History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDBRIDGE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 +0
2024-07-24 2024-07-22 0.369 0 +0
2024-07-23 2024-07-19 0.374 0 +0
2024-07-22 2024-07-18 0.374 0 +0
2024-07-19 2024-07-17 0.374 0 +0
2024-07-18 2024-07-16 0.374 0 +0
2024-07-17 2024-07-15 0.374 0 +0
2024-07-16 2024-07-12 0.384 0 +0
2024-07-15 2024-07-11 0.374 0 +0
2024-07-12 2024-07-10 0.374 0 +0
2024-07-11 2024-07-09 0.374 0 +0
2024-07-10 2024-07-08 0.369 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.379 0 +0
2024-07-05 2024-07-03 0.379 0 +0
2024-07-04 2024-07-02 0.384 0 +0
2024-07-03 2024-06-28 0.379 0 +0
2024-07-02 2024-06-27 0.374 0 +0
2024-06-28 2024-06-26 0.374 0 +0
2024-06-27 2024-06-25 0.374 0 +0
2024-06-26 2024-06-24 0.374 0 +0
2024-06-25 2024-06-21 0.384 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.379 0 +0
2024-06-14 2024-06-12 0.384 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.436 0 +0
2024-05-27 2024-05-23 0.446 0 +0
2024-05-24 2024-05-22 0.451 0 +0
2024-05-23 2024-05-21 0.456 0 -292,700
2024-03-11 2024-03-07 0.410 292,700 -5,883,279 0.01% 120,000
2024-02-06 2024-02-02 0.297 6,175,979 -487,834 0.19% 1,835,700
2023-06-15 2023-06-13 0.762 6,663,813 +26,656 0.21% 5,074,498
2023-03-10 2023-03-08 0.926 6,637,157 +48,588 0.21% 6,147,000
2023-03-02 2023-02-28 0.957 6,588,569 +9,718 0.21% 6,305,400
2023-02-22 2023-02-20 0.947 6,578,851 +29,153 0.21% 6,228,400
2022-09-20 2022-09-16 1.008 6,549,698 +9,717 0.20% 6,605,200
2022-09-16 2022-09-14 1.050 6,539,981 +48,589 0.20% 6,864,600
2022-09-15 2022-09-13 1.070 6,491,392 -116,612 0.20% 6,947,200
2022-09-07 2022-09-05 1.019 6,608,004 +68,023 0.21% 6,732,000
2022-09-06 2022-09-02 1.029 6,539,981 +38,871 0.20% 6,730,000
2022-09-02 2022-08-31 1.070 6,501,110 -233,224 0.20% 6,957,600
2022-09-01 2022-08-30 1.050 6,734,334 -87,459 0.21% 7,068,600
2022-08-29 2022-08-25 1.060 6,821,793 +38,871 0.21% 7,230,600
2022-08-26 2022-08-24 1.050 6,782,922 +58,306 0.21% 7,119,600
2022-08-25 2022-08-23 1.101 6,724,616 -97,177 0.21% 7,404,400
2022-08-24 2022-08-22 1.101 6,821,793 -204,070 0.21% 7,511,400
2022-08-23 2022-08-19 1.091 7,025,863 -106,895 0.22% 7,663,800
2022-08-18 2022-08-16 1.070 7,132,758 -116,611 0.22% 7,633,600
2022-08-17 2022-08-15 1.070 7,249,369 -136,048 0.23% 7,758,400
2022-08-16 2022-08-12 1.101 7,385,417 -427,576 0.23% 8,132,000
2022-08-15 2022-08-11 1.070 7,812,993 -155,483 0.24% 8,361,600
2022-08-11 2022-08-09 1.070 7,968,476 -165,200 0.25% 8,528,000
2022-08-10 2022-08-08 1.070 8,133,676 -223,506 0.25% 8,704,800
2022-08-09 2022-08-05 1.091 8,357,182 -68,023 0.26% 9,116,000
2022-08-08 2022-08-04 1.081 8,425,205 -233,224 0.26% 9,103,499
2022-08-05 2022-08-03 1.060 8,658,429 -38,871 0.27% 9,177,300
2022-08-04 2022-08-02 1.060 8,697,300 -19,435 0.27% 9,218,500
2022-08-03 2022-08-01 1.111 8,716,735 -738,542 0.27% 9,687,600
2022-08-02 2022-07-29 1.101 9,455,277 -447,012 0.30% 10,411,100
2022-08-01 2022-07-28 1.132 9,902,289 -485,882 0.31% 11,209,000
2022-07-20 2022-07-18 1.235 10,388,171 -38,871 0.32% 12,827,999
2022-07-15 2022-07-13 1.173 10,427,042 +330,400 0.33% 12,232,200
2022-07-11 2022-07-07 1.307 10,096,642 -330,400 0.32% 13,195,300
2022-06-22 2022-06-20 1.300 10,427,042 +24,438 0.33% 13,551,561
2022-06-09 2022-06-07 1.310 10,402,604 -38,779 0.33% 13,627,100
2022-06-08 2022-06-06 1.382 10,441,383 -67,864 0.33% 14,431,800
2022-06-07 2022-06-02 1.423 10,509,247 -542,913 0.33% 14,959,199
2022-06-06 2022-06-01 1.403 11,052,160 -882,234 0.35% 15,503,999
2022-06-02 2022-05-31 1.300 11,934,394 -300,542 0.37% 15,510,600
2022-05-26 2022-05-24 1.227 12,234,936 -67,864 0.38% 15,017,801
2022-05-25 2022-05-23 1.197 12,302,800 +155,118 0.38% 14,720,400
2022-05-24 2022-05-20 1.258 12,147,682 -339,320 0.38% 15,286,600
2022-05-20 2022-05-18 1.258 12,487,002 -698,032 0.39% 15,713,600
2022-05-19 2022-05-17 1.186 13,185,034 -804,674 0.41% 15,640,001
2022-05-16 2022-05-12 0.949 13,989,708 -19,390 0.44% 13,275,600
2022-05-13 2022-05-11 0.980 14,009,098 +19,390 0.44% 13,727,500
2022-05-04 2022-04-29 1.083 13,989,708 -232,677 0.44% 15,151,500
2022-04-22 2022-04-20 1.062 14,222,385 -222,983 0.44% 15,110,099
2022-04-20 2022-04-14 1.093 14,445,368 -242,372 0.45% 15,794,000
2022-04-12 2022-04-08 1.073 14,687,740 -96,948 0.46% 15,756,000
2022-04-08 2022-04-06 1.104 14,784,688 -58,170 0.46% 16,317,500
2022-03-31 2022-03-29 1.083 14,842,858 +193,898 0.46% 16,075,500
2022-03-28 2022-03-24 1.124 14,648,960 -193,898 0.46% 16,469,900
2022-03-24 2022-03-22 1.083 14,842,858 +29,085 0.46% 16,075,500
2022-03-16 2022-03-14 0.959 14,813,773 +96,949 0.46% 14,210,400
2022-03-08 2022-03-04 1.145 14,716,824 +126,033 0.46% 16,849,800
2022-03-07 2022-03-03 1.186 14,590,791 +290,846 0.46% 17,307,500
2022-03-04 2022-03-02 1.166 14,299,945 +174,508 0.45% 16,667,501
2022-03-03 2022-03-01 1.248 14,125,437 -77,559 0.44% 17,629,700
2022-03-02 2022-02-28 1.207 14,202,996 +203,593 0.44% 17,140,500
2022-03-01 2022-02-25 1.217 13,999,403 -523,524 0.44% 17,039,200
2022-02-25 2022-02-23 1.289 14,522,927 -310,236 0.45% 18,725,000
2022-02-24 2022-02-22 1.258 14,833,163 +87,254 0.46% 18,666,000
2022-02-23 2022-02-21 1.300 14,745,909 +106,644 0.46% 19,164,600
2022-02-22 2022-02-18 1.351 14,639,265 +407,185 0.46% 19,781,000
2022-02-21 2022-02-17 1.362 14,232,080 -475,049 0.45% 19,377,600
2022-02-18 2022-02-16 1.403 14,707,129 -765,896 0.46% 20,631,199
2022-02-17 2022-02-15 1.372 15,473,025 -649,557 0.48% 21,226,800
2022-02-16 2022-02-14 1.382 16,122,582 -77,559 0.50% 22,284,201
2022-02-15 2022-02-11 1.392 16,200,141 -1,299,113 0.51% 22,558,501
2022-02-14 2022-02-10 1.423 17,499,254 -542,913 0.55% 24,909,000
2022-02-11 2022-02-09 1.413 18,042,167 -649,557 0.56% 25,495,700
2022-02-10 2022-02-08 1.382 18,691,724 -397,490 0.58% 25,835,200
2022-02-09 2022-02-07 1.434 19,089,214 -48,474 0.60% 27,369,100
2022-02-08 2022-02-04 1.454 19,137,688 -872,539 0.60% 27,833,399
2022-02-07 2022-01-31 1.392 20,010,227 -746,506 0.63% 27,863,999
2022-02-04 2022-01-27 1.434 20,756,733 -571,998 0.65% 29,759,900
2022-01-28 2022-01-26 1.423 21,328,731 +38,780 0.67% 30,360,000
2022-01-27 2022-01-25 1.454 21,289,951 +58,169 0.67% 30,963,600
2022-01-14 2022-01-12 1.630 21,231,782 +9,695 0.66% 34,602,000
2022-01-13 2022-01-11 1.558 21,222,087 -21,328,731 0.66% 33,053,900
2022-01-07 2022-01-05 1.640 42,550,818 +300,541 1.33% 69,785,100
2021-12-14 2021-12-10 1.991 42,250,277 +41,940,041 1.32% 84,109,401
2021-12-10 2021-12-08 1.888 310,236 -271,457 0.01% 585,600
2021-12-09 2021-12-07 1.774 581,693 -96,948 0.02% 1,032,001
2021-12-08 2021-12-06 1.743 678,641 +368,405 0.02% 1,182,999
2021-12-07 2021-12-03 1.960 310,236 -9,695 0.01% 608,000
2021-12-03 2021-12-01 1.826 319,931 +9,695 0.01% 584,100
2021-12-02 2021-11-30 1.877 310,236 -9,695 0.01% 582,400
2021-11-22 2021-11-18 1.671 319,931 +9,695 0.01% 534,600
2021-11-18 2021-11-16 1.681 310,236 -9,695 0.01% 521,600
2021-11-17 2021-11-15 1.671 319,931 +9,695 0.01% 534,600
2021-11-15 2021-11-11 1.578 310,236 -96,949 0.01% 489,600
2021-11-12 2021-11-10 1.423 407,185 +19,390 0.01% 579,600
2021-11-11 2021-11-09 1.485 387,795 -19,390 0.01% 576,000
2021-11-10 2021-11-08 1.403 407,185 +48,475 0.01% 571,200
2021-11-08 2021-11-04 1.506 358,710 +19,389 0.01% 540,199
2021-11-04 2021-11-02 1.465 339,321 -19,389 0.01% 497,000
2021-10-29 2021-10-27 1.764 358,710 -193,898 0.01% 632,699
2021-10-28 2021-10-26 1.619 552,608 -193,898 0.02% 894,900
2021-10-15 2021-10-11 1.300 746,506 +19,390 0.02% 970,201
2021-09-28 2021-09-24 1.258 727,116 +48,475 0.02% 915,000
2021-09-27 2021-09-23 1.320 678,641 -19,390 0.02% 895,999
2021-09-24 2021-09-21 1.289 698,031 +106,643 0.02% 900,000
2021-08-31 2021-08-27 1.485 591,388 +19,390 0.02% 878,401
2021-08-23 2021-08-19 1.454 571,998 +67,864 0.02% 831,900
2021-08-20 2021-08-18 1.527 504,134 +67,865 0.02% 769,601
2021-08-18 2021-08-16 1.588 436,269 +77,559 0.01% 692,999
2021-07-12 2021-07-08 1.836 358,710 +67,864 0.01% 658,599
2021-06-29 2021-06-25 1.970 290,846 -96,949 0.01% 572,999
2021-06-21 2021-06-17 1.942 387,795 +606 0.01% 753,177
2021-04-21 2021-04-19 2.345 387,189 -338,791 0.01% 908,000
2021-04-20 2021-04-16 1.839 725,980 -48,398 0.02% 1,335,001
2021-03-10 2021-03-08 1.777 774,378 -9,680 0.02% 1,375,999
2021-03-05 2021-03-03 1.984 784,058 -774,378 0.02% 1,555,200
2021-03-01 2021-02-25 2.149 1,558,436 +9,679 0.05% 3,348,799
2021-02-26 2021-02-24 2.025 1,548,757 +96,798 0.05% 3,136,001
2021-02-17 2021-02-11 2.252 1,451,959 -9,680 0.05% 3,269,999
2021-02-10 2021-02-08 1.953 1,461,639 +290,392 0.05% 2,853,900
2021-02-09 2021-02-05 1.932 1,171,247 -9,680 0.04% 2,262,700
2021-02-08 2021-02-04 2.149 1,180,927 +77,438 0.04% 2,537,600
2021-02-03 2021-02-01 2.262 1,103,489 +483,986 0.03% 2,496,600
2021-02-02 2021-01-29 2.293 619,503 +38,719 0.02% 1,420,801
2021-02-01 2021-01-28 2.149 580,784 +48,399 0.02% 1,248,001
2021-01-29 2021-01-27 2.262 532,385 +96,797 0.02% 1,204,500
2021-01-28 2021-01-26 2.438 435,588 +241,993 0.01% 1,062,000
2021-01-20 2021-01-18 2.686 193,595 +96,798 0.01% 520,001
2021-01-13 2021-01-11 2.944 96,797 +96,797 0.00% 284,999
2020-11-27 2020-11-25 1.116 0 -317,253
2020-10-19 2020-10-15 0.486 317,253 -1,558,437 0.01% 154,042
2020-09-22 2020-09-18 0.346 1,875,690 +203,275 0.06% 649,146
2020-09-14 2020-09-10 0.362 1,672,415 -193,595 0.06% 604,712
2020-09-07 2020-09-03 0.341 1,866,010 -154,876 0.06% 636,158
2020-07-29 2020-07-27 0.346 2,020,886 +96,798 0.07% 699,396
2020-07-17 2020-07-15 0.408 1,924,088 +348,470 0.06% 785,161
2020-07-16 2020-07-14 0.465 1,575,618 +193,595 0.05% 732,488
2020-07-15 2020-07-13 0.486 1,382,023 +435,587 0.05% 671,042
2020-07-14 2020-07-10 0.491 946,436 +629,183 0.03% 464,431
2020-07-06 2020-07-02 0.514 317,253 +1,923 0.01% 163,225
2020-06-10 2020-06-08 0.520 315,330 -1,924,213 0.01% 163,875
2020-06-09 2020-06-05 0.655 2,239,543 +1,346,949 0.08% 1,466,482
2020-06-08 2020-06-04 0.520 892,594 -2,799,730 0.03% 463,875
2020-06-05 2020-06-03 0.317 3,692,324 +9,621 0.12% 1,170,514
2020-03-26 2020-03-24 0.215 3,682,703 +3,367,373 0.12% 792,344
2020-02-13 2020-02-11 0.354 315,330 +37,297 0.02% 111,515
2019-09-10 2019-09-06 0.348 278,033 +278,033 0.02% 96,686
2019-04-23 2019-04-17 0.477 0 -100,525
2019-04-17 2019-04-15 0.460 100,525 -83,770 0.01% 46,200
2019-04-10 2019-04-08 0.477 184,295 -33,508 0.01% 88,000
2019-03-20 2019-03-18 0.477 217,803 +33,508 0.01% 104,000
2019-03-19 2019-03-15 0.477 184,295 +16,754 0.01% 88,000
2019-03-18 2019-03-14 0.466 167,541 +83,770 0.01% 78,000
2019-03-14 2019-03-12 0.466 83,771 +83,771 0.00% 39,000
2018-01-17 2018-01-15 0.723 0 -40,817
2018-01-05 2018-01-03 0.723 40,817 +40,817 0.00% 29,500
2017-11-16 2017-11-14 0.759 0 -32,653
2017-10-13 2017-10-11 0.833 32,653 -32,654 0.00% 27,200
2017-10-12 2017-10-10 0.808 65,307 -40,817 0.00% 52,800
2017-10-11 2017-10-09 0.796 106,124 +73,471 0.01% 84,500
2017-10-06 2017-10-03 0.796 32,653 -32,654 0.00% 26,000
2017-09-14 2017-09-12 0.808 65,307 -32,653 0.00% 52,800
2017-09-11 2017-09-07 0.796 97,960 +32,653 0.01% 78,000
2017-09-05 2017-09-01 0.821 65,307 +32,654 0.00% 53,600
2017-09-04 2017-08-31 0.870 32,653 -16,327 0.00% 28,400
2017-08-18 2017-08-16 0.894 48,980 +16,327 0.00% 43,800
2017-08-10 2017-08-08 0.833 32,653 +16,326 0.00% 27,200
2017-08-07 2017-08-03 0.833 16,327 +16,327 0.00% 13,600
2017-08-04 2017-08-02 0.857 0 -24,490
2017-08-03 2017-08-01 0.882 24,490 -40,817 0.00% 21,600
2017-08-02 2017-07-31 0.882 65,307 +24,490 0.00% 57,600
2017-07-19 2017-07-17 0.821 40,817 -16,326 0.00% 33,500
2017-07-14 2017-07-12 0.845 57,143 +57,143 0.00% 48,300
2017-05-11 2017-05-09 0.824 0 -56,061
2017-04-27 2017-04-25 0.849 56,061 -48,053 0.00% 47,600
2017-04-11 2017-04-07 0.874 104,114 +24,027 0.01% 91,000
2017-04-10 2017-04-06 0.887 80,087 +80,087 0.01% 71,000
2012-07-09 2012-07-05 0.601 0 -718,379
2012-06-15 2012-06-13 0.641 718,379 -104,764 0.08% 460,800
2012-06-12 2012-06-08 0.668 823,143 -14,966 0.09% 550,000
2012-06-05 2012-06-01 0.708 838,109 -7,483 0.10% 593,600
2012-06-01 2012-05-30 0.762 845,592 -67,348 0.10% 644,100
2012-05-30 2012-05-28 0.613 912,940 +7,870 0.10% 559,927
2012-05-09 2012-05-07 0.701 905,070 -363,512 0.10% 634,400
2012-05-03 2012-04-30 0.741 1,268,582 -111,279 0.15% 940,500
2012-04-17 2012-04-13 0.809 1,379,861 -6,943,815 0.16% 1,116,000
2012-04-16 2012-04-12 0.822 8,323,676 +126,116 0.96% 6,844,200
2012-04-05 2012-04-02 0.809 8,197,560 -578,651 0.94% 6,630,000
2012-04-02 2012-03-29 0.822 8,776,211 -370,931 1.01% 7,216,300
2012-03-30 2012-03-28 0.849 9,147,142 -59,348 1.05% 7,767,900
2012-03-28 2012-03-26 0.876 9,206,490 -608,326 1.06% 8,066,500
2012-03-27 2012-03-23 0.876 9,814,816 -1,001,512 1.13% 8,599,500
2012-03-22 2012-03-20 0.917 10,816,328 -3,931,861 1.25% 9,914,400
2012-03-21 2012-03-19 0.930 14,748,189 -1,862,070 1.70% 13,717,200
2012-03-20 2012-03-16 0.944 16,610,259 -504,466 1.91% 15,673,000
2012-03-19 2012-03-15 0.971 17,114,725 -1,350,186 1.97% 16,610,400
2012-03-16 2012-03-14 0.971 18,464,911 -326,419 2.13% 17,920,800
2012-03-15 2012-03-13 0.944 18,791,330 -4,488,256 2.16% 17,731,000
2012-03-14 2012-03-12 0.930 23,279,586 -133,535 2.68% 21,652,200
2012-03-13 2012-03-09 0.957 23,413,121 -29,675 2.70% 22,407,600
2012-03-09 2012-03-07 0.997 23,442,796 -1,283,419 2.70% 23,384,000
2012-03-08 2012-03-06 0.917 24,726,215 -5,066,908 2.85% 22,664,400
2012-03-07 2012-03-05 0.957 29,793,123 -1,268,581 3.43% 28,513,600
2012-03-06 2012-03-02 1.038 31,061,704 -49,239,145 3.58% 32,239,900
2012-03-05 2012-03-01 1.051 80,300,849 -29,674 9.25% 84,429,150
2012-03-02 2012-02-29 0.890 80,330,523 -96,442 9.25% 71,466,450
2012-03-01 2012-02-28 0.890 80,426,965 -14,489,095 9.26% 71,552,250
2012-02-29 2012-02-27 0.903 94,916,060 -519,302 10.93% 85,721,978
2012-02-28 2012-02-24 0.876 95,435,362 -178,047 10.99% 83,618,112
2012-02-24 2012-02-22 0.917 95,613,409 +66,768 11.01% 87,640,610
2012-02-22 2012-02-20 0.849 95,546,641 -66,768 11.00% 81,139,747
2012-02-21 2012-02-17 0.876 95,613,409 -14,837 11.01% 83,774,113
2012-02-17 2012-02-15 0.849 95,628,246 -1,758,210 11.01% 81,209,048
2012-02-16 2012-02-14 0.849 97,386,456 +29,675 11.21% 82,702,148
2012-02-15 2012-02-13 0.849 97,356,781 -29,675 11.21% 82,676,947
2012-02-14 2012-02-10 0.849 97,386,456 +29,675 11.21% 82,702,148
2012-02-13 2012-02-09 0.890 97,356,781 +7,419 11.21% 86,613,945
2012-02-10 2012-02-08 0.849 97,349,362 -29,675 11.21% 82,670,647
2012-02-06 2012-02-02 0.795 97,379,037 -14,837 11.21% 77,445,318
2012-01-31 2012-01-27 0.795 97,393,874 -37,093 11.21% 77,457,117
2012-01-30 2012-01-26 0.768 97,430,967 +51,930 11.22% 74,859,952
2012-01-09 2012-01-05 0.849 97,379,037 +37,093 11.21% 82,695,848
2011-12-20 2011-12-16 0.876 97,341,944 -7,418 11.21% 85,288,613
2011-12-15 2011-12-13 0.863 97,349,362 -1,928,838 11.21% 83,982,880
2011-12-05 2011-12-01 0.930 99,278,200 +14,837 11.43% 92,338,042
2011-12-01 2011-11-29 0.903 99,263,363 -66,767 11.43% 89,648,178
2011-11-18 2011-11-16 0.890 99,330,130 -29,675 11.44% 88,369,545
2011-11-15 2011-11-11 0.903 99,359,805 -51,930 11.44% 89,735,278
2011-11-09 2011-11-07 0.876 99,411,735 -7,419 11.45% 87,102,112
2011-11-08 2011-11-04 0.903 99,419,154 +14,838 11.45% 89,788,878
2011-11-07 2011-11-03 0.890 99,404,316 +29,674 11.45% 88,435,545
2011-11-03 2011-11-01 0.863 99,374,642 +14,837 11.44% 85,730,080
2011-11-02 2011-10-31 0.903 99,359,805 +111,279 11.44% 89,735,278
2011-11-01 2011-10-28 0.903 99,248,526 +22,256 11.43% 89,634,778
2011-10-28 2011-10-26 0.836 99,226,270 +133,535 11.43% 82,927,015
2011-10-27 2011-10-25 0.809 99,092,735 +452,535 11.41% 80,143,950
2011-10-26 2011-10-24 0.849 98,640,200 +74,186 11.36% 83,766,848
2011-10-24 2011-10-20 0.930 98,566,014 +14,837 11.35% 91,675,643
2011-10-21 2011-10-19 0.876 98,551,177 +29,675 11.35% 86,348,113
2011-10-19 2011-10-17 0.971 98,521,502 +14,837 11.34% 95,618,340
2011-10-18 2011-10-14 0.957 98,506,665 +51,930 11.34% 94,276,107
2011-10-17 2011-10-13 0.944 98,454,735 +74,186 11.34% 92,899,275
2011-10-14 2011-10-12 0.903 98,380,549 +14,837 11.33% 88,850,878
2011-10-13 2011-10-11 0.849 98,365,712 +29,675 11.33% 83,533,748
2011-10-12 2011-10-10 0.836 98,336,037 +74,186 11.32% 82,183,015
2011-10-11 2011-10-07 0.822 98,261,851 +96,442 11.31% 80,818,932
2011-10-10 2011-10-06 0.822 98,165,409 +1,774,694 11.30% 80,739,610
2011-10-07 2011-10-04 0.822 96,390,715 +14,590 11.29% 79,279,950
2011-10-06 2011-10-03 0.822 96,376,125 +189,669 11.29% 79,267,950
2011-10-04 2011-09-30 0.781 96,186,456 +116,720 11.26% 75,156,353
2011-09-30 2011-09-27 0.850 96,069,736 +80,244 11.25% 81,649,815
2011-09-27 2011-09-23 0.836 95,989,492 +43,770 11.24% 80,265,783
2011-09-26 2011-09-22 0.918 95,945,722 +72,950 11.24% 88,120,578
2011-09-23 2011-09-21 1.014 95,872,772 +14,590 11.23% 97,253,205
2011-09-21 2011-09-19 1.056 95,858,182 -2,465,698 11.23% 101,180,502
2011-09-19 2011-09-15 1.069 98,323,880 +14,590 11.51% 105,130,935
2011-09-16 2011-09-14 1.014 98,309,290 +29,180 11.51% 99,724,805
2011-09-15 2011-09-12 1.097 98,280,110 +21,885 11.51% 107,778,600
2011-09-14 2011-09-09 1.138 98,258,225 +7,295 11.51% 111,795,397
2011-09-12 2011-09-08 1.124 98,250,930 +36,475 11.51% 110,440,265
2011-09-09 2011-09-07 1.165 98,214,455 +58,359 11.50% 114,438,262
2011-09-08 2011-09-06 1.138 98,156,096 +51,065 11.49% 111,679,198
2011-09-07 2011-09-05 1.151 98,105,031 +773,266 11.49% 112,965,930
2011-09-06 2011-09-02 1.165 97,331,765 +80,245 11.40% 113,409,763
2011-09-05 2011-09-01 1.206 97,251,520 +313,683 11.39% 117,315,660
2011-09-02 2011-08-31 1.220 96,937,837 +14,590 11.35% 118,266,093
2011-08-31 2011-08-29 1.206 96,923,247 +109,424 11.35% 116,919,660
2011-08-30 2011-08-26 1.206 96,813,823 +72,950 11.34% 116,787,661
2011-08-26 2011-08-24 1.206 96,740,873 +109,425 11.33% 116,699,660
2011-08-25 2011-08-23 1.220 96,631,448 +65,654 11.32% 117,892,292
2011-08-24 2011-08-22 1.165 96,565,794 +138,604 11.31% 112,517,263
2011-08-23 2011-08-19 1.220 96,427,190 +14,590 11.29% 117,643,093
2011-08-19 2011-08-17 1.302 96,412,600 +7,295 11.29% 125,555,088
2011-08-18 2011-08-16 1.193 96,405,305 +51,065 11.29% 114,973,328
2011-08-16 2011-08-12 1.138 96,354,240 +36,475 11.28% 109,629,098
2011-08-12 2011-08-10 1.110 96,317,765 +36,475 11.28% 106,946,932
2011-08-11 2011-08-09 1.097 96,281,290 +51,064 11.27% 105,586,600
2011-08-09 2011-08-05 1.151 96,230,226 +58,360 11.27% 110,807,131
2011-08-08 2011-08-04 1.220 96,171,866 +29,180 11.26% 117,331,593
2011-08-04 2011-08-02 1.247 96,142,686 +51,065 11.26% 119,931,858
2011-08-03 2011-08-01 1.302 96,091,621 +7,295 11.25% 125,137,087
2011-08-01 2011-07-28 1.330 96,084,326 +36,475 11.25% 127,761,852
2011-07-29 2011-07-27 1.302 96,047,851 +80,244 11.25% 125,080,087
2011-07-28 2011-07-26 1.330 95,967,607 +7,295 11.24% 127,606,653
2011-07-26 2011-07-22 1.330 95,960,312 -14,590 11.24% 127,596,953
2011-07-25 2011-07-21 1.357 95,974,902 -145,899 11.24% 130,247,618
2011-07-22 2011-07-20 1.330 96,120,801 +7,295 11.26% 127,810,352
2011-07-19 2011-07-15 1.371 96,113,506 +7,295 11.26% 131,753,250
2011-07-15 2011-07-13 1.371 96,106,211 +43,770 11.25% 131,743,250
2011-07-14 2011-07-12 1.385 96,062,441 -14,590 11.25% 133,000,082
2011-07-08 2011-07-06 1.412 96,077,031 +65,654 11.25% 135,654,347
2011-07-07 2011-07-05 1.453 96,011,377 +21,885 11.24% 139,510,046
2011-07-06 2011-07-04 1.439 95,989,492 -29,180 11.24% 138,162,413
2011-07-05 2011-06-30 1.412 96,018,672 +14,590 11.24% 135,571,948
2011-07-04 2011-06-29 1.412 96,004,082 +21,885 11.24% 135,551,348
2011-06-30 2011-06-28 1.439 95,982,197 +36,475 11.24% 138,151,913
2011-06-29 2011-06-27 1.453 95,945,722 +21,885 11.24% 139,414,645
2011-06-28 2011-06-24 1.467 95,923,837 -131,309 11.23% 140,697,777
2011-06-27 2011-06-23 1.398 96,055,146 +14,589 11.25% 134,306,714
2011-06-24 2011-06-22 1.412 96,040,557 -51,064 11.25% 135,602,848
2011-06-23 2011-06-21 1.371 96,091,621 +43,770 11.25% 131,723,250
2011-06-22 2011-06-20 1.371 96,047,851 +21,884 11.25% 131,663,249
2011-06-21 2011-06-17 1.371 96,025,967 +102,130 11.24% 131,633,251
2011-06-20 2011-06-16 1.426 95,923,837 -21,885 11.23% 136,752,980
2011-06-17 2011-06-15 1.467 95,945,722 -94,835 11.24% 140,729,878
2011-06-16 2011-06-14 1.467 96,040,557 +831,626 11.25% 140,868,978
2011-06-15 2011-06-13 1.453 95,208,931 -357,453 11.15% 138,344,045
2011-06-14 2011-06-10 1.480 95,566,384 +919,165 11.19% 141,483,510
2011-06-13 2011-06-09 1.453 94,647,219 +87,540 11.08% 137,527,846
2011-06-10 2011-06-08 1.535 94,559,679 -802,446 11.07% 145,178,040
2011-06-09 2011-06-07 1.508 95,362,125 +926,460 11.17% 143,795,575
2011-06-08 2011-06-03 1.535 94,435,665 -1,050,474 11.06% 144,987,640
2011-06-07 2011-06-02 1.549 95,486,139 +1,232,848 11.18% 147,909,372
2011-06-03 2011-06-01 1.563 94,253,291 -992,115 11.04% 147,291,706
2011-06-02 2011-05-31 1.563 95,245,406 +722,202 11.15% 148,842,106
2011-06-01 2011-05-30 1.535 94,523,204 -919,166 11.07% 145,122,040
2011-05-31 2011-05-27 1.494 95,442,370 +926,461 11.18% 142,608,243
2011-05-30 2011-05-26 1.494 94,515,909 -817,036 11.07% 141,223,942
2011-05-27 2011-05-25 1.480 95,332,945 +1,094,244 11.16% 141,137,910
2011-05-26 2011-05-24 1.508 94,238,701 -744,086 11.04% 142,101,575
2011-05-25 2011-05-23 1.522 94,982,787 +817,036 11.12% 144,525,608
2011-05-24 2011-05-20 1.549 94,165,751 -379,338 11.03% 145,864,072
2011-05-23 2011-05-19 1.563 94,545,089 +94,834 11.07% 147,747,705
2011-05-20 2011-05-18 1.563 94,450,255 -488,762 11.06% 147,599,506
2011-05-19 2011-05-17 1.563 94,939,017 +437,698 11.12% 148,363,305
2011-05-18 2011-05-16 1.576 94,501,319 +80,244 11.07% 148,974,737
2011-05-17 2011-05-13 1.549 94,421,075 +430,403 11.06% 146,259,573
2011-05-16 2011-05-12 1.522 93,990,672 +291,799 11.01% 143,016,008
2011-05-13 2011-05-11 1.576 93,698,873 +707,611 10.97% 147,709,737
2011-05-12 2011-05-09 1.604 92,991,262 +313,683 10.89% 149,143,702
2011-05-11 2011-05-06 1.480 92,677,579 -2,100,949 10.85% 137,206,711
2011-05-09 2011-05-05 1.453 94,778,528 -663,842 11.10% 137,718,645
2011-05-06 2011-05-04 1.467 95,442,370 -80,244 11.18% 139,991,578
2011-05-05 2011-05-03 1.494 95,522,614 +459,583 11.19% 142,728,142
2011-05-04 2011-04-29 1.412 95,063,031 +211,553 11.13% 134,222,647
2011-05-03 2011-04-28 1.426 94,851,478 +167,785 11.11% 135,224,181
2011-04-29 2011-04-27 1.480 94,683,693 -21,885 11.09% 140,176,709
2011-04-28 2011-04-26 1.508 94,705,578 +372,043 11.09% 142,805,575
2011-04-27 2011-04-21 1.522 94,333,535 +182,374 11.05% 143,537,707
2011-04-26 2011-04-20 1.549 94,151,161 +182,374 11.03% 145,841,472
2011-04-21 2011-04-19 1.480 93,968,787 +262,619 11.00% 139,118,310
2011-04-20 2011-04-18 1.494 93,706,168 +167,784 10.97% 140,014,042
2011-04-19 2011-04-15 1.467 93,538,384 +145,899 10.95% 137,198,877
2011-04-18 2011-04-14 1.535 93,392,485 -240,734 10.94% 143,386,040
2011-04-15 2011-04-13 1.522 93,633,219 +299,094 10.96% 142,472,108
2011-04-14 2011-04-12 1.522 93,334,125 -189,669 10.93% 142,017,007
2011-04-13 2011-04-11 1.535 93,523,794 +350,158 10.95% 143,587,640
2011-04-12 2011-04-08 1.576 93,173,636 +408,518 10.91% 146,881,737
2011-04-11 2011-04-07 1.576 92,765,118 +182,374 10.86% 146,237,737
2011-04-08 2011-04-06 1.549 92,582,744 -598,187 10.84% 143,411,972
2011-04-07 2011-04-04 1.549 93,180,931 -58,360 10.91% 144,338,572
2011-04-06 2011-04-01 1.467 93,239,291 -437,698 10.92% 136,760,178
2011-04-04 2011-03-31 1.426 93,676,989 +474,173 10.97% 133,549,781
2011-04-01 2011-03-30 1.480 93,202,816 -306,388 10.91% 137,984,310
2011-03-31 2011-03-29 1.453 93,509,204 +182,374 10.95% 135,874,244
2011-03-30 2011-03-28 1.316 93,326,830 +102,129 10.93% 122,815,920
2011-03-29 2011-03-25 1.343 93,224,701 +2,451,108 10.92% 125,237,385
2011-03-28 2011-03-24 1.330 90,773,593 +612,777 12.40% 120,700,252
2011-03-25 2011-03-23 1.289 90,160,816 +233,438 12.32% 116,177,654
2011-03-24 2011-03-22 1.275 89,927,378 +386,633 12.29% 114,644,123
2011-03-22 2011-03-18 1.206 89,540,745 +87,540 12.23% 108,014,060
2011-03-21 2011-03-17 1.193 89,453,205 +175,079 12.22% 106,682,227
2011-03-17 2011-03-15 1.220 89,278,126 +138,604 12.20% 108,921,093
2011-03-03 2011-03-01 1.340 89,139,522 +670,222 12.18% 119,425,388
2011-03-02 2011-02-28 1.312 88,469,300 -86,881 12.18% 116,083,588
2011-03-01 2011-02-25 1.285 88,556,181 +79,641 12.19% 113,751,322
2011-02-28 2011-02-24 1.271 88,476,540 +72,401 12.18% 112,426,990
2011-02-25 2011-02-23 1.271 88,404,139 +72,401 12.17% 112,334,990
2011-02-22 2011-02-18 1.326 88,331,738 +36,201 12.16% 117,123,121
2011-02-16 2011-02-14 1.367 88,295,537 +65,161 12.15% 120,733,718
2011-02-15 2011-02-11 1.354 88,230,376 +57,921 12.15% 119,425,985
2011-02-14 2011-02-10 1.367 88,172,455 +166,523 12.14% 120,565,417
2011-02-10 2011-02-08 1.367 88,005,932 +43,440 12.11% 120,337,717
2011-02-08 2011-02-02 1.354 87,962,492 +36,201 12.11% 119,063,385
2011-02-01 2011-01-28 1.354 87,926,291 +21,720 12.10% 119,014,385
2011-01-31 2011-01-27 1.340 87,904,571 +43,441 12.10% 117,770,853
2011-01-28 2011-01-26 1.340 87,861,130 +36,200 12.09% 117,712,652
2011-01-25 2011-01-21 1.354 87,824,930 +50,681 12.09% 118,877,186
2011-01-24 2011-01-20 1.340 87,774,249 +36,201 12.08% 117,596,253
2011-01-21 2011-01-19 1.381 87,738,048 +36,200 12.08% 121,183,250
2011-01-20 2011-01-18 1.367 87,701,848 +50,681 12.07% 119,921,918
2011-01-19 2011-01-17 1.367 87,651,167 +86,881 12.07% 119,852,618
2011-01-18 2011-01-14 1.395 87,564,286 +130,323 12.05% 122,152,683
2011-01-17 2011-01-13 1.395 87,433,963 +43,440 12.04% 121,970,882
2011-01-14 2011-01-12 1.436 87,390,523 -36,200 12.03% 125,531,380
2011-01-13 2011-01-11 1.354 87,426,723 +72,401 12.03% 118,338,185
2011-01-12 2011-01-10 1.326 87,354,322 +79,641 12.02% 115,827,120
2011-01-11 2011-01-07 1.367 87,274,681 +173,763 12.01% 119,337,818
2011-01-10 2011-01-06 1.395 87,100,918 +296,844 11.99% 121,506,282
2011-01-07 2011-01-05 1.547 86,804,074 -267,884 11.95% 134,280,441
2011-01-03 2010-12-29 1.271 87,071,958 +108,602 11.99% 110,642,190
2010-12-30 2010-12-28 1.257 86,963,356 +289,604 11.97% 109,303,057
2010-12-22 2010-12-20 1.326 86,673,752 +72,402 11.93% 114,924,721
2010-12-17 2010-12-15 1.367 86,601,350 -79,642 11.92% 118,417,117
2010-12-16 2010-12-14 1.354 86,680,992 +57,921 11.93% 117,328,785
2010-12-13 2010-12-09 1.367 86,623,071 +36,201 11.92% 118,446,818
2010-12-10 2010-12-08 1.409 86,586,870 +36,200 11.92% 121,985,115
2010-12-08 2010-12-06 1.464 86,550,670 +36,201 11.91% 126,715,846
2010-12-06 2010-12-02 1.533 86,514,469 -28,961 11.91% 132,637,507
2010-12-02 2010-11-30 1.464 86,543,430 +333,046 11.91% 126,705,246
2010-11-30 2010-11-26 1.575 86,210,384 +43,440 11.87% 135,743,505
2010-11-29 2010-11-25 1.616 86,166,944 +217,204 11.86% 139,245,503
2010-11-26 2010-11-24 1.616 85,949,740 +130,322 11.83% 138,894,502
2010-11-25 2010-11-23 1.561 85,819,418 +7,240 11.81% 133,942,572
2010-11-24 2010-11-22 1.644 85,812,178 -21,720 11.81% 141,042,667
2010-11-23 2010-11-19 1.823 85,833,898 +12,351,633 11.82% 156,490,289
2010-11-22 2010-11-18 1.616 73,482,265 -50,681 10.12% 118,747,103
2010-11-19 2010-11-17 1.561 73,532,946 +325,806 10.12% 114,766,473
2010-11-18 2010-11-16 1.685 73,207,140 +50,680 10.08% 123,358,164
2010-11-17 2010-11-15 1.685 73,156,460 +65,161 10.07% 123,272,766
2010-11-15 2010-11-11 1.851 73,091,299 -7,240 10.06% 135,277,356
2010-11-12 2010-11-10 1.892 73,098,539 +202,723 10.06% 138,319,653
2010-11-11 2010-11-09 1.920 72,895,816 +188,243 10.03% 139,949,718
2010-11-10 2010-11-08 1.920 72,707,573 +318,565 10.01% 139,588,318
2010-11-09 2010-11-05 1.892 72,389,008 +159,283 9.96% 136,977,053
2010-11-08 2010-11-04 1.920 72,229,725 -152,043 9.94% 138,670,917
2010-11-05 2010-11-03 1.947 72,381,768 -651,610 9.96% 140,962,283
2010-11-04 2010-11-02 1.837 73,033,378 -36,200 10.05% 134,161,423
2010-11-03 2010-11-01 1.878 73,069,578 +1,534,904 10.06% 137,255,619
2010-11-02 2010-10-29 1.947 71,534,674 -608,170 9.85% 139,312,582
2010-10-29 2010-10-27 2.072 72,142,844 -72,401 9.95% 149,464,875
2010-10-28 2010-10-26 1.975 72,215,245 -1,875,189 9.96% 142,632,848
2010-10-27 2010-10-25 1.782 74,090,434 -21,721 10.22% 132,009,892
2010-10-26 2010-10-22 2.099 74,112,155 -3,801,059 10.22% 155,592,141
2010-10-25 2010-10-21 1.146 77,913,214 +79,641 10.75% 89,318,997
2010-10-22 2010-10-20 1.119 77,833,573 +108,602 10.74% 87,077,633
2010-10-21 2010-10-19 1.133 77,724,971 +36,200 10.72% 88,029,665
2010-10-20 2010-10-18 1.133 77,688,771 +65,161 10.72% 87,988,665
2010-10-15 2010-10-13 1.036 77,623,610 +57,921 10.71% 80,409,938
2010-10-14 2010-10-12 1.036 77,565,689 +28,961 10.70% 80,349,938
2010-10-12 2010-10-08 1.064 77,536,728 +50,680 10.70% 82,461,802
2010-10-08 2010-10-06 1.077 77,486,048 -14,480 10.69% 83,478,135
2010-10-05 2010-09-30 1.174 77,500,528 +21,721 10.69% 90,986,763
2010-10-04 2010-09-29 1.146 77,478,807 -101,362 10.69% 88,820,997
2010-09-30 2010-09-28 1.036 77,580,169 +43,441 10.70% 80,364,937
2010-09-29 2010-09-27 1.050 77,536,728 +36,200 10.70% 81,390,870
2010-09-27 2010-09-22 1.022 77,500,528 +43,441 10.69% 79,212,005
2010-09-21 2010-09-17 1.036 77,457,087 -7,240 10.68% 80,237,437
2010-09-20 2010-09-16 0.994 77,464,327 +21,720 10.69% 77,035,140
2010-09-17 2010-09-15 0.994 77,442,607 +21,720 10.68% 77,013,540
2010-09-16 2010-09-14 1.022 77,420,887 +72,402 10.68% 79,130,605
2010-09-15 2010-09-13 1.022 77,348,485 +144,802 10.67% 79,056,605
2010-09-14 2010-09-10 0.981 77,203,683 +173,763 10.65% 75,709,607
2010-09-09 2010-09-07 1.036 77,029,920 +21,720 10.63% 79,794,937
2010-09-08 2010-09-06 1.077 77,008,200 -28,961 10.62% 82,963,335
2010-09-07 2010-09-03 1.036 77,037,161 +72,402 10.63% 79,802,438
2010-09-06 2010-09-02 1.022 76,964,759 +50,680 10.62% 78,664,405
2010-08-17 2010-08-13 0.967 76,914,079 +21,721 10.61% 74,363,275
2010-08-12 2010-08-10 0.981 76,892,358 +36,200 10.61% 75,404,307
2010-08-09 2010-08-05 1.008 76,856,158 +28,961 10.60% 77,491,873
2010-08-05 2010-08-03 1.008 76,827,197 +14,480 10.60% 77,462,672
2010-08-04 2010-08-02 1.008 76,812,717 +50,681 10.60% 77,448,073
2010-08-03 2010-07-30 0.981 76,762,036 +14,480 10.59% 75,276,507
2010-08-02 2010-07-29 0.994 76,747,556 +65,161 10.59% 76,322,340
2010-07-30 2010-07-28 0.939 76,682,395 +50,681 10.58% 72,021,010
2010-07-26 2010-07-22 0.967 76,631,714 +50,681 10.57% 74,090,275
2010-07-13 2010-07-09 0.939 76,581,033 -86,882 10.56% 71,925,810
2010-07-12 2010-07-08 0.925 76,667,915 +7,240 10.58% 70,948,478
2010-07-08 2010-07-06 0.939 76,660,675 +123,082 10.57% 72,000,610
2010-07-07 2010-07-05 0.939 76,537,593 -108,601 10.56% 71,885,010
2010-07-06 2010-07-02 0.939 76,646,194 +108,601 10.57% 71,987,010
2010-07-02 2010-06-29 0.939 76,537,593 -108,601 10.56% 71,885,010
2010-06-28 2010-06-24 1.008 76,646,194 +275,124 10.57% 77,280,172
2010-06-25 2010-06-23 0.994 76,371,070 -289,605 10.53% 75,947,940
2010-06-24 2010-06-22 1.008 76,660,675 +362,006 10.57% 77,294,773
2010-06-23 2010-06-21 1.008 76,298,669 -362,006 10.52% 76,929,773
2010-06-08 2010-06-04 1.050 76,660,675 +21,721 10.57% 80,471,270
2010-06-07 2010-06-03 1.050 76,638,954 +166,522 10.57% 80,448,470
2010-06-03 2010-06-01 1.008 76,472,432 +50,681 10.55% 77,104,973
2010-06-02 2010-05-31 1.036 76,421,751 +181,003 10.54% 79,164,938
2010-06-01 2010-05-28 1.064 76,240,748 +79,641 10.52% 81,083,502
2010-05-31 2010-05-27 0.953 76,161,107 +101,362 10.51% 72,583,343
2010-05-28 2010-05-26 0.912 76,059,745 +188,243 10.49% 69,335,145
2010-05-25 2010-05-20 1.064 75,871,502 +7,240 10.47% 80,690,802
2010-05-24 2010-05-19 1.022 75,864,262 +50,681 10.46% 77,539,605
2010-05-20 2010-05-18 1.160 75,813,581 +28,960 10.46% 87,959,130
2010-05-17 2010-05-13 1.188 75,784,621 +14,480 10.45% 90,018,995
2010-05-14 2010-05-12 1.160 75,770,141 +14,481 10.45% 87,908,730
2010-05-11 2010-05-07 1.202 75,755,660 +21,720 10.45% 91,030,927
2010-05-07 2010-05-05 1.271 75,733,940 +36,200 10.45% 96,234,990
2010-05-04 2010-04-30 1.326 75,697,740 +36,201 10.44% 100,371,121
2010-05-03 2010-04-29 1.340 75,661,539 -28,960 10.44% 101,368,153
2010-04-30 2010-04-28 1.367 75,690,499 +36,200 10.44% 103,497,817
2010-04-29 2010-04-27 1.409 75,654,299 -43,441 10.44% 106,583,115
2010-04-28 2010-04-26 1.409 75,697,740 +36,201 10.44% 106,644,316
2010-04-27 2010-04-23 1.450 75,661,539 +253,404 10.44% 109,728,413
2010-04-26 2010-04-22 1.381 75,408,135 +130,322 10.40% 104,153,250
2010-04-23 2010-04-21 1.367 75,277,813 +477,848 10.38% 102,933,518
2010-04-22 2010-04-20 1.340 74,799,965 +941,214 10.32% 100,213,852
2010-04-21 2010-04-19 1.492 73,858,751 +962,935 10.19% 110,174,310
2010-04-20 2010-04-16 1.492 72,895,816 +543,009 10.06% 108,737,911
2010-04-19 2010-04-15 1.492 72,352,807 +651,610 9.98% 107,927,910
2010-04-16 2010-04-14 1.450 71,701,197 +14,480 9.89% 103,984,913
2010-04-15 2010-04-13 1.506 71,686,717 +1,773,828 9.89% 107,924,443
2010-04-09 2010-04-07 1.326 69,912,889 +217,204 9.64% 92,700,720
2010-03-24 2010-03-22 1.395 69,695,685 -43,441 9.61% 97,225,882
2010-03-22 2010-03-18 1.312 69,739,126 -123,082 9.62% 91,507,087
2010-03-19 2010-03-17 1.340 69,862,208 -666,090 9.64% 93,598,452
2010-03-18 2010-03-16 1.243 70,528,298 -521,289 9.73% 87,671,924
2010-03-17 2010-03-15 1.229 71,049,587 -275,124 9.80% 87,338,593
2010-03-16 2010-03-12 1.229 71,324,711 +803,653 9.84% 87,676,793
2010-03-15 2010-03-11 1.285 70,521,058 -72,402 9.73% 90,585,022
2010-03-12 2010-03-10 1.285 70,593,460 +3,801,060 9.74% 90,678,023
2010-03-09 2010-03-05 1.340 66,792,400 -159,282 10.06% 89,485,653
2010-03-05 2010-03-03 1.367 66,951,682 -72,402 10.08% 91,548,517
2010-02-05 2010-02-03 1.381 67,024,084 +28,815,652 10.09% 92,573,251
2010-01-22 2010-01-20 1.533 38,208,432 -246,164 5.75% 58,578,308
2010-01-21 2010-01-19 1.519 38,454,596 -376,486 5.79% 58,424,575
2010-01-20 2010-01-18 1.588 38,831,082 -166,522 5.85% 61,678,238
2010-01-12 2010-01-08 1.547 38,997,604 +14,480 5.87% 60,326,840
2010-01-11 2010-01-07 1.561 38,983,124 +21,720 5.87% 60,842,872
2010-01-07 2010-01-05 1.630 38,961,404 +21,721 5.87% 63,499,635
2010-01-06 2010-01-04 1.616 38,939,683 -492,328 5.86% 62,926,402
2010-01-05 2009-12-31 1.630 39,432,011 -1,122,218 5.94% 64,266,635
2009-12-29 2009-12-24 1.519 40,554,229 -72,401 6.11% 61,614,576
2009-12-23 2009-12-21 1.395 40,626,630 +7,240 6.12% 56,674,383
2009-12-17 2009-12-15 1.588 40,619,390 +14,481 6.12% 64,518,738
2009-12-15 2009-12-11 1.657 40,604,909 +7,240 6.11% 67,299,899
2009-12-14 2009-12-10 1.657 40,597,669 +7,240 6.11% 67,287,899
2009-12-11 2009-12-09 1.796 40,590,429 +28,960 6.11% 72,882,225
2009-12-10 2009-12-08 1.768 40,561,469 -188,243 6.11% 71,709,760
2009-12-09 2009-12-07 1.740 40,749,712 +7,240 6.14% 70,916,895
2009-12-08 2009-12-04 1.796 40,742,472 +101,362 6.13% 73,155,226
2009-12-07 2009-12-03 1.796 40,641,110 +123,082 6.12% 72,973,225
2009-12-04 2009-12-02 1.726 40,518,028 -362,006 6.10% 69,954,062
2009-12-03 2009-12-01 1.575 40,880,034 -86,881 6.16% 64,368,105
2009-12-02 2009-11-30 1.575 40,966,915 -43,441 6.17% 64,504,905
2009-11-25 2009-11-23 1.644 41,010,356 +21,721 6.18% 67,405,468
2009-11-24 2009-11-20 1.671 40,988,635 +159,282 6.17% 68,502,032
2009-11-23 2009-11-19 1.782 40,829,353 -50,681 6.15% 72,747,293
2009-11-20 2009-11-18 1.644 40,880,034 +86,882 6.16% 67,191,268
2009-11-18 2009-11-16 1.616 40,793,152 +86,881 6.14% 65,921,602
2009-11-17 2009-11-13 1.699 40,706,271 +43,441 6.13% 69,154,597
2009-11-16 2009-11-12 1.878 40,662,830 -36,201 6.12% 76,382,019
2009-11-13 2009-11-11 1.934 40,699,031 -412,686 6.13% 78,698,550
2009-11-12 2009-11-10 1.367 41,111,717 -28,961 6.19% 56,215,417
2009-11-11 2009-11-09 1.326 41,140,678 +7,993,085 6.19% 54,550,320
2009-11-10 2009-11-06 1.381 33,147,593 +79,642 4.99% 45,783,251
2009-11-09 2009-11-05 1.340 33,067,951 +86,881 4.98% 44,303,052
2009-11-05 2009-11-03 1.298 32,981,070 +101,362 4.97% 42,820,055
2009-11-03 2009-10-30 1.381 32,879,708 -28,961 4.95% 45,413,249
2009-10-30 2009-10-28 1.367 32,908,669 +7,240 4.96% 44,998,718
2009-10-27 2009-10-22 1.215 32,901,429 +57,921 4.95% 39,990,060
2009-10-19 2009-10-15 1.146 32,843,508 +7,240 4.95% 37,651,498
2009-10-16 2009-10-14 1.174 32,836,268 +14,481 4.94% 38,550,263
2009-10-14 2009-10-12 1.133 32,821,787 -14,481 4.94% 37,173,264
2009-10-13 2009-10-09 1.133 32,836,268 -21,720 4.94% 37,189,665
2009-10-12 2009-10-08 1.174 32,857,988 +28,960 4.95% 38,575,762
2009-10-09 2009-10-07 1.174 32,829,028 -36,200 4.94% 38,541,763
2009-10-08 2009-10-06 1.215 32,865,228 +50,681 4.95% 39,946,060
2009-10-05 2009-09-30 1.133 32,814,547 -36,201 4.94% 37,165,065
2009-10-02 2009-09-29 1.133 32,850,748 -108,602 4.95% 37,206,065
2009-09-30 2009-09-28 1.312 32,959,350 +101,362 4.96% 43,247,088
2009-09-29 2009-09-25 1.312 32,857,988 +7,240 4.95% 43,114,087
2009-09-28 2009-09-24 1.146 32,850,748 +7,240 4.95% 37,659,798
2009-09-24 2009-09-22 1.188 32,843,508 +7,240 4.95% 39,012,395
2009-09-23 2009-09-21 1.202 32,836,268 +7,240 4.94% 39,457,328
2009-09-22 2009-09-18 1.229 32,829,028 +36,201 4.94% 40,355,493
2009-09-21 2009-09-17 1.243 32,792,827 +36,201 4.94% 40,763,925
2009-09-18 2009-09-16 1.271 32,756,626 +43,440 4.93% 41,623,789
2009-09-16 2009-09-14 1.188 32,713,186 +28,961 4.93% 38,857,595
2009-09-11 2009-09-09 1.312 32,684,225 +448,887 4.92% 42,886,087
2009-09-10 2009-09-08 1.298 32,235,338 +14,480 4.85% 41,851,855
2009-09-09 2009-09-07 1.271 32,220,858 +14,480 4.85% 40,942,990
2009-09-08 2009-09-04 1.340 32,206,378 +376,486 4.85% 43,148,753
2009-09-07 2009-09-03 1.285 31,829,892 +57,921 4.79% 40,885,823
2009-09-03 2009-09-01 1.188 31,771,971 +14,480 4.78% 37,739,595
2009-09-02 2009-08-31 1.174 31,757,491 +28,961 4.78% 37,283,763
2009-09-01 2009-08-28 1.271 31,728,530 +28,960 4.78% 40,317,390
2009-08-31 2009-08-27 1.257 31,699,570 +57,921 4.77% 39,842,758
2009-08-28 2009-08-26 1.298 31,641,649 -2,157,554 4.76% 41,081,055
2009-08-27 2009-08-25 1.160 33,799,203 +14,480 5.09% 39,213,930
2009-08-24 2009-08-20 1.146 33,784,723 +159,283 5.09% 38,730,498
2009-07-30 2009-07-28 1.423 33,625,440 -21,720 5.06% 47,836,547
2009-07-29 2009-07-27 1.409 33,647,160 -21,721 5.07% 47,402,714
2009-07-27 2009-07-23 1.395 33,668,881 -383,726 5.07% 46,968,283
2009-07-24 2009-07-22 1.450 34,052,607 -21,720 5.13% 49,384,913
2009-07-23 2009-07-21 1.423 34,074,327 -79,641 5.13% 48,475,147
2009-07-22 2009-07-20 1.423 34,153,968 -72,401 5.14% 48,588,447
2009-07-21 2009-07-17 1.450 34,226,369 -137,563 5.15% 49,636,912
2009-07-17 2009-07-15 1.561 34,363,932 -955,695 5.17% 53,633,473
2009-07-16 2009-07-14 1.381 35,319,627 -159,282 5.32% 48,783,251
2009-07-15 2009-07-13 1.450 35,478,909 -340,285 5.34% 51,453,412
2009-07-14 2009-07-10 1.657 35,819,194 -383,726 5.39% 59,367,899
2009-07-13 2009-07-09 1.796 36,202,920 -28,924,254 5.45% 65,004,224
2009-07-10 2009-07-08 1.892 65,127,174 +15,059,436 9.81% 123,235,953
2009-07-09 2009-07-07 1.657 50,067,738 -8,014,805 7.54% 82,983,900
2009-07-08 2009-07-06 1.644 58,082,543 -238,924 8.75% 95,465,667
2009-07-07 2009-07-03 1.657 58,321,467 +50,681 8.78% 96,663,900
2009-07-06 2009-07-02 1.630 58,270,786 -405,447 8.77% 94,970,234
2009-07-03 2009-06-30 1.506 58,676,233 +94,122 8.84% 88,337,143
2009-07-02 2009-06-29 1.243 58,582,111 +123,082 8.82% 72,821,925
2009-06-29 2009-06-25 1.202 58,459,029 +43,440 8.80% 70,246,627
2009-06-25 2009-06-23 1.188 58,415,589 +36,201 8.80% 69,387,595
2009-06-23 2009-06-19 1.188 58,379,388 -28,961 8.79% 69,344,595
2009-06-22 2009-06-18 1.243 58,408,349 +253,404 8.79% 72,605,926
2009-06-19 2009-06-17 1.105 58,154,945 +21,721 8.76% 64,258,601
2009-06-18 2009-06-16 1.174 58,133,224 +14,480 8.75% 68,249,262
2009-06-17 2009-06-15 1.188 58,118,744 +28,960 8.75% 69,034,995
2009-06-16 2009-06-12 1.188 58,089,784 -50,680 8.75% 69,000,596
2009-06-15 2009-06-11 1.105 58,140,464 +14,480 8.75% 64,242,600
2009-06-12 2009-06-10 1.105 58,125,984 -7,240 8.75% 64,226,600
2009-06-11 2009-06-09 1.077 58,133,224 +21,720 8.75% 62,628,735
2009-06-10 2009-06-08 1.133 58,111,504 +36,201 8.75% 65,815,865
2009-06-09 2009-06-05 1.146 58,075,303 +72,401 8.74% 66,576,997
2009-06-08 2009-06-04 1.133 58,002,902 +7,240 8.73% 65,692,865
2009-06-03 2009-06-01 1.091 57,995,662 -28,960 8.73% 63,281,567
2009-06-01 2009-05-27 0.994 58,024,622 +1,114,977 8.74% 57,703,140
2009-05-29 2009-05-26 0.939 56,909,645 +28,960 8.57% 53,450,210
2009-05-27 2009-05-25 0.994 56,880,685 +21,721 8.56% 56,565,540
2009-05-26 2009-05-22 0.994 56,858,964 +144,802 8.56% 56,543,940
2009-05-25 2009-05-21 1.036 56,714,162 +912,254 8.54% 58,749,938
2009-05-22 2009-05-20 1.008 55,801,908 -28,960 8.40% 56,263,473
2009-05-21 2009-05-19 0.953 55,830,868 +50,681 8.41% 53,208,142
2009-05-19 2009-05-15 0.967 55,780,187 -28,961 8.40% 53,930,275
2009-05-15 2009-05-13 0.939 55,809,148 +1,100,497 8.40% 52,416,610
2009-05-14 2009-05-12 0.898 54,708,651 +21,721 8.24% 49,116,113
2009-05-13 2009-05-11 0.912 54,686,930 +72,401 8.23% 49,851,945
2009-05-12 2009-05-08 0.939 54,614,529 -36,201 8.22% 51,294,610
2009-05-11 2009-05-07 0.898 54,650,730 +28,961 8.23% 49,064,113
2009-05-07 2009-05-05 0.981 54,621,769 +7,240 8.22% 53,564,707
2009-05-06 2009-05-04 0.939 54,614,529 +28,960 8.22% 51,294,610
2009-05-05 2009-04-30 0.939 54,585,569 +419,927 8.22% 51,267,410
2009-05-04 2009-04-29 0.898 54,165,642 +14,480 8.16% 48,628,612
2009-04-30 2009-04-28 0.870 54,151,162 -419,926 8.15% 47,119,748
2009-04-29 2009-04-27 0.994 54,571,088 +231,683 8.22% 54,268,740
2009-04-28 2009-04-24 0.953 54,339,405 +333,045 8.18% 51,786,743
2009-04-27 2009-04-23 0.898 54,006,360 -325,805 8.13% 48,485,613
2009-04-24 2009-04-22 0.815 54,332,165 +36,201 8.18% 44,275,518
2009-04-22 2009-04-20 0.801 54,295,964 +362,006 8.18% 43,496,085
2009-04-21 2009-04-17 0.732 53,933,958 +144,802 8.12% 39,481,422
2009-04-20 2009-04-16 0.732 53,789,156 -434,407 8.10% 39,375,422
2009-04-17 2009-04-15 0.732 54,223,563 +217,203 8.16% 39,693,423
2009-04-16 2009-04-14 0.760 54,006,360 -217,203 8.13% 41,026,288
2009-04-15 2009-04-09 0.691 54,223,563 +144,802 8.16% 37,446,625
2009-04-14 2009-04-08 0.704 54,078,761 +21,721 8.14% 38,093,558
2009-04-09 2009-04-07 0.704 54,057,040 -173,763 8.14% 38,078,257
2009-04-08 2009-04-06 0.684 54,230,803 +86,881 8.17% 37,077,109
2009-04-07 2009-04-03 0.649 54,143,922 +289,605 8.15% 35,148,128
2009-04-06 2009-04-02 0.622 53,854,317 -195,483 8.11% 33,472,462
2009-04-01 2009-03-30 0.587 54,049,800 +362,005 8.14% 31,727,631
2009-03-31 2009-03-27 0.587 53,687,795 -362,005 8.08% 31,515,132
2009-03-27 2009-03-25 0.552 54,049,800 +36,200 8.14% 29,861,300
2009-03-26 2009-03-24 0.552 54,013,600 +897,774 8.13% 29,841,300
2009-03-25 2009-03-23 0.525 53,115,826 -419,926 8.00% 27,878,035
2009-03-24 2009-03-20 0.525 53,535,752 +28,960 8.06% 28,098,435
2009-03-23 2009-03-19 0.539 53,506,792 +21,721 8.06% 28,822,268
2009-03-20 2009-03-18 0.552 53,485,071 +456,127 8.05% 29,549,300
2009-03-19 2009-03-17 0.566 53,028,944 +579,209 7.98% 30,029,732
2009-03-18 2009-03-16 0.573 52,449,735 -1,013,616 7.90% 30,063,949
2009-03-16 2009-03-12 0.566 53,463,351 +28,960 8.05% 30,275,732
2009-03-13 2009-03-11 0.580 53,434,391 +28,961 8.05% 30,997,365
2009-03-12 2009-03-10 0.594 53,405,430 +50,681 8.04% 31,718,197
2009-03-11 2009-03-09 0.594 53,354,749 +14,480 8.03% 31,688,097
2009-03-10 2009-03-06 0.608 53,340,269 +28,960 8.03% 32,416,230
2009-03-09 2009-03-05 0.622 53,311,309 +50,681 8.03% 33,134,963
2009-03-06 2009-03-04 0.622 53,260,628 +50,681 8.02% 33,103,463
2009-03-05 2009-03-03 0.642 53,209,947 +43,441 8.01% 34,174,361
2009-03-03 2009-02-27 0.677 53,166,506 +50,680 8.01% 35,982,292
2009-03-02 2009-02-26 0.670 53,115,826 +57,921 8.00% 35,581,177
2009-02-27 2009-02-25 0.684 53,057,905 +28,961 7.99% 36,275,209
2009-02-26 2009-02-24 0.677 53,028,944 +94,121 7.98% 35,889,192
2009-02-25 2009-02-23 0.663 52,934,823 +72,401 7.97% 35,094,360
2009-02-24 2009-02-20 0.691 52,862,422 +72,402 7.96% 36,506,625
2009-02-23 2009-02-19 0.684 52,790,020 +115,841 7.95% 36,092,058
2009-02-20 2009-02-18 0.691 52,674,179 +101,362 7.93% 36,376,625
2009-02-19 2009-02-17 0.691 52,572,817 +86,881 7.92% 36,306,625
2009-02-18 2009-02-16 0.704 52,485,936 +21,721 7.90% 36,971,558
2009-02-17 2009-02-13 0.718 52,464,215 +36,200 7.90% 37,680,890
2009-02-16 2009-02-12 0.691 52,428,015 +94,122 7.89% 36,206,625
2009-02-13 2009-02-11 0.732 52,333,893 +36,200 7.88% 38,310,122
2009-02-12 2009-02-10 0.691 52,297,693 +101,362 7.87% 36,116,625
2009-02-11 2009-02-09 0.704 52,196,331 +57,921 7.86% 36,767,557
2009-02-10 2009-02-06 0.732 52,138,410 +50,681 7.85% 38,167,022
2009-02-06 2009-02-04 0.732 52,087,729 +79,641 7.84% 38,129,922
2009-02-05 2009-02-03 0.746 52,008,088 +43,440 7.83% 38,789,955
2009-02-04 2009-02-02 0.760 51,964,648 +21,721 7.82% 39,475,288
2009-02-03 2009-01-30 0.732 51,942,927 +72,401 7.82% 38,023,922
2009-02-02 2009-01-29 0.746 51,870,526 +86,881 7.81% 38,687,355
2009-01-30 2009-01-23 0.691 51,783,645 +137,562 7.80% 35,761,625
2009-01-29 2009-01-22 0.670 51,646,083 +72,402 7.78% 34,596,627
2009-01-23 2009-01-21 0.691 51,573,681 +28,960 7.77% 35,616,625
2009-01-22 2009-01-20 0.691 51,544,721 +159,283 7.76% 35,596,625
2009-01-21 2009-01-19 0.718 51,385,438 +28,960 7.74% 36,906,090
2009-01-20 2009-01-16 0.691 51,356,478 +152,042 7.73% 35,466,625
2009-01-19 2009-01-15 0.718 51,204,436 +115,842 7.71% 36,776,090
2009-01-16 2009-01-14 0.704 51,088,594 +36,201 7.69% 35,987,258
2009-01-15 2009-01-13 0.704 51,052,393 +36,200 7.69% 35,961,757
2009-01-14 2009-01-12 0.677 51,016,193 +50,681 7.68% 34,526,993
2009-01-13 2009-01-09 0.718 50,965,512 +209,963 7.67% 36,604,490
2009-01-12 2009-01-08 0.718 50,755,549 +50,681 7.64% 36,453,690
2009-01-09 2009-01-07 0.718 50,704,868 -17,919,281 7.63% 36,417,290
2009-01-08 2009-01-06 0.746 68,624,149 +159,283 10.33% 51,182,955
2009-01-07 2009-01-05 0.718 68,464,866 +43,441 10.31% 49,172,890
2009-01-06 2009-01-02 0.704 68,421,425 +8,159,607 10.30% 48,196,657
2009-01-05 2008-12-31 0.718 60,261,818 +1,621,786 9.07% 43,281,290
2009-01-02 2008-12-29 0.580 58,640,032 +14,480 8.83% 34,017,165
2008-12-30 2008-12-24 0.552 58,625,552 +123,082 8.83% 32,389,300
2008-12-23 2008-12-19 0.566 58,502,470 +28,960 8.81% 33,129,333
2008-12-18 2008-12-16 0.649 58,473,510 +36,201 8.80% 37,958,728
2008-12-17 2008-12-15 0.642 58,437,309 +36,201 8.80% 37,531,661
2008-12-16 2008-12-12 0.635 58,401,108 +419,926 8.79% 37,105,095
2008-12-15 2008-12-11 0.628 57,981,182 +217,204 8.73% 36,437,879
2008-12-12 2008-12-10 0.587 57,763,978 +79,641 8.70% 33,907,881
2008-12-10 2008-12-08 0.704 57,684,337 +21,720 8.69% 40,633,357
2008-12-03 2008-12-01 0.815 57,662,617 +123,082 8.68% 46,989,518
2008-11-17 2008-11-13 0.843 57,539,535 +14,480 8.66% 48,478,683
2008-11-13 2008-11-11 0.925 57,525,055 +43,441 8.66% 53,233,678
2008-11-04 2008-10-31 0.981 57,481,614 -28,960 8.66% 56,369,208
2008-10-31 2008-10-29 0.981 57,510,574 +28,960 8.66% 56,397,607
2008-10-30 2008-10-28 0.994 57,481,614 -72,401 8.66% 57,163,140
2008-10-28 2008-10-24 1.188 57,554,015 +72,401 8.67% 68,364,195
2008-10-23 2008-10-21 1.243 57,481,614 +1,049,816 8.66% 71,453,925
2008-10-22 2008-10-20 1.257 56,431,798 -21,720 8.50% 70,928,358
2008-10-21 2008-10-17 1.298 56,453,518 -108,602 8.50% 73,294,855
2008-10-15 2008-10-13 1.326 56,562,120 -43,440 8.52% 74,998,321
2008-09-22 2008-09-18 1.312 56,605,560 -43,441 8.52% 74,274,087
2008-09-19 2008-09-17 1.381 56,649,001 -94,121 8.53% 78,243,250
2008-09-17 2008-09-12 1.464 56,743,122 -14,481 8.54% 83,075,644
2008-09-16 2008-09-11 1.506 56,757,603 -36,200 8.55% 85,448,643
2008-09-11 2008-09-09 1.519 56,793,803 +86,881 8.55% 86,287,575
2008-09-09 2008-09-05 1.547 56,706,922 +72,401 8.54% 87,722,040
2008-08-29 2008-08-27 1.478 56,634,521 -188,243 8.53% 83,698,878
2008-08-28 2008-08-26 1.423 56,822,764 -72,401 8.56% 80,837,748
2008-08-19 2008-08-15 1.533 56,895,165 -159,282 8.57% 87,227,408
2008-08-18 2008-08-14 1.519 57,054,447 -72,401 8.59% 86,683,575
2008-08-14 2008-08-12 1.644 57,126,848 -14,481 8.60% 93,894,867
2008-08-13 2008-08-11 1.657 57,141,329 -427,166 8.60% 94,707,901
2008-08-11 2008-08-07 1.740 57,568,495 +7,240 8.67% 100,186,694
2008-08-07 2008-08-04 1.837 57,561,255 -14,480 8.67% 105,739,322
2008-08-05 2008-08-01 1.837 57,575,735 -14,481 8.67% 105,765,922
2008-07-31 2008-07-29 1.823 57,590,216 -716,771 8.67% 104,997,091
2008-07-30 2008-07-28 1.823 58,306,987 +72,401 8.78% 106,303,890
2008-07-29 2008-07-25 1.782 58,234,586 +275,125 8.77% 103,758,893
2008-07-28 2008-07-24 1.782 57,959,461 -7,241 8.73% 103,268,692
2008-07-23 2008-07-21 1.851 57,966,702 +333,046 8.73% 107,284,756
2008-07-21 2008-07-17 1.782 57,633,656 -130,322 8.68% 102,688,192
2008-07-18 2008-07-16 1.754 57,763,978 -72,402 8.70% 101,324,727
2008-07-17 2008-07-15 1.782 57,836,380 +7,241 8.71% 103,049,393
2008-07-16 2008-07-14 1.796 57,829,139 -7,241 8.71% 103,835,224
2008-07-15 2008-07-11 1.782 57,836,380 +152,043 8.71% 103,049,393
2008-07-11 2008-07-09 1.740 57,684,337 +7,240 8.69% 100,388,295
2008-06-30 2008-06-26 1.796 57,677,097 +36,201 8.68% 103,562,225
2008-06-27 2008-06-25 1.796 57,640,896 -14,481 8.68% 103,497,224
2008-06-24 2008-06-20 1.768 57,655,377 +43,441 8.68% 101,930,561
2008-06-23 2008-06-19 1.713 57,611,936 -7,240 8.67% 98,670,830
2008-06-13 2008-06-11 1.989 57,619,176 -369,246 8.68% 114,599,880
2008-06-12 2008-06-10 1.989 57,988,422 +311,325 8.73% 115,334,280
2008-06-11 2008-06-06 2.072 57,677,097 +28,960 8.68% 119,494,875
2008-06-10 2008-06-05 2.072 57,648,137 +101,362 8.68% 119,434,876
2008-06-06 2008-06-04 2.058 57,546,775 +354,766 8.67% 118,430,042
2008-06-05 2008-06-03 2.017 57,192,009 +115,841 8.61% 115,330,144
2008-06-04 2008-06-02 2.003 57,076,168 +427,167 8.59% 114,308,213
2008-06-03 2008-05-30 2.017 56,649,001 +21,720 8.53% 114,235,145
2008-06-02 2008-05-29 2.003 56,627,281 +50,681 8.53% 113,409,213
2008-05-30 2008-05-28 2.003 56,576,600 +65,161 8.52% 113,307,713
2008-05-29 2008-05-27 1.975 56,511,439 +28,961 8.51% 111,616,148
2008-05-28 2008-05-26 1.975 56,482,478 -7,240 8.50% 111,558,947
2008-05-27 2008-05-23 2.099 56,489,718 +14,480 8.51% 118,595,339
2008-05-23 2008-05-21 2.003 56,475,238 -7,240 8.50% 113,104,712
2008-05-21 2008-05-19 2.058 56,482,478 +7,240 8.50% 116,239,742
2008-05-20 2008-05-16 2.141 56,475,238 -14,480 8.50% 120,905,037
2008-05-19 2008-05-15 2.210 56,489,718 -21,721 8.51% 124,837,199
2008-05-09 2008-05-07 2.265 56,511,439 -14,480 8.51% 128,007,331
2008-05-08 2008-05-06 2.265 56,525,919 +14,480 8.51% 128,040,130
2008-05-07 2008-05-05 2.320 56,511,439 -28,960 8.51% 131,129,461
2008-05-05 2008-04-30 2.348 56,540,399 +7,240 8.51% 132,758,524
2008-05-02 2008-04-29 2.348 56,533,159 +7,240 8.51% 132,741,525
2008-04-24 2008-04-22 2.348 56,525,919 +21,720 8.51% 132,724,525
2008-04-23 2008-04-21 2.348 56,504,199 +7,240 8.51% 132,673,526
2008-04-17 2008-04-15 2.610 56,496,959 -28,960 8.51% 147,482,844
2008-04-15 2008-04-11 2.528 56,525,919 -21,720 8.51% 142,874,047
2008-04-11 2008-04-09 2.555 56,547,639 -36,201 8.51% 144,491,012
2008-04-09 2008-04-07 2.541 56,583,840 +21,720 8.52% 143,801,980
2008-04-08 2008-04-03 2.583 56,562,120 -21,720 8.52% 146,090,479
2008-04-07 2008-04-02 2.624 56,583,840 +57,921 8.52% 148,491,175
2008-04-03 2008-04-01 2.707 56,525,919 +14,480 8.51% 153,023,570
2008-04-02 2008-03-31 2.624 56,511,439 +14,480 8.51% 148,301,176
2008-04-01 2008-03-28 2.638 56,496,959 +36,201 8.51% 149,043,509
2008-03-28 2008-03-26 2.597 56,460,758 -14,480 8.50% 146,608,510
2008-03-27 2008-03-25 2.376 56,475,238 +36,200 8.50% 134,165,589
2008-03-26 2008-03-20 2.417 56,439,038 -21,720 8.50% 136,418,188
2008-03-25 2008-03-19 2.472 56,460,758 +173,763 8.50% 139,590,018
2008-03-20 2008-03-18 2.403 56,286,995 -79,642 8.48% 135,273,254
2008-03-19 2008-03-17 2.389 56,366,637 +36,201 8.49% 134,686,124
2008-03-18 2008-03-14 2.403 56,330,436 -14,480 8.48% 135,377,655
2008-03-17 2008-03-13 2.293 56,344,916 +50,681 8.48% 129,186,595
2008-03-14 2008-03-12 2.431 56,294,235 +21,720 8.48% 136,845,719
2008-03-13 2008-03-11 2.445 56,272,515 -21,720 8.47% 137,570,152
2008-03-12 2008-03-10 2.472 56,294,235 +50,680 8.48% 139,178,317
2008-03-10 2008-03-06 2.514 56,243,555 +7,241 8.47% 141,383,516
2008-03-07 2008-03-05 2.555 56,236,314 -7,241 8.47% 143,695,511
2008-03-06 2008-03-04 2.514 56,243,555 +36,201 8.47% 141,383,516
2008-03-04 2008-02-29 2.541 56,207,354 +28,960 8.46% 142,845,180
2008-03-03 2008-02-28 2.555 56,178,394 +28,961 8.46% 143,547,514
2008-02-29 2008-02-27 2.569 56,149,433 +28,960 8.45% 144,249,045
2008-02-28 2008-02-26 2.597 56,120,473 +28,961 8.45% 145,724,911
2008-02-27 2008-02-25 2.597 56,091,512 +43,440 8.45% 145,649,709
2008-02-26 2008-02-22 2.638 56,048,072 +7,241 8.44% 147,859,309
2008-02-25 2008-02-21 2.652 56,040,831 +7,240 8.44% 148,614,239
2008-02-22 2008-02-20 2.652 56,033,591 +14,480 8.44% 148,595,039
2008-02-21 2008-02-19 2.693 56,019,111 +21,720 8.44% 150,877,837
2008-02-20 2008-02-18 2.666 55,997,391 +43,441 8.43% 149,272,473
2008-02-19 2008-02-15 2.652 55,953,950 +137,562 8.43% 148,383,840
2008-02-18 2008-02-14 2.721 55,816,388 +14,480 8.40% 151,873,703
2008-02-15 2008-02-13 2.638 55,801,908 +21,721 8.40% 147,209,908
2008-02-14 2008-02-12 2.666 55,780,187 +28,960 8.40% 148,693,472
2008-02-13 2008-02-11 2.624 55,751,227 +14,480 8.39% 146,306,175
2008-02-12 2008-02-06 2.680 55,736,747 -21,720 8.39% 149,347,506
2008-02-04 2008-01-31 2.721 55,758,467 -7,240 8.40% 151,716,103
2008-02-01 2008-01-30 2.693 55,765,707 -14,480 8.40% 150,195,337
2008-01-30 2008-01-28 2.735 55,780,187 +7,240 8.40% 152,545,634
2008-01-29 2008-01-25 2.762 55,772,947 +14,480 8.40% 154,066,499
2008-01-28 2008-01-24 2.818 55,758,467 +28,960 8.40% 157,107,030
2008-01-25 2008-01-23 2.887 55,729,507 +21,721 8.39% 160,874,094
2008-01-24 2008-01-22 2.818 55,707,786 +115,842 8.39% 156,964,229
2008-01-22 2008-01-18 2.887 55,591,944 +36,200 8.37% 160,476,991
2008-01-21 2008-01-17 2.914 55,555,744 -50,681 8.37% 161,907,158
2008-01-18 2008-01-16 2.928 55,606,425 +28,961 8.37% 162,822,891
2008-01-15 2008-01-11 3.094 55,577,464 +7,240 8.37% 171,949,680
2008-01-14 2008-01-10 3.108 55,570,224 -21,720 8.37% 172,694,812
2008-01-11 2008-01-09 3.039 55,591,944 +7,240 8.37% 168,923,149
2008-01-10 2008-01-08 3.052 55,584,704 +43,440 8.37% 169,668,882
2008-01-09 2008-01-07 3.066 55,541,264 -43,440 8.36% 170,303,416
2008-01-08 2008-01-04 3.108 55,584,704 -14,480 8.37% 172,739,812
2008-01-07 2008-01-03 3.039 55,599,184 +7,240 8.37% 168,945,149
2008-01-02 2007-12-27 3.177 55,591,944 +14,480 8.37% 176,601,474
2007-12-28 2007-12-24 3.232 55,577,464 -65,161 8.37% 179,626,005
2007-12-27 2007-12-20 3.080 55,642,625 -7,240 8.38% 171,382,747
2007-12-21 2007-12-19 3.108 55,649,865 +21,720 8.38% 172,942,312
2007-12-20 2007-12-18 3.121 55,628,145 -7,240 8.38% 173,643,145
2007-12-19 2007-12-17 3.108 55,635,385 +14,480 8.38% 172,897,312
2007-12-18 2007-12-14 3.121 55,620,905 -267,884 8.38% 173,620,546
2007-12-17 2007-12-13 3.121 55,888,789 +21,720 8.42% 174,456,745
2007-12-14 2007-12-12 3.163 55,867,069 +14,481 8.41% 176,703,844
2007-12-13 2007-12-11 3.163 55,852,588 +43,440 8.41% 176,658,041
2007-12-12 2007-12-10 3.191 55,809,148 +14,480 8.40% 178,062,308
2007-12-05 2007-12-03 3.425 55,794,668 -7,240 8.40% 191,116,862
2007-12-04 2007-11-30 3.315 55,801,908 -7,240 8.40% 184,975,801
2007-11-28 2007-11-26 3.177 55,809,148 -21,720 8.40% 177,291,476
2007-11-23 2007-11-21 3.191 55,830,868 +21,720 8.41% 178,131,607
2007-11-20 2007-11-16 3.315 55,809,148 -152,042 8.40% 184,999,801
2007-11-19 2007-11-15 3.342 55,961,190 -101,362 8.43% 187,049,664
2007-11-16 2007-11-14 3.273 56,062,552 -130,322 8.44% 183,516,803
2007-11-15 2007-11-13 3.260 56,192,874 -14,480 8.46% 183,167,271
2007-11-14 2007-11-12 3.260 56,207,354 +21,720 8.46% 183,214,470
2007-11-13 2007-11-09 3.370 56,185,634 +7,240 8.46% 189,351,931
2007-11-09 2007-11-07 3.301 56,178,394 +14,481 8.46% 185,447,869
2007-11-08 2007-11-06 3.315 56,163,913 -21,721 8.46% 186,175,799
2007-11-07 2007-11-05 3.315 56,185,634 -21,720 8.46% 186,247,801
2007-11-06 2007-11-02 3.273 56,207,354 -7,240 8.46% 183,990,802
2007-11-05 2007-11-01 3.287 56,214,594 +21,720 8.46% 184,790,935
2007-11-02 2007-10-31 3.287 56,192,874 -43,440 8.46% 184,719,536
2007-11-01 2007-10-30 3.260 56,236,314 -21,721 8.47% 183,308,868
2007-10-30 2007-10-26 3.232 56,258,035 -57,921 8.47% 181,825,606
2007-10-29 2007-10-25 3.287 56,315,956 +28,961 8.48% 185,124,136
2007-10-26 2007-10-24 3.218 56,286,995 -7,240 8.48% 181,141,772
2007-10-23 2007-10-18 3.163 56,294,235 +28,960 8.48% 178,054,941
2007-10-22 2007-10-17 3.080 56,265,275 -72,401 8.47% 173,300,548
2007-10-16 2007-10-12 3.163 56,337,676 +28,960 8.48% 178,192,342
2007-10-15 2007-10-11 3.315 56,308,716 +36,201 8.48% 186,655,801
2007-10-11 2007-10-09 3.149 56,272,515 +43,441 8.47% 177,209,010
2007-10-10 2007-10-08 3.135 56,229,074 +50,680 8.47% 176,295,576
2007-10-09 2007-10-05 3.246 56,178,394 +50,681 8.46% 182,344,139
2007-10-08 2007-10-04 3.301 56,127,713 +289,605 8.45% 185,280,568
2007-10-05 2007-10-03 3.177 55,838,108 +123,082 8.41% 177,383,474
2007-10-04 2007-10-02 3.218 55,715,026 +130,322 8.39% 179,301,072
2007-10-03 2007-09-28 3.273 55,584,704 +101,361 8.37% 181,952,602
2007-10-02 2007-09-27 3.356 55,483,343 +36,201 8.35% 186,218,799
2007-09-28 2007-09-25 3.232 55,447,142 +43,441 8.35% 179,204,805
2007-09-27 2007-09-24 3.398 55,403,701 +21,720 8.34% 188,247,194
2007-09-25 2007-09-21 3.522 55,381,981 +7,240 8.34% 195,057,787
2007-09-24 2007-09-20 3.619 55,374,741 +14,480 8.34% 200,386,115
2007-09-20 2007-09-18 3.591 55,360,261 -7,240 8.34% 198,804,451
2007-09-19 2007-09-17 3.646 55,367,501 -7,240 8.34% 201,889,381
2007-09-14 2007-09-12 3.619 55,374,741 -21,720 8.34% 200,386,115
2007-09-13 2007-09-11 3.577 55,396,461 -72,401 8.34% 198,169,316
2007-09-12 2007-09-10 3.605 55,468,862 -7,241 8.35% 199,960,581
2007-09-11 2007-09-07 3.646 55,476,103 +14,481 8.35% 202,285,382
2007-09-06 2007-09-04 3.729 55,461,622 -21,721 8.35% 206,828,774
2007-09-05 2007-09-03 3.729 55,483,343 +7,240 8.35% 206,909,776
2007-09-04 2007-08-31 3.729 55,476,103 -50,680 8.35% 206,882,777
2007-09-03 2007-08-30 3.688 55,526,783 +43,440 8.36% 204,770,976
2007-08-31 2007-08-29 3.646 55,483,343 +79,642 8.35% 202,311,781
2007-08-30 2007-08-28 3.771 55,403,701 +101,361 8.34% 208,908,471
2007-08-29 2007-08-27 3.881 55,302,340 -21,720 8.33% 214,636,933
2007-08-28 2007-08-24 3.425 55,324,060 -36,201 8.33% 189,504,859
2007-08-27 2007-08-23 3.439 55,360,261 +28,961 8.34% 190,393,493
2007-08-24 2007-08-22 3.329 55,331,300 +94,121 8.33% 184,180,032
2007-08-23 2007-08-21 3.384 55,237,179 +14,480 8.32% 186,918,463
2007-08-22 2007-08-20 3.342 55,222,699 -65,161 8.32% 184,581,266
2007-08-21 2007-08-17 3.025 55,287,860 +202,724 8.32% 167,235,519
2007-08-20 2007-08-16 3.329 55,085,136 +36,200 8.29% 183,360,631
2007-08-17 2007-08-15 3.715 55,048,936 +130,322 8.29% 204,529,443
2007-08-16 2007-08-14 3.798 54,918,614 -7,240 8.27% 208,596,438
2007-08-15 2007-08-13 3.757 54,925,854 -7,240 8.27% 206,348,040
2007-08-14 2007-08-10 3.550 54,933,094 +195,483 8.27% 194,994,252
2007-08-13 2007-08-09 3.826 54,737,611 -36,201 8.24% 209,421,003
2007-08-10 2007-08-08 3.771 54,773,812 +79,642 8.25% 206,533,374
2007-08-09 2007-08-07 3.688 54,694,170 -6,660,905 8.24% 201,700,476
2007-08-08 2007-08-06 3.867 61,355,075 +246,164 9.24% 237,281,101
2007-08-07 2007-08-03 4.088 61,108,911 +28,961 9.20% 249,833,621
2007-08-06 2007-08-02 4.130 61,079,950 +246,163 9.20% 252,246,116
2007-08-03 2007-08-01 4.296 60,833,787 +5,133,241 9.16% 261,312,310
2007-08-02 2007-07-31 3.881 55,700,546 -79,641 8.39% 216,182,432
2007-08-01 2007-07-30 3.702 55,780,187 +43,440 8.40% 206,475,909
2007-07-31 2007-07-27 3.757 55,736,747 -28,960 8.39% 209,394,441
2007-07-30 2007-07-26 3.881 55,765,707 +36,200 8.40% 216,435,332
2007-07-27 2007-07-25 3.992 55,729,507 +57,921 8.39% 222,452,694
2007-07-26 2007-07-24 4.075 55,671,586 +86,882 8.38% 226,835,089
2007-07-25 2007-07-23 4.075 55,584,704 +72,401 8.37% 226,481,086
2007-07-24 2007-07-20 4.185 55,512,303 +296,845 8.36% 232,319,947
2007-07-23 2007-07-19 4.144 55,215,458 -571,969 8.31% 228,789,748
2007-07-20 2007-07-18 4.005 55,787,427 +130,322 8.40% 223,454,423
2007-07-19 2007-07-17 3.798 55,657,105 +137,562 8.38% 211,401,436
2007-07-18 2007-07-16 3.812 55,519,543 -166,523 8.36% 211,645,769
2007-07-17 2007-07-13 3.743 55,686,066 -94,121 8.38% 208,434,908
2007-07-16 2007-07-12 3.854 55,780,187 -390,966 8.40% 214,950,666
2007-07-13 2007-07-11 3.563 56,171,153 -405,447 8.46% 200,164,783
2007-07-12 2007-07-10 3.342 56,576,600 -340,285 8.52% 189,106,666
2007-07-11 2007-07-09 3.315 56,916,885 +398,206 8.57% 188,671,800
2007-07-10 2007-07-06 3.425 56,518,679 -28,960 8.51% 193,596,860
2007-07-09 2007-07-05 3.398 56,547,639 -86,882 8.51% 192,133,994
2007-07-06 2007-07-04 3.329 56,634,521 -14,480 8.53% 188,518,033
2007-07-05 2007-07-03 3.273 56,649,001 -144,802 8.53% 185,436,503
2007-07-04 2007-06-29 3.025 56,793,803 +238,924 8.55% 171,790,717
2007-07-03 2007-06-28 3.121 56,554,879 -1,035,337 8.52% 176,535,944
2007-06-29 2007-06-27 2.914 57,590,216 -456,127 8.67% 167,836,258
2007-06-28 2007-06-26 3.052 58,046,343 -21,720 8.74% 177,182,883
2007-06-27 2007-06-25 3.052 58,068,063 -318,565 8.74% 177,249,182
2007-06-26 2007-06-22 2.610 58,386,628 8.79% 152,415,742

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top