History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 +0
2024-07-24 2024-07-22 0.369 0 +0
2024-07-23 2024-07-19 0.374 0 +0
2024-07-22 2024-07-18 0.374 0 +0
2024-07-19 2024-07-17 0.374 0 +0
2024-07-18 2024-07-16 0.374 0 +0
2024-07-17 2024-07-15 0.374 0 +0
2024-07-16 2024-07-12 0.384 0 +0
2024-07-15 2024-07-11 0.374 0 +0
2024-07-12 2024-07-10 0.374 0 +0
2024-07-11 2024-07-09 0.374 0 +0
2024-07-10 2024-07-08 0.369 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.379 0 +0
2024-07-05 2024-07-03 0.379 0 +0
2024-07-04 2024-07-02 0.384 0 +0
2024-07-03 2024-06-28 0.379 0 +0
2024-07-02 2024-06-27 0.374 0 +0
2024-06-28 2024-06-26 0.374 0 +0
2024-06-27 2024-06-25 0.374 0 +0
2024-06-26 2024-06-24 0.374 0 +0
2024-06-25 2024-06-21 0.384 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.379 0 +0
2024-06-14 2024-06-12 0.384 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.436 0 +0
2024-05-27 2024-05-23 0.446 0 +0
2024-05-24 2024-05-22 0.451 0 +0
2024-05-23 2024-05-21 0.456 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.451 0 +0
2024-05-17 2024-05-14 0.451 0 +0
2024-05-16 2024-05-13 0.451 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.441 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.446 0 +0
2024-05-08 2024-05-06 0.441 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.441 0 +0
2024-05-02 2024-04-29 0.441 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.436 0 +0
2024-04-11 2024-04-09 0.451 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.430 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.446 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.446 0 +0
2024-02-29 2024-02-27 0.466 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.446 0 +0
2024-02-26 2024-02-22 0.487 0 +0
2024-02-23 2024-02-21 0.492 0 +0
2024-02-22 2024-02-20 0.502 0 +0
2024-02-21 2024-02-19 0.492 0 +0
2024-02-20 2024-02-16 0.384 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.323 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.313 0 +0
2024-02-08 2024-02-06 0.323 0 +0
2024-02-07 2024-02-05 0.307 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.318 0 +0
2024-02-01 2024-01-30 0.343 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.343 0 +0
2024-01-26 2024-01-24 0.333 0 -103
2023-05-04 2023-05-02 0.782 103 -77,535 0.00% 81
2023-05-02 2023-04-27 0.803 77,638 -103 0.00% 62,317
2023-03-31 2023-03-29 0.895 77,741 -118,076 0.00% 69,600
2023-03-23 2023-03-21 0.854 195,817 -9,717 0.01% 167,250
2023-03-20 2023-03-16 0.844 205,534 +87,459 0.01% 173,435
2022-11-11 2022-11-09 0.741 118,075 +9,717 0.00% 87,484
2022-08-30 2022-08-26 1.060 108,358 -9,717 0.00% 114,852
2022-08-29 2022-08-25 1.060 118,075 +9,717 0.00% 125,151
2022-08-23 2022-08-19 1.091 108,358 -19,435 0.00% 118,197
2022-08-22 2022-08-18 1.070 127,793 -29,153 0.00% 136,766
2022-08-17 2022-08-15 1.070 156,946 -29,153 0.00% 167,966
2022-08-15 2022-08-11 1.070 186,099 -9,718 0.01% 199,166
2022-08-10 2022-08-08 1.070 195,817 -19,435 0.01% 209,567
2022-08-04 2022-08-02 1.060 215,252 +19,435 0.01% 228,151
2022-08-03 2022-08-01 1.111 195,817 -116,611 0.01% 217,627
2022-07-27 2022-07-25 1.163 312,428 +9,717 0.01% 363,301
2022-07-19 2022-07-15 1.204 302,711 +38,871 0.01% 364,462
2022-07-15 2022-07-13 1.173 263,840 +58,306 0.01% 309,517
2022-07-14 2022-07-12 1.214 205,534 -29,153 0.01% 249,577
2022-07-13 2022-07-11 1.255 234,687 +97,176 0.01% 294,637
2022-07-12 2022-07-08 1.286 137,511 +9,718 0.00% 176,883
2022-07-08 2022-07-06 1.255 127,793 +9,718 0.00% 160,437
2022-06-22 2022-06-20 1.300 118,075 +276 0.00% 153,457
2022-06-16 2022-06-14 1.423 117,799 -184,202 0.00% 167,679
2022-06-15 2022-06-13 1.444 302,001 +87,254 0.01% 436,108
2022-06-14 2022-06-10 1.423 214,747 +96,948 0.01% 305,678
2022-05-11 2022-05-06 0.980 117,799 -96,948 0.00% 115,431
2022-05-10 2022-05-05 1.031 214,747 +29,084 0.01% 221,506
2022-05-06 2022-05-04 1.042 185,663 +9,695 0.01% 193,421
2022-05-05 2022-05-03 1.052 175,968 +29,085 0.01% 185,136
2022-05-04 2022-04-29 1.083 146,883 +29,084 0.00% 159,081
2022-04-29 2022-04-27 1.042 117,799 -522,166 0.00% 122,721
2022-04-28 2022-04-26 1.031 639,965 +55,211 0.02% 660,106
2022-04-26 2022-04-22 1.052 584,754 -19,390 0.02% 615,221
2022-04-25 2022-04-21 1.052 604,144 -55,210 0.02% 635,621
2022-04-21 2022-04-19 1.062 659,354 +550,455 0.02% 700,509
2022-04-08 2022-04-06 1.104 108,899 -265,944 0.00% 120,189
2022-04-07 2022-04-04 1.124 374,843 -67,864 0.01% 421,438
2022-04-06 2022-04-01 1.062 442,707 -38,779 0.01% 470,339
2022-04-04 2022-03-31 1.083 481,486 -48,475 0.02% 521,472
2022-04-01 2022-03-30 1.135 529,961 -19,390 0.02% 601,304
2022-03-31 2022-03-29 1.083 549,351 -29,084 0.02% 594,972
2022-03-30 2022-03-28 1.104 578,435 +29,084 0.02% 638,405
2022-03-29 2022-03-25 1.104 549,351 -29,084 0.02% 606,305
2022-03-28 2022-03-24 1.124 578,435 -9,695 0.02% 650,337
2022-03-25 2022-03-23 1.166 588,130 -29,085 0.02% 685,503
2022-03-24 2022-03-22 1.083 617,215 +11,052 0.02% 668,472
2022-03-23 2022-03-21 1.083 606,163 -9,694 0.02% 656,503
2022-03-22 2022-03-18 1.083 615,857 -38,780 0.02% 667,002
2022-03-21 2022-03-17 1.073 654,637 -155,118 0.02% 702,250
2022-03-18 2022-03-16 1.001 809,755 +96,949 0.03% 810,183
2022-03-17 2022-03-15 0.877 712,806 -29,085 0.02% 624,954
2022-03-16 2022-03-14 0.959 741,891 -48,474 0.02% 711,673
2022-03-15 2022-03-11 1.093 790,365 -29,085 0.02% 864,154
2022-03-14 2022-03-10 1.114 819,450 -38,779 0.03% 912,859
2022-03-11 2022-03-09 1.083 858,229 -19,390 0.03% 929,502
2022-03-10 2022-03-08 1.062 877,619 -56,812 0.03% 932,397
2022-03-09 2022-03-07 1.083 934,431 +29,085 0.03% 1,012,032
2022-03-08 2022-03-04 1.145 905,346 -19,390 0.03% 1,036,562
2022-03-07 2022-03-03 1.186 924,736 -48,475 0.03% 1,096,916
2022-03-04 2022-03-02 1.166 973,211 -58,169 0.03% 1,134,340
2022-03-03 2022-03-01 1.248 1,031,380 -135,728 0.03% 1,287,247
2022-03-02 2022-02-28 1.207 1,167,108 +9,695 0.04% 1,408,493
2022-03-01 2022-02-25 1.217 1,157,413 +193,897 0.04% 1,408,731
2022-02-28 2022-02-24 1.217 963,516 -116,338 0.03% 1,172,732
2022-02-25 2022-02-23 1.289 1,079,854 -9,695 0.03% 1,392,300
2022-02-24 2022-02-22 1.258 1,089,549 -143,013 0.03% 1,371,085
2022-02-23 2022-02-21 1.300 1,232,562 -9,695 0.04% 1,601,906
2022-02-21 2022-02-17 1.362 1,242,257 -9,695 0.04% 1,691,387
2022-02-18 2022-02-16 1.403 1,251,952 -19,390 0.04% 1,756,242
2022-02-15 2022-02-11 1.392 1,271,342 -29,084 0.04% 1,770,328
2022-02-11 2022-02-09 1.413 1,300,426 +38,779 0.04% 1,837,655
2022-02-10 2022-02-08 1.382 1,261,647 -198,764 0.04% 1,743,815
2022-02-09 2022-02-07 1.434 1,460,411 -38,780 0.05% 2,093,860
2022-02-08 2022-02-04 1.454 1,499,191 -96,948 0.05% 2,180,388
2022-02-07 2022-01-31 1.392 1,596,139 -9,695 0.05% 2,222,604
2022-02-04 2022-01-27 1.434 1,605,834 -87,254 0.05% 2,302,359
2022-01-28 2022-01-26 1.423 1,693,088 -19,390 0.05% 2,409,996
2022-01-27 2022-01-25 1.454 1,712,478 -241,015 0.05% 2,490,587
2022-01-25 2022-01-21 1.578 1,953,493 -135,728 0.06% 3,082,911
2022-01-24 2022-01-20 1.578 2,089,221 -38,779 0.07% 3,297,110
2022-01-21 2022-01-19 1.568 2,128,000 -203,593 0.07% 3,336,360
2022-01-20 2022-01-18 1.588 2,331,593 +281,152 0.07% 3,703,660
2022-01-19 2022-01-17 1.578 2,050,441 +310,236 0.06% 3,235,910
2022-01-18 2022-01-14 1.609 1,740,205 +106,643 0.05% 2,800,159
2022-01-17 2022-01-13 1.599 1,633,562 -48,474 0.05% 2,611,710
2022-01-14 2022-01-12 1.630 1,682,036 +9,695 0.05% 2,741,259
2022-01-13 2022-01-11 1.558 1,672,341 -85,897 0.05% 2,604,710
2022-01-11 2022-01-07 1.599 1,758,238 -38,779 0.05% 2,811,040
2022-01-10 2022-01-06 1.661 1,797,017 -232,677 0.06% 2,984,254
2022-01-07 2022-01-05 1.640 2,029,694 +126,033 0.06% 3,328,782
2022-01-06 2022-01-04 1.743 1,903,661 -29,085 0.06% 3,318,440
2022-01-05 2022-01-03 1.743 1,932,746 +29,085 0.06% 3,369,141
2022-01-03 2021-12-29 1.712 1,903,661 +58,169 0.06% 3,259,533
2021-12-30 2021-12-28 1.764 1,845,492 -107,361 0.06% 3,255,112
2021-12-29 2021-12-24 1.774 1,952,853 -281,151 0.06% 3,464,620
2021-12-28 2021-12-22 1.754 2,234,004 +87,254 0.07% 3,917,333
2021-12-23 2021-12-21 1.733 2,146,750 +9,695 0.07% 3,720,047
2021-12-22 2021-12-20 1.640 2,137,055 +1,783,857 0.07% 3,504,859
2021-12-21 2021-12-17 1.846 353,198 +126,033 0.01% 652,122
2021-12-20 2021-12-16 1.929 227,165 -29,084 0.01% 438,168
2021-12-17 2021-12-15 1.867 256,249 -38,780 0.01% 478,408
2021-12-16 2021-12-14 1.867 295,029 +20,747 0.01% 550,809
2021-12-15 2021-12-13 1.949 274,282 +77,559 0.01% 534,708
2021-12-14 2021-12-10 1.991 196,723 -214,340 0.01% 391,625
2021-12-13 2021-12-09 1.991 411,063 -9,695 0.01% 818,320
2021-12-10 2021-12-08 1.888 420,758 -96,948 0.01% 794,221
2021-12-09 2021-12-07 1.774 517,706 -213,288 0.02% 918,479
2021-12-08 2021-12-06 1.743 730,994 +698,031 0.02% 1,274,260
2021-12-07 2021-12-03 1.960 32,963 -38,779 0.00% 64,601
2021-12-06 2021-12-02 1.939 71,742 -222,982 0.00% 139,120
2021-12-03 2021-12-01 1.826 294,724 -290,168 0.01% 538,079
2021-12-02 2021-11-30 1.877 584,892 -590,709 0.02% 1,098,006
2021-12-01 2021-11-29 1.795 1,175,601 +290,846 0.04% 2,109,924
2021-11-30 2021-11-26 1.857 884,755 +775,591 0.03% 1,642,681
2021-11-29 2021-11-25 1.980 109,164 -19,390 0.00% 216,191
2021-11-26 2021-11-24 2.001 128,554 -77,559 0.00% 257,244
2021-11-25 2021-11-23 1.846 206,113 -368,405 0.01% 380,554
2021-11-24 2021-11-22 1.877 574,518 +513,828 0.02% 1,078,531
2021-11-23 2021-11-19 1.733 60,690 -87,254 0.00% 105,168
2021-11-22 2021-11-18 1.671 147,944 +126,034 0.00% 247,212
2021-11-19 2021-11-17 1.764 21,910 -56,812 0.00% 38,645
2021-11-18 2021-11-16 1.681 78,722 -138,928 0.00% 132,355
2021-11-17 2021-11-15 1.671 217,650 -193,898 0.01% 363,690
2021-11-16 2021-11-12 1.599 411,548 -116,338 0.01% 657,976
2021-11-15 2021-11-11 1.578 527,886 +13,573 0.02% 833,085
2021-11-12 2021-11-10 1.423 514,313 +38,779 0.02% 732,090
2021-11-11 2021-11-09 1.485 475,534 -2,319,111 0.01% 706,320
2021-11-10 2021-11-08 1.403 2,794,645 -155,118 0.09% 3,920,335
2021-11-09 2021-11-05 1.444 2,949,763 +368,405 0.09% 4,259,639
2021-11-08 2021-11-04 1.506 2,581,358 +174,508 0.08% 3,887,396
2021-11-05 2021-11-03 1.444 2,406,850 +184,202 0.08% 3,475,640
2021-11-04 2021-11-02 1.465 2,222,648 -95,591 0.07% 3,255,493
2021-11-03 2021-11-01 1.485 2,318,239 +698,031 0.07% 3,443,328
2021-11-02 2021-10-29 1.681 1,620,208 +96,949 0.05% 2,724,056
2021-11-01 2021-10-28 1.723 1,523,259 +9,695 0.05% 2,623,904
2021-10-29 2021-10-27 1.764 1,513,564 -329,626 0.05% 2,669,651
2021-10-28 2021-10-26 1.619 1,843,190 -155,118 0.06% 2,984,884
2021-10-26 2021-10-22 1.413 1,998,308 +67,864 0.06% 2,823,844
2021-10-25 2021-10-21 1.413 1,930,444 +48,474 0.06% 2,727,944
2021-10-22 2021-10-20 1.506 1,881,970 -38,779 0.06% 2,834,153
2021-10-21 2021-10-19 1.465 1,920,749 -184,920 0.06% 2,813,304
2021-10-20 2021-10-18 1.496 2,105,669 +9,695 0.07% 3,149,313
2021-10-19 2021-10-15 1.485 2,095,974 -96,949 0.07% 3,113,193
2021-10-18 2021-10-12 1.279 2,192,923 -38,780 0.07% 2,804,805
2021-10-12 2021-10-08 1.207 2,231,703 +9,695 0.07% 2,693,270
2021-10-11 2021-10-07 1.238 2,222,008 +300,541 0.07% 2,750,328
2021-10-07 2021-10-05 1.197 1,921,467 +55,378 0.06% 2,299,051
2021-10-06 2021-10-04 1.166 1,866,089 +87,253 0.06% 2,175,046
2021-10-05 2021-09-30 1.217 1,778,836 +19,390 0.06% 2,165,088
2021-10-04 2021-09-29 1.207 1,759,446 -9,695 0.06% 2,123,340
2021-09-30 2021-09-28 1.289 1,769,141 +29,085 0.06% 2,281,025
2021-09-28 2021-09-24 1.258 1,740,056 +19,390 0.05% 2,189,680
2021-09-24 2021-09-21 1.289 1,720,666 -173,151 0.05% 2,218,525
2021-09-23 2021-09-20 1.341 1,893,817 +213,288 0.06% 2,539,446
2021-09-20 2021-09-16 1.341 1,680,529 -222,983 0.05% 2,253,445
2021-09-17 2021-09-15 1.413 1,903,512 +67,864 0.06% 2,689,886
2021-09-16 2021-09-14 1.444 1,835,648 +19,390 0.06% 2,650,789
2021-09-15 2021-09-13 1.444 1,816,258 -9,695 0.06% 2,622,788
2021-09-14 2021-09-10 1.465 1,825,953 -232,677 0.06% 2,674,457
2021-09-13 2021-09-09 1.454 2,058,630 -77,559 0.06% 2,994,023
2021-09-10 2021-09-08 1.496 2,136,189 +203,593 0.07% 3,194,959
2021-09-09 2021-09-07 1.496 1,932,596 -241,015 0.06% 2,890,459
2021-09-08 2021-09-06 1.506 2,173,611 +290,846 0.07% 3,273,349
2021-09-07 2021-09-03 1.465 1,882,765 -519,341 0.06% 2,757,669
2021-09-03 2021-09-01 1.516 2,402,106 -281,151 0.08% 3,642,228
2021-09-02 2021-08-31 1.558 2,683,257 -29,085 0.08% 4,179,236
2021-09-01 2021-08-30 1.506 2,712,342 +222,982 0.08% 4,084,651
2021-08-31 2021-08-27 1.485 2,489,360 +67,865 0.08% 3,697,497
2021-08-30 2021-08-26 1.465 2,421,495 +164,813 0.08% 3,546,742
2021-08-27 2021-08-25 1.496 2,256,682 +301,219 0.07% 3,375,173
2021-08-26 2021-08-24 1.496 1,955,463 -125,354 0.06% 2,924,659
2021-08-25 2021-08-23 1.485 2,080,817 +930,708 0.07% 3,090,680
2021-08-24 2021-08-20 1.372 1,150,109 +164,813 0.04% 1,577,787
2021-08-23 2021-08-19 1.454 985,296 +213,287 0.03% 1,432,991
2021-08-20 2021-08-18 1.527 772,009 +48,474 0.02% 1,178,533
2021-08-19 2021-08-17 1.558 723,535 +58,170 0.02% 1,126,923
2021-08-18 2021-08-16 1.588 665,365 +174,508 0.02% 1,056,911
2021-08-17 2021-08-13 1.671 490,857 -456,798 0.02% 820,215
2021-08-16 2021-08-12 1.712 947,655 +145,423 0.03% 1,622,617
2021-08-13 2021-08-11 1.671 802,232 +9,695 0.03% 1,340,518
2021-08-12 2021-08-10 1.671 792,537 -231,320 0.02% 1,324,318
2021-08-11 2021-08-09 1.723 1,023,857 -387,795 0.03% 1,763,654
2021-08-10 2021-08-06 1.723 1,411,652 -9,695 0.04% 2,431,654
2021-08-09 2021-08-05 1.702 1,421,347 +193,898 0.04% 2,419,033
2021-08-06 2021-08-04 1.805 1,227,449 +9,695 0.04% 2,215,640
2021-08-05 2021-08-03 1.784 1,217,754 -203,593 0.04% 2,173,018
2021-08-04 2021-08-02 1.805 1,421,347 -193,897 0.04% 2,565,641
2021-08-03 2021-07-30 1.671 1,615,244 -184,203 0.05% 2,699,049
2021-08-02 2021-07-29 1.692 1,799,447 +213,287 0.06% 3,043,971
2021-07-30 2021-07-28 1.619 1,586,160 +717,421 0.05% 2,568,646
2021-07-29 2021-07-27 1.568 868,739 +234,035 0.03% 1,362,042
2021-07-28 2021-07-26 1.702 634,704 -29,085 0.02% 1,080,222
2021-07-27 2021-07-23 1.754 663,789 -48,474 0.02% 1,163,956
2021-07-23 2021-07-21 1.784 712,263 +48,474 0.02% 1,270,996
2021-07-22 2021-07-20 1.723 663,789 +38,780 0.02% 1,143,416
2021-07-21 2021-07-19 1.754 625,009 +213,287 0.02% 1,095,955
2021-07-20 2021-07-16 1.836 411,722 +58,169 0.01% 755,930
2021-07-19 2021-07-15 1.857 353,553 +77,559 0.01% 656,424
2021-07-16 2021-07-14 1.857 275,994 -29,084 0.01% 512,424
2021-07-15 2021-07-13 1.888 305,078 -126,751 0.01% 575,864
2021-07-13 2021-07-09 1.857 431,829 +19,390 0.01% 801,756
2021-07-12 2021-07-08 1.836 412,439 -96,949 0.01% 757,247
2021-07-09 2021-07-07 1.898 509,388 +145,423 0.02% 966,772
2021-07-08 2021-07-06 1.919 363,965 +77,559 0.01% 698,281
2021-07-06 2021-07-02 1.867 286,406 -9,695 0.01% 534,710
2021-07-05 2021-06-30 1.898 296,101 -19,390 0.01% 561,973
2021-07-02 2021-06-29 1.939 315,491 -95,591 0.01% 611,790
2021-06-30 2021-06-28 1.960 411,082 +19,390 0.01% 805,638
2021-06-29 2021-06-25 1.970 391,692 -213,288 0.01% 771,677
2021-06-28 2021-06-24 1.960 604,980 -290,846 0.02% 1,185,638
2021-06-25 2021-06-23 1.980 895,826 +196,005 0.03% 1,774,118
2021-06-24 2021-06-22 1.960 699,821 -9,695 0.02% 1,371,508
2021-06-23 2021-06-21 1.960 709,516 -77,559 0.02% 1,390,508
2021-06-22 2021-06-18 1.984 787,075 +9,695 0.02% 1,561,184
2021-06-21 2021-06-17 1.942 777,380 +204,489 0.02% 1,509,830
2021-06-18 2021-06-16 1.963 572,891 +38,719 0.02% 1,124,508
2021-06-17 2021-06-15 2.015 534,172 +492,950 0.02% 1,076,100
2021-06-16 2021-06-11 2.046 41,222 -67,758 0.00% 84,320
2021-06-15 2021-06-10 2.077 108,980 +58,078 0.00% 226,297
2021-06-11 2021-06-09 2.056 50,902 -1,200,286 0.00% 104,646
2021-06-10 2021-06-08 2.138 1,251,188 +1,113,169 0.04% 2,675,652
2021-06-09 2021-06-07 2.046 138,019 -677,581 0.00% 282,319
2021-06-08 2021-06-04 2.025 815,600 +290,033 0.03% 1,651,468
2021-06-07 2021-06-03 2.004 525,567 -145,196 0.02% 1,053,335
2021-06-03 2021-06-01 2.035 670,763 -155,233 0.02% 1,365,124
2021-06-02 2021-05-31 1.922 825,996 +318,463 0.03% 1,587,185
2021-06-01 2021-05-28 1.911 507,533 -532,385 0.02% 970,002
2021-05-31 2021-05-27 2.004 1,039,918 +677,581 0.03% 2,084,191
2021-05-28 2021-05-26 1.911 362,337 -87,118 0.01% 692,502
2021-05-27 2021-05-25 1.870 449,455 +145,196 0.01% 840,430
2021-05-25 2021-05-21 1.818 304,259 -261,353 0.01% 553,214
2021-05-24 2021-05-20 1.849 565,612 -87,117 0.02% 1,045,944
2021-05-21 2021-05-18 1.829 652,729 -279,357 0.02% 1,193,556
2021-05-20 2021-05-17 1.798 932,086 +19,359 0.03% 1,675,491
2021-05-18 2021-05-14 1.767 912,727 +38,719 0.03% 1,612,404
2021-05-17 2021-05-13 1.818 874,008 -305,879 0.03% 1,589,150
2021-05-14 2021-05-12 1.870 1,179,887 +96,797 0.04% 2,206,255
2021-05-13 2021-05-11 1.756 1,083,090 +338,790 0.03% 1,902,174
2021-05-12 2021-05-10 1.829 744,300 +19,360 0.02% 1,361,000
2021-05-10 2021-05-06 1.911 724,940 +116,157 0.02% 1,385,513
2021-05-07 2021-05-05 1.932 608,783 -135,517 0.02% 1,176,091
2021-05-06 2021-05-04 1.932 744,300 -201,919 0.02% 1,437,892
2021-05-05 2021-05-03 1.984 946,219 -1,333,350 0.03% 1,876,850
2021-05-04 2021-04-30 1.984 2,279,569 +164,556 0.07% 4,521,586
2021-05-03 2021-04-29 2.046 2,115,013 -365,046 0.07% 4,326,284
2021-04-30 2021-04-28 2.035 2,480,059 -164,555 0.08% 5,047,369
2021-04-29 2021-04-27 2.077 2,644,614 +38,719 0.08% 5,491,552
2021-04-28 2021-04-26 1.963 2,605,895 -48,399 0.08% 5,115,020
2021-04-27 2021-04-23 2.118 2,654,294 -300,072 0.08% 5,621,338
2021-04-26 2021-04-22 2.159 2,954,366 -29,039 0.09% 6,378,923
2021-04-23 2021-04-21 2.066 2,983,405 +784,058 0.09% 6,164,232
2021-04-22 2021-04-20 2.159 2,199,347 +244,049 0.07% 4,748,723
2021-04-21 2021-04-19 2.345 1,955,298 +1,214,826 0.06% 4,585,383
2021-04-20 2021-04-16 1.839 740,472 +251,673 0.02% 1,361,650
2021-04-19 2021-04-15 1.849 488,799 -138,891 0.02% 903,899
2021-04-16 2021-04-14 1.880 627,690 +96,797 0.02% 1,180,194
2021-04-15 2021-04-13 1.756 530,893 +135,517 0.02% 932,379
2021-04-14 2021-04-12 1.787 395,376 +58,078 0.01% 706,632
2021-04-13 2021-04-09 1.798 337,298 -9,680 0.01% 606,317
2021-04-12 2021-04-08 1.839 346,978 +38,719 0.01% 638,056
2021-04-09 2021-04-07 1.880 308,259 -609,823 0.01% 579,594
2021-04-08 2021-04-01 1.942 918,082 +742,879 0.03% 1,783,102
2021-04-07 2021-03-31 1.860 175,203 -18,392 0.01% 325,800
2021-04-01 2021-03-30 1.787 193,595 +106,477 0.01% 346,001
2021-03-31 2021-03-29 1.715 87,118 -116,156 0.00% 149,401
2021-03-30 2021-03-26 1.746 203,274 +19,359 0.01% 354,899
2021-03-29 2021-03-25 1.725 183,915 +67,758 0.01% 317,300
2021-03-26 2021-03-24 1.746 116,157 +106,477 0.00% 202,800
2021-03-25 2021-03-23 1.839 9,680 -29,039 0.00% 17,800
2021-03-24 2021-03-22 1.880 38,719 -58,078 0.00% 72,800
2021-03-23 2021-03-19 1.849 96,797 -9,680 0.00% 178,999
2021-03-22 2021-03-18 1.891 106,477 +19,359 0.00% 201,300
2021-03-19 2021-03-17 1.911 87,118 -271,032 0.00% 166,501
2021-03-18 2021-03-16 1.860 358,150 +338,791 0.01% 666,000
2021-03-17 2021-03-15 1.860 19,359 -164,556 0.00% 35,999
2021-03-16 2021-03-12 1.860 183,915 +19,360 0.01% 342,000
2021-03-15 2021-03-11 1.880 164,555 -19,360 0.01% 309,399
2021-03-12 2021-03-10 1.808 183,915 +144,228 0.01% 332,500
2021-03-11 2021-03-09 1.746 39,687 -473,145 0.00% 69,290
2021-03-10 2021-03-08 1.777 512,832 -25,361 0.02% 911,256
2021-03-09 2021-03-05 1.901 538,193 -96,797 0.02% 1,023,040
2021-03-08 2021-03-04 1.880 634,990 -1,272,885 0.02% 1,193,920
2021-03-05 2021-03-03 1.984 1,907,875 -425,908 0.06% 3,784,321
2021-03-04 2021-03-02 2.004 2,333,783 +125,837 0.07% 4,677,340
2021-03-03 2021-03-01 2.066 2,207,946 +2,198,266 0.07% 4,561,999
2021-03-02 2021-02-26 2.015 9,680 +9,680 0.00% 19,501
2021-03-01 2021-02-25 2.149 0 -537,225
2021-02-26 2021-02-24 2.025 537,225 +445,268 0.02% 1,087,800
2021-02-25 2021-02-23 2.128 91,957 -227,474 0.00% 195,699
2021-02-24 2021-02-22 2.169 319,431 -483,987 0.01% 693,000
2021-02-23 2021-02-19 2.149 803,418 +793,738 0.03% 1,726,401
2021-02-22 2021-02-18 2.200 9,680 +9,680 0.00% 21,301
2021-02-18 2021-02-16 2.293 0 -469,467
2021-02-17 2021-02-11 2.252 469,467 -566,264 0.01% 1,057,300
2021-02-16 2021-02-09 2.397 1,035,731 -7,782,502 0.03% 2,482,400
2021-02-10 2021-02-08 1.953 8,818,233 +135,516 0.28% 17,217,899
2021-02-09 2021-02-05 1.932 8,682,717 -6,427,341 0.27% 16,773,900
2021-02-08 2021-02-04 2.149 15,110,058 -435,587 0.47% 32,468,801
2021-02-05 2021-02-03 2.211 15,545,645 -571,104 0.49% 34,368,399
2021-02-04 2021-02-02 2.273 16,116,749 +358,150 0.50% 36,629,999
2021-02-03 2021-02-01 2.262 15,758,599 -2,390,894 0.49% 35,653,199
2021-02-02 2021-01-29 2.293 18,149,493 -1,422,920 0.57% 41,625,001
2021-02-01 2021-01-28 2.149 19,572,413 +1,287,404 0.61% 42,057,600
2021-01-29 2021-01-27 2.262 18,285,009 +919,574 0.61% 41,369,100
2021-01-28 2021-01-26 2.438 17,365,435 -2,497,370 0.58% 42,338,401
2021-01-27 2021-01-25 2.593 19,862,805 +8,314,888 0.67% 51,505,201
2021-01-26 2021-01-22 2.593 11,547,917 +7,550,189 0.39% 29,944,300
2021-01-25 2021-01-21 2.831 3,997,728 +29,039 0.13% 11,316,199
2021-01-22 2021-01-20 2.913 3,968,689 -648,542 0.13% 11,562,000
2021-01-21 2021-01-19 2.634 4,617,231 -1,510,038 0.16% 12,163,500
2021-01-20 2021-01-18 2.686 6,127,269 -1,103,489 0.21% 16,458,001
2021-01-19 2021-01-15 2.717 7,230,758 -1,461,639 0.24% 19,646,100
2021-01-18 2021-01-14 2.572 8,692,397 +3,523,422 0.29% 22,360,200
2021-01-15 2021-01-13 2.686 5,168,975 +474,306 0.17% 13,883,999
2021-01-14 2021-01-12 2.841 4,694,669 +367,830 0.16% 13,337,501
2021-01-13 2021-01-11 2.944 4,326,839 -425,908 0.15% 12,739,500
2021-01-12 2021-01-08 2.841 4,752,747 -1,819,789 0.16% 13,502,500
2021-01-11 2021-01-07 3.120 6,572,536 -1,703,633 0.22% 20,505,799
2021-01-08 2021-01-06 3.120 8,276,169 +87,118 0.28% 25,821,001
2021-01-07 2021-01-05 2.996 8,189,051 +1,364,842 0.28% 24,534,000
2021-01-06 2021-01-04 3.203 6,824,209 +2,352,174 0.23% 21,854,999
2021-01-05 2020-12-31 2.335 4,472,035 +3,213,670 0.15% 10,441,200
2021-01-04 2020-12-29 2.624 1,258,365 +658,222 0.04% 3,302,000
2020-12-30 2020-12-28 3.203 600,143 -958,293 0.02% 1,921,999
2020-12-29 2020-12-24 2.345 1,558,436 +929,254 0.05% 3,654,699
2020-12-28 2020-12-22 1.777 629,182 -9,331,260 0.02% 1,117,999
2020-12-23 2020-12-21 1.725 9,960,442 +5,362,571 0.33% 17,184,301
2020-12-22 2020-12-18 1.457 4,597,871 +4,597,871 0.15% 6,697,499
2020-12-16 2020-12-14 1.312 0 -1,800,430
2020-12-15 2020-12-11 1.364 1,800,430 -2,158,579 0.06% 2,455,200
2020-12-14 2020-12-10 1.395 3,959,009 -4,026,768 0.13% 5,521,500
2020-12-11 2020-12-09 1.333 7,985,777 +7,985,777 0.27% 10,642,500
2020-12-10 2020-12-08 1.095 0 -629,182
2020-12-09 2020-12-07 1.126 629,182 +629,182 0.02% 708,500
2020-12-07 2020-12-03 0.940 0 -29,039
2020-12-04 2020-12-02 0.909 29,039 +29,039 0.00% 26,400
2020-12-01 2020-11-27 1.147 0 -9,680
2020-11-30 2020-11-26 1.116 9,680 -880,855 0.00% 10,800
2020-11-27 2020-11-25 1.116 890,535 +890,535 0.03% 993,600
2020-11-19 2020-11-17 0.599 0 -9,680
2020-11-16 2020-11-12 0.506 9,680 +9,680 0.00% 4,900
2020-08-05 2020-08-03 0.356 0 -19,359
2020-08-03 2020-07-30 0.362 19,359 -416,229 0.00% 7,000
2020-07-31 2020-07-29 0.310 435,588 +416,229 0.01% 135,000
2020-07-24 2020-07-22 0.403 19,359 +9,679 0.00% 7,800
2020-07-14 2020-07-10 0.491 9,680 +9,680 0.00% 4,750
2015-11-27 2015-11-25 0.884 0 -4,552
2015-11-25 2015-11-23 0.897 4,552 +4,552 0.00% 4,083
2015-08-25 2015-08-21 0.644 0 -108,650
2015-08-24 2015-08-20 0.682 108,650 -174,159 0.01% 74,114
2015-08-21 2015-08-19 0.695 282,809 -55,415 0.02% 196,486
2015-08-20 2015-08-18 0.707 338,224 -79,163 0.02% 239,259
2015-08-19 2015-08-17 0.733 417,387 -39,582 0.03% 305,804
2015-08-18 2015-08-14 0.771 456,969 -47,498 0.03% 352,121
2015-08-17 2015-08-13 0.796 504,467 -55,414 0.03% 401,466
2015-08-11 2015-08-07 0.808 559,881 -174,159 0.04% 452,639
2015-08-10 2015-08-06 0.808 734,040 -102,913 0.05% 593,438
2015-08-07 2015-08-05 0.783 836,953 -39,581 0.06% 655,494
2015-07-30 2015-07-28 0.935 876,534 +876,534 0.06% 819,363
2015-07-21 2015-07-17 0.884 0 -7,916
2015-07-03 2015-06-30 1.106 7,916 +7,916 0.00% 8,757
2015-06-02 2015-05-29 1.178 0 -15,280
2015-05-29 2015-05-27 1.204 15,280 +15,280 0.00% 18,400
2010-10-28 2010-10-26 1.975 0 -144,802
2010-10-26 2010-10-22 2.099 144,802 +144,802 0.02% 303,999
2010-05-26 2010-05-24 1.064 0 -362,006
2010-05-25 2010-05-20 1.064 362,006 +101,362 0.05% 385,000
2010-05-24 2010-05-19 1.022 260,644 -166,523 0.04% 266,400
2010-05-20 2010-05-18 1.160 427,167 +159,283 0.06% 495,600
2010-05-17 2010-05-13 1.188 267,884 -152,043 0.04% 318,200
2010-05-13 2010-05-11 1.202 419,927 +108,602 0.06% 504,601
2010-05-12 2010-05-10 1.188 311,325 -14,480 0.04% 369,800
2010-05-07 2010-05-05 1.271 325,805 +94,121 0.04% 414,000
2010-05-05 2010-05-03 1.340 231,684 +231,684 0.03% 310,400
2010-03-22 2010-03-18 1.312 0 -144,802
2010-03-19 2010-03-17 1.340 144,802 +72,401 0.02% 194,000
2010-03-18 2010-03-16 1.243 72,401 +72,401 0.01% 90,000
2007-09-05 2007-09-03 3.729 0 -14,480
2007-08-16 2007-08-14 3.798 14,480 -14,480 0.00% 54,999
2007-07-31 2007-07-27 3.757 28,960 +7,240 0.00% 108,798
2007-07-26 2007-07-24 4.075 21,720 +7,240 0.00% 88,499
2007-07-20 2007-07-18 4.005 14,480 +14,480 0.00% 57,999
2007-06-26 2007-06-22 2.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top