04 | 2015-04-29 | 0.956 | 91,678 | +7,640 | 0.01% | 87,600 |
| 2015-04-29 | 2015-04-27 | 0.956 | 84,038 | +15,279 | 0.01% | 80,300 |
| 2015-04-16 | 2015-04-14 | 1.034 | 68,759 | -15,279 | 0.01% | 71,100 |
| 2015-04-15 | 2015-04-13 | 1.073 | 84,038 | -7,640 | 0.01% | 90,200 |
| 2015-04-09 | 2015-04-02 | 0.890 | 91,678 | +7,640 | 0.01% | 81,600 |
| 2014-11-24 | 2014-11-20 | 0.929 | 84,038 | +7,640 | 0.01% | 78,100 |
| 2014-11-20 | 2014-11-18 | 1.008 | 76,398 | -15,280 | 0.01% | 77,000 |
| 2014-11-17 | 2014-11-13 | 1.008 | 91,678 | +7,640 | 0.01% | 92,400 |
| 2014-11-14 | 2014-11-12 | 1.047 | 84,038 | +15,279 | 0.01% | 88,000 |
| 2014-11-13 | 2014-11-11 | 0.956 | 68,759 | +15,280 | 0.01% | 65,700 |
| 2014-06-04 | 2014-05-30 | 0.635 | 53,479 | +557 | 0.00% | 33,954 |
| 2013-05-30 | 2013-05-28 | 0.655 | 52,922 | +540 | 0.01% | 34,654 |
| 2012-05-30 | 2012-05-28 | 0.613 | 52,382 | +452 | 0.01% | 32,127 |
| 2011-10-10 | 2011-10-06 | 0.822 | 51,930 | +865 | 0.01% | 42,712 |
| 2011-09-20 | 2011-09-16 | 1.069 | 51,065 | -36,475 | 0.01% | 54,600 |
| 2011-08-09 | 2011-08-05 | 1.151 | 87,540 | +7,295 | 0.01% | 100,801 |
| 2011-03-03 | 2011-03-01 | 1.340 | 80,245 | +604 | 0.01% | 107,509 |
| 2011-01-07 | 2011-01-05 | 1.547 | 79,641 | -14,480 | 0.01% | 123,200 |
| 2010-12-21 | 2010-12-17 | 1.381 | 94,121 | +7,240 | 0.01% | 129,999 |
| 2010-11-25 | 2010-11-23 | 1.561 | 86,881 | +14,480 | 0.01% | 135,599 |
| 2010-10-27 | 2010-10-25 | 1.782 | 72,401 | -108,602 | 0.01% | 129,000 |
| 2010-10-26 | 2010-10-22 | 2.099 | 181,003 | +108,602 | 0.02% | 380,000 |
| 2010-05-25 | 2010-05-20 | 1.064 | 72,401 | +43,441 | 0.01% | 77,000 |
| 2010-04-13 | 2010-04-09 | 1.326 | 28,960 | -14,481 | 0.00% | 38,399 |
| 2010-03-29 | 2010-03-25 | 1.326 | 43,441 | +14,481 | 0.01% | 57,600 |
| 2009-12-01 | 2009-11-27 | 1.298 | 28,960 | +14,480 | 0.00% | 37,599 |
| 2009-11-30 | 2009-11-26 | 1.423 | 14,480 | +14,480 | 0.00% | 20,600 |
| 2007-07-18 | 2007-07-16 | 3.812 | 0 | -14,480 | ||
| 2007-07-17 | 2007-07-13 | 3.743 | 14,480 | -7,240 | 0.00% | 54,199 |
| 2007-07-16 | 2007-07-12 | 3.854 | 21,720 | +7,240 | 0.00% | 83,699 |
| 2007-07-06 | 2007-07-04 | 3.329 | 14,480 | +14,480 | 0.00% | 48,199 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy