History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 59,242,000 | +0 | 1.80% | 32,583,100 |
| 2025-10-13 | 2025-10-09 | 0.580 | 59,242,000 | +0 | 1.80% | 34,360,360 |
| 2025-10-10 | 2025-10-08 | 0.570 | 59,242,000 | +0 | 1.80% | 33,767,940 |
| 2025-10-09 | 2025-10-06 | 0.570 | 59,242,000 | +0 | 1.80% | 33,767,940 |
| 2025-10-08 | 2025-10-03 | 0.590 | 59,242,000 | +100,000 | 1.80% | 34,952,780 |
| 2025-10-06 | 2025-10-02 | 0.600 | 59,142,000 | -190,000 | 1.79% | 35,485,200 |
| 2025-10-03 | 2025-09-30 | 0.570 | 59,332,000 | +90,000 | 1.80% | 33,819,240 |
| 2025-10-02 | 2025-09-29 | 0.560 | 59,242,000 | +110,000 | 1.80% | 33,175,520 |
| 2025-09-30 | 2025-09-26 | 0.520 | 59,132,000 | -70,000 | 1.79% | 30,748,640 |
| 2025-09-29 | 2025-09-25 | 0.550 | 59,202,000 | +230,000 | 1.80% | 32,561,100 |
| 2025-09-26 | 2025-09-24 | 0.560 | 58,972,000 | +170,000 | 1.79% | 33,024,320 |
| 2025-09-25 | 2025-09-23 | 0.560 | 58,802,000 | +10,000 | 1.78% | 32,929,120 |
| 2025-09-23 | 2025-09-19 | 0.590 | 58,792,000 | +270,000 | 1.78% | 34,687,280 |
| 2025-09-22 | 2025-09-18 | 0.580 | 58,522,000 | +100,000 | 1.77% | 33,942,760 |
| 2025-09-19 | 2025-09-17 | 0.600 | 58,422,000 | -420,000 | 1.77% | 35,053,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 58,842,000 | -90,000 | 1.78% | 35,305,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 58,932,000 | +580,000 | 1.79% | 35,359,200 |
| 2025-09-16 | 2025-09-12 | 0.610 | 58,352,000 | -30,000 | 1.77% | 35,594,720 |
| 2025-09-11 | 2025-09-09 | 0.610 | 58,382,000 | +50,000 | 1.77% | 35,613,020 |
| 2025-09-10 | 2025-09-08 | 0.630 | 58,332,000 | +160,000 | 1.77% | 36,749,160 |
| 2025-09-08 | 2025-09-04 | 0.600 | 58,172,000 | -280,000 | 1.76% | 34,903,200 |
| 2025-09-05 | 2025-09-03 | 0.620 | 58,452,000 | -150,000 | 1.77% | 36,240,240 |
| 2025-09-04 | 2025-09-02 | 0.630 | 58,602,000 | +230,000 | 1.78% | 36,919,260 |
| 2025-09-03 | 2025-09-01 | 0.660 | 58,372,000 | +30,000 | 1.77% | 38,525,520 |
| 2025-09-02 | 2025-08-29 | 0.680 | 58,342,000 | +60,000 | 1.77% | 39,672,560 |
| 2025-09-01 | 2025-08-28 | 0.710 | 58,282,000 | +270,000 | 1.77% | 41,380,220 |
| 2025-08-29 | 2025-08-27 | 0.690 | 58,012,000 | +300,000 | 1.76% | 40,028,280 |
| 2025-08-28 | 2025-08-26 | 0.720 | 57,712,000 | -930,000 | 1.75% | 41,552,640 |
| 2025-08-27 | 2025-08-25 | 0.670 | 58,642,000 | +60,000 | 1.78% | 39,290,140 |
| 2025-08-26 | 2025-08-22 | 0.630 | 58,582,000 | -50,000 | 1.78% | 36,906,660 |
| 2025-08-25 | 2025-08-21 | 0.650 | 58,632,000 | -310,000 | 1.78% | 38,110,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 58,942,000 | +340,000 | 1.79% | 37,722,880 |
| 2025-08-20 | 2025-08-18 | 0.670 | 58,602,000 | -110,000 | 1.78% | 39,263,340 |
| 2025-08-19 | 2025-08-15 | 0.600 | 58,712,000 | -630,000 | 1.78% | 35,227,200 |
| 2025-08-18 | 2025-08-14 | 0.590 | 59,342,000 | -160,000 | 1.80% | 35,011,780 |
| 2025-08-15 | 2025-08-13 | 0.570 | 59,502,000 | +40,000 | 1.80% | 33,916,140 |
| 2025-08-14 | 2025-08-12 | 0.580 | 59,462,000 | -10,000 | 1.80% | 34,487,960 |
| 2025-08-13 | 2025-08-11 | 0.590 | 59,472,000 | +120,000 | 1.80% | 35,088,480 |
| 2025-08-12 | 2025-08-08 | 0.580 | 59,352,000 | -1,460,000 | 1.80% | 34,424,160 |
| 2025-08-11 | 2025-08-07 | 0.530 | 60,812,000 | +200,000 | 1.84% | 32,230,360 |
| 2025-08-08 | 2025-08-06 | 0.550 | 60,612,000 | -190,000 | 1.84% | 33,336,600 |
| 2025-08-07 | 2025-08-05 | 0.520 | 60,802,000 | +670,000 | 1.84% | 31,617,040 |
| 2025-08-06 | 2025-08-04 | 0.490 | 60,132,000 | +50,000 | 1.82% | 29,464,680 |
| 2025-08-05 | 2025-08-01 | 0.500 | 60,082,000 | -80,000 | 1.82% | 30,041,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 60,162,000 | +150,000 | 1.82% | 28,877,760 |
| 2025-08-01 | 2025-07-30 | 0.485 | 60,012,000 | +170,000 | 1.82% | 29,105,820 |
| 2025-07-31 | 2025-07-29 | 0.500 | 59,842,000 | +140,000 | 1.81% | 29,921,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 59,702,000 | -220,000 | 1.81% | 28,955,470 |
| 2025-07-29 | 2025-07-25 | 0.510 | 59,922,000 | +160,000 | 1.82% | 30,560,220 |
| 2025-07-28 | 2025-07-24 | 0.510 | 59,762,000 | +80,000 | 1.81% | 30,478,620 |
| 2025-07-25 | 2025-07-23 | 0.510 | 59,682,000 | +40,000 | 1.81% | 30,437,820 |
| 2025-07-24 | 2025-07-22 | 0.500 | 59,642,000 | +150,000 | 1.81% | 29,821,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 59,492,000 | +150,000 | 1.80% | 30,340,920 |
| 2025-07-21 | 2025-07-17 | 0.520 | 59,342,000 | +220,000 | 1.80% | 30,857,840 |
| 2025-07-18 | 2025-07-16 | 0.520 | 59,122,000 | +100,000 | 1.79% | 30,743,440 |
| 2025-07-17 | 2025-07-15 | 0.520 | 59,022,000 | -90,000 | 1.79% | 30,691,440 |
| 2025-07-16 | 2025-07-14 | 0.540 | 59,112,000 | -230,000 | 1.79% | 31,920,480 |
| 2025-07-15 | 2025-07-11 | 0.495 | 59,342,000 | -10,000 | 1.80% | 29,374,290 |
| 2025-07-14 | 2025-07-10 | 0.480 | 59,352,000 | +60,000 | 1.80% | 28,488,960 |
| 2025-07-11 | 2025-07-09 | 0.470 | 59,292,000 | +20,000 | 1.80% | 27,867,240 |
| 2025-07-10 | 2025-07-08 | 0.480 | 59,272,000 | -30,000 | 1.80% | 28,450,560 |
| 2025-07-09 | 2025-07-07 | 0.485 | 59,302,000 | -60,000 | 1.80% | 28,761,470 |
| 2025-07-08 | 2025-07-04 | 0.475 | 59,362,000 | -120,000 | 1.80% | 28,196,950 |
| 2025-07-04 | 2025-07-02 | 0.465 | 59,482,000 | +20,000 | 1.80% | 27,659,130 |
| 2025-07-03 | 2025-06-30 | 0.465 | 59,462,000 | +630,000 | 1.80% | 27,649,830 |
| 2025-07-02 | 2025-06-27 | 0.460 | 58,832,000 | -280,000 | 1.78% | 27,062,720 |
| 2025-06-30 | 2025-06-26 | 0.445 | 59,112,000 | -90,000 | 1.79% | 26,304,840 |
| 2025-06-26 | 2025-06-24 | 0.435 | 59,202,000 | +50,000 | 1.80% | 25,752,870 |
| 2025-06-25 | 2025-06-23 | 0.425 | 59,152,000 | -20,000 | 1.79% | 25,139,600 |
| 2025-06-23 | 2025-06-19 | 0.440 | 59,172,000 | -540,000 | 1.79% | 26,039,120 |
| 2025-06-20 | 2025-06-18 | 0.455 | 59,712,000 | +439,218 | 1.81% | 27,182,847 |
| 2025-06-18 | 2025-06-16 | 0.440 | 59,272,782 | +98,851 | 1.82% | 26,083,470 |
| 2025-06-17 | 2025-06-13 | 0.430 | 59,173,931 | +148,276 | 1.82% | 25,441,350 |
| 2025-06-16 | 2025-06-12 | 0.435 | 59,025,655 | +98,850 | 1.81% | 25,676,160 |
| 2025-06-13 | 2025-06-11 | 0.435 | 58,926,805 | -98,850 | 1.81% | 25,633,160 |
| 2025-06-12 | 2025-06-10 | 0.430 | 59,025,655 | +128,506 | 1.81% | 25,377,600 |
| 2025-06-11 | 2025-06-09 | 0.430 | 58,897,149 | +138,390 | 1.81% | 25,322,350 |
| 2025-06-10 | 2025-06-06 | 0.425 | 58,758,759 | +69,196 | 1.80% | 24,965,640 |
| 2025-06-09 | 2025-06-05 | 0.425 | 58,689,563 | +19,770 | 1.80% | 24,936,240 |
| 2025-06-06 | 2025-06-04 | 0.425 | 58,669,793 | +88,965 | 1.80% | 24,927,840 |
| 2025-06-05 | 2025-06-03 | 0.435 | 58,580,828 | +49,426 | 1.80% | 25,482,660 |
| 2025-06-04 | 2025-06-02 | 0.425 | 58,531,402 | +59,310 | 1.80% | 24,869,040 |
| 2025-06-03 | 2025-05-30 | 0.440 | 58,472,092 | +59,310 | 1.79% | 25,731,120 |
| 2025-06-02 | 2025-05-29 | 0.430 | 58,412,782 | +49,426 | 1.79% | 25,114,100 |
| 2025-05-29 | 2025-05-27 | 0.430 | 58,363,356 | +148,276 | 1.79% | 25,092,850 |
| 2025-05-28 | 2025-05-26 | 0.440 | 58,215,080 | +207,586 | 1.79% | 25,618,020 |
| 2025-05-26 | 2025-05-22 | 0.435 | 58,007,494 | -29,655 | 1.78% | 25,233,260 |
| 2025-05-23 | 2025-05-21 | 0.440 | 58,037,149 | -98,851 | 1.78% | 25,539,720 |
| 2025-05-22 | 2025-05-20 | 0.435 | 58,136,000 | +197,701 | 1.78% | 25,289,160 |
| 2025-05-21 | 2025-05-19 | 0.445 | 57,938,299 | +148,276 | 1.78% | 25,789,280 |
| 2025-05-20 | 2025-05-16 | 0.455 | 57,790,023 | +39,540 | 1.77% | 26,307,900 |
| 2025-05-19 | 2025-05-15 | 0.435 | 57,750,483 | +108,736 | 1.77% | 25,121,460 |
| 2025-05-16 | 2025-05-14 | 0.445 | 57,641,747 | +69,195 | 1.77% | 25,657,280 |
| 2025-05-15 | 2025-05-13 | 0.435 | 57,572,552 | +49,426 | 1.77% | 25,044,060 |
| 2025-05-14 | 2025-05-12 | 0.450 | 57,523,126 | -29,656 | 1.76% | 25,895,440 |
| 2025-05-09 | 2025-05-07 | 0.445 | 57,552,782 | -49,425 | 1.77% | 25,617,680 |
| 2025-05-08 | 2025-05-06 | 0.450 | 57,602,207 | +2,402,069 | 1.77% | 25,931,040 |
| 2025-05-02 | 2025-04-29 | 0.410 | 55,200,138 | -79,080 | 1.69% | 22,616,010 |
| 2025-04-30 | 2025-04-28 | 0.415 | 55,279,218 | +217,471 | 1.70% | 22,928,020 |
| 2025-04-28 | 2025-04-24 | 0.415 | 55,061,747 | +217,471 | 1.69% | 22,837,820 |
| 2025-04-25 | 2025-04-23 | 0.435 | 54,844,276 | -177,931 | 1.68% | 23,857,260 |
| 2025-04-23 | 2025-04-17 | 0.425 | 55,022,207 | +59,310 | 1.69% | 23,378,040 |
| 2025-04-22 | 2025-04-16 | 0.440 | 54,962,897 | -29,655 | 1.69% | 24,186,870 |
| 2025-04-17 | 2025-04-15 | 0.450 | 54,992,552 | -9,885 | 1.69% | 24,756,240 |
| 2025-04-15 | 2025-04-11 | 0.450 | 55,002,437 | -118,620 | 1.69% | 24,760,690 |
| 2025-04-14 | 2025-04-10 | 0.425 | 55,121,057 | +39,540 | 1.69% | 23,420,040 |
| 2025-04-11 | 2025-04-09 | 0.420 | 55,081,517 | -207,586 | 1.69% | 23,124,630 |
| 2025-04-10 | 2025-04-08 | 0.415 | 55,289,103 | +158,160 | 1.70% | 22,932,120 |
| 2025-04-09 | 2025-04-07 | 0.400 | 55,130,943 | -138,390 | 1.69% | 22,029,940 |
| 2025-04-08 | 2025-04-03 | 0.475 | 55,269,333 | -39,541 | 1.70% | 26,278,640 |
| 2025-04-07 | 2025-04-02 | 0.486 | 55,308,874 | +19,771 | 1.70% | 26,856,960 |
| 2025-04-02 | 2025-03-31 | 0.486 | 55,289,103 | +454,712 | 1.70% | 26,847,360 |
| 2025-04-01 | 2025-03-28 | 0.491 | 54,834,391 | +197,701 | 1.68% | 26,903,920 |
| 2025-03-31 | 2025-03-27 | 0.516 | 54,636,690 | +197,701 | 1.68% | 28,188,720 |
| 2025-03-28 | 2025-03-26 | 0.526 | 54,438,989 | +69,196 | 1.67% | 28,637,440 |
| 2025-03-27 | 2025-03-25 | 0.526 | 54,369,793 | -59,310 | 1.67% | 28,601,040 |
| 2025-03-25 | 2025-03-21 | 0.546 | 54,429,103 | -88,966 | 1.67% | 29,733,480 |
| 2025-03-24 | 2025-03-20 | 0.577 | 54,518,069 | +237,241 | 1.67% | 31,436,640 |
| 2025-03-21 | 2025-03-19 | 0.577 | 54,280,828 | +88,966 | 1.66% | 31,299,840 |
| 2025-03-20 | 2025-03-18 | 0.607 | 54,191,862 | -1,067,586 | 1.66% | 32,893,200 |
| 2025-03-19 | 2025-03-17 | 0.506 | 55,259,448 | -69,196 | 1.69% | 27,951,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 55,328,644 | -128,505 | 1.70% | 26,866,560 |
| 2025-03-14 | 2025-03-12 | 0.491 | 55,457,149 | +39,540 | 1.70% | 27,209,470 |
| 2025-03-13 | 2025-03-11 | 0.475 | 55,417,609 | +108,735 | 1.70% | 26,349,140 |
| 2025-03-12 | 2025-03-10 | 0.481 | 55,308,874 | -237,241 | 1.70% | 26,577,200 |
| 2025-03-11 | 2025-03-07 | 0.486 | 55,546,115 | +306,437 | 1.70% | 26,972,160 |
| 2025-03-10 | 2025-03-06 | 0.506 | 55,239,678 | -1,403,678 | 1.69% | 27,941,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 56,643,356 | -316,322 | 1.74% | 26,358,920 |
| 2025-03-06 | 2025-03-04 | 0.455 | 56,959,678 | +69,195 | 1.75% | 25,929,900 |
| 2025-03-05 | 2025-03-03 | 0.450 | 56,890,483 | -39,540 | 1.74% | 25,610,640 |
| 2025-03-04 | 2025-02-28 | 0.450 | 56,930,023 | -217,471 | 1.75% | 25,628,440 |
| 2025-03-03 | 2025-02-27 | 0.475 | 57,147,494 | -177,931 | 1.75% | 27,171,640 |
| 2025-02-28 | 2025-02-26 | 0.465 | 57,325,425 | -395,403 | 1.76% | 26,676,320 |
| 2025-02-27 | 2025-02-25 | 0.475 | 57,720,828 | -405,287 | 1.77% | 27,444,240 |
| 2025-02-26 | 2025-02-24 | 0.470 | 58,126,115 | -59,310 | 1.78% | 27,342,930 |
| 2025-02-25 | 2025-02-21 | 0.475 | 58,185,425 | +207,586 | 1.78% | 27,665,140 |
| 2025-02-24 | 2025-02-20 | 0.475 | 57,977,839 | +514,023 | 1.78% | 27,566,440 |
| 2025-02-21 | 2025-02-19 | 0.486 | 57,463,816 | +207,586 | 1.76% | 27,903,360 |
| 2025-02-20 | 2025-02-18 | 0.475 | 57,256,230 | -19,770 | 1.76% | 27,223,340 |
| 2025-02-19 | 2025-02-17 | 0.445 | 57,276,000 | +79,080 | 1.76% | 25,494,480 |
| 2025-02-18 | 2025-02-14 | 0.460 | 57,196,920 | -138,390 | 1.75% | 26,327,210 |
| 2025-02-17 | 2025-02-13 | 0.450 | 57,335,310 | -69,196 | 1.76% | 25,810,890 |
| 2025-02-14 | 2025-02-12 | 0.455 | 57,404,506 | +69,196 | 1.76% | 26,132,400 |
| 2025-02-13 | 2025-02-11 | 0.465 | 57,335,310 | -207,587 | 1.76% | 26,680,920 |
| 2025-02-12 | 2025-02-10 | 0.491 | 57,542,897 | +19,771 | 1.76% | 28,232,820 |
| 2025-02-11 | 2025-02-07 | 0.486 | 57,523,126 | +790,804 | 1.76% | 27,932,160 |
| 2025-02-10 | 2025-02-06 | 0.481 | 56,732,322 | +227,356 | 1.74% | 27,261,200 |
| 2025-02-07 | 2025-02-05 | 0.445 | 56,504,966 | +751,265 | 1.73% | 25,151,280 |
| 2025-02-06 | 2025-02-04 | 0.450 | 55,753,701 | +29,655 | 1.71% | 25,098,890 |
| 2025-02-04 | 2025-01-28 | 0.425 | 55,724,046 | -425,057 | 1.71% | 23,676,240 |
| 2025-01-24 | 2025-01-22 | 0.395 | 56,149,103 | +29,655 | 1.72% | 22,152,780 |
| 2025-01-23 | 2025-01-21 | 0.400 | 56,119,448 | +19,770 | 1.72% | 22,424,940 |
| 2025-01-21 | 2025-01-17 | 0.395 | 56,099,678 | +79,080 | 1.72% | 22,133,280 |
| 2025-01-20 | 2025-01-16 | 0.395 | 56,020,598 | +29,655 | 1.72% | 22,102,080 |
| 2025-01-15 | 2025-01-13 | 0.395 | 55,990,943 | +39,541 | 1.72% | 22,090,380 |
| 2025-01-14 | 2025-01-10 | 0.395 | 55,951,402 | +39,540 | 1.72% | 22,074,780 |
| 2025-01-13 | 2025-01-09 | 0.395 | 55,911,862 | +19,770 | 1.71% | 22,059,180 |
| 2025-01-10 | 2025-01-08 | 0.389 | 55,892,092 | +9,885 | 1.71% | 21,768,670 |
| 2025-01-09 | 2025-01-07 | 0.405 | 55,882,207 | -19,770 | 1.71% | 22,612,800 |
| 2025-01-06 | 2025-01-02 | 0.405 | 55,901,977 | +69,195 | 1.71% | 22,620,800 |
| 2025-01-03 | 2024-12-31 | 0.415 | 55,832,782 | +29,656 | 1.71% | 23,157,620 |
| 2025-01-02 | 2024-12-27 | 0.420 | 55,803,126 | -177,931 | 1.71% | 23,427,580 |
| 2024-12-30 | 2024-12-24 | 0.410 | 55,981,057 | +49,425 | 1.72% | 22,935,960 |
| 2024-12-27 | 2024-12-20 | 0.410 | 55,931,632 | -49,425 | 1.72% | 22,915,710 |
| 2024-12-23 | 2024-12-19 | 0.405 | 55,981,057 | +444,827 | 1.72% | 22,652,800 |
| 2024-12-19 | 2024-12-17 | 0.425 | 55,536,230 | +9,885 | 1.70% | 23,596,440 |
| 2024-12-18 | 2024-12-16 | 0.425 | 55,526,345 | +9,885 | 1.70% | 23,592,240 |
| 2024-12-17 | 2024-12-13 | 0.440 | 55,516,460 | -138,391 | 1.70% | 24,430,470 |
| 2024-12-16 | 2024-12-12 | 0.435 | 55,654,851 | -49,425 | 1.71% | 24,209,860 |
| 2024-12-13 | 2024-12-11 | 0.430 | 55,704,276 | +118,621 | 1.71% | 23,949,600 |
| 2024-12-12 | 2024-12-10 | 0.445 | 55,585,655 | -29,655 | 1.70% | 24,742,080 |
| 2024-12-11 | 2024-12-09 | 0.450 | 55,615,310 | -395,403 | 1.71% | 25,036,590 |
| 2024-12-10 | 2024-12-06 | 0.440 | 56,010,713 | +79,081 | 1.72% | 24,647,970 |
| 2024-12-09 | 2024-12-05 | 0.430 | 55,931,632 | -29,655 | 1.72% | 24,047,350 |
| 2024-12-04 | 2024-12-02 | 0.450 | 55,961,287 | -49,426 | 1.72% | 25,192,340 |
| 2024-12-03 | 2024-11-29 | 0.440 | 56,010,713 | +118,621 | 1.72% | 24,647,970 |
| 2024-11-29 | 2024-11-27 | 0.460 | 55,892,092 | +9,885 | 1.71% | 25,726,610 |
| 2024-11-28 | 2024-11-26 | 0.445 | 55,882,207 | +108,736 | 1.71% | 24,874,080 |
| 2024-11-27 | 2024-11-25 | 0.440 | 55,773,471 | -69,196 | 1.71% | 24,543,570 |
| 2024-11-26 | 2024-11-22 | 0.450 | 55,842,667 | +49,426 | 1.71% | 25,138,940 |
| 2024-11-25 | 2024-11-21 | 0.465 | 55,793,241 | -69,196 | 1.71% | 25,963,320 |
| 2024-11-22 | 2024-11-20 | 0.481 | 55,862,437 | -247,126 | 1.71% | 26,843,200 |
| 2024-11-19 | 2024-11-15 | 0.470 | 56,109,563 | +88,965 | 1.72% | 26,394,330 |
| 2024-11-18 | 2024-11-14 | 0.481 | 56,020,598 | -177,931 | 1.72% | 26,919,200 |
| 2024-11-15 | 2024-11-13 | 0.501 | 56,198,529 | +59,311 | 1.72% | 28,141,740 |
| 2024-11-14 | 2024-11-12 | 0.506 | 56,139,218 | +39,540 | 1.72% | 28,396,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 56,099,678 | +29,655 | 1.72% | 29,511,040 |
| 2024-11-12 | 2024-11-08 | 0.536 | 56,070,023 | -504,138 | 1.72% | 30,062,660 |
| 2024-11-11 | 2024-11-07 | 0.526 | 56,574,161 | -29,655 | 1.74% | 29,760,640 |
| 2024-11-08 | 2024-11-06 | 0.516 | 56,603,816 | -98,851 | 1.74% | 29,203,620 |
| 2024-11-07 | 2024-11-05 | 0.516 | 56,702,667 | -29,655 | 1.74% | 29,254,620 |
| 2024-11-06 | 2024-11-04 | 0.526 | 56,732,322 | +405,288 | 1.74% | 29,843,840 |
| 2024-11-04 | 2024-10-31 | 0.516 | 56,327,034 | +19,770 | 1.73% | 29,060,820 |
| 2024-11-01 | 2024-10-30 | 0.526 | 56,307,264 | -9,885 | 1.73% | 29,620,240 |
| 2024-10-31 | 2024-10-29 | 0.536 | 56,317,149 | -19,771 | 1.73% | 30,195,160 |
| 2024-10-30 | 2024-10-28 | 0.516 | 56,336,920 | +39,541 | 1.73% | 29,065,920 |
| 2024-10-29 | 2024-10-25 | 0.516 | 56,297,379 | +9,885 | 1.73% | 29,045,520 |
| 2024-10-28 | 2024-10-24 | 0.526 | 56,287,494 | +158,161 | 1.73% | 29,609,840 |
| 2024-10-25 | 2024-10-23 | 0.536 | 56,129,333 | -29,656 | 1.72% | 30,094,460 |
| 2024-10-24 | 2024-10-22 | 0.506 | 56,158,989 | +49,426 | 1.72% | 28,406,000 |
| 2024-10-22 | 2024-10-18 | 0.536 | 56,109,563 | -543,678 | 1.72% | 30,083,860 |
| 2024-10-21 | 2024-10-17 | 0.501 | 56,653,241 | +19,770 | 1.74% | 28,369,440 |
| 2024-10-18 | 2024-10-16 | 0.516 | 56,633,471 | -187,816 | 1.74% | 29,218,920 |
| 2024-10-17 | 2024-10-15 | 0.526 | 56,821,287 | +29,655 | 1.74% | 29,890,640 |
| 2024-10-16 | 2024-10-14 | 0.567 | 56,791,632 | +306,437 | 1.74% | 32,173,120 |
| 2024-10-15 | 2024-10-10 | 0.567 | 56,485,195 | -602,989 | 1.73% | 31,999,520 |
| 2024-10-14 | 2024-10-09 | 0.536 | 57,088,184 | -49,425 | 1.75% | 30,608,560 |
| 2024-10-10 | 2024-10-08 | 0.577 | 57,137,609 | +652,414 | 1.75% | 32,947,140 |
| 2024-10-09 | 2024-10-07 | 0.738 | 56,485,195 | -128,506 | 1.73% | 41,713,660 |
| 2024-10-08 | 2024-10-04 | 0.698 | 56,613,701 | -1,235,632 | 1.74% | 39,517,680 |
| 2024-10-07 | 2024-10-03 | 0.668 | 57,849,333 | -2,382,299 | 1.77% | 38,624,520 |
| 2024-10-04 | 2024-10-02 | 0.749 | 60,231,632 | +2,016,552 | 1.85% | 45,089,680 |
| 2024-10-03 | 2024-09-30 | 0.455 | 58,215,080 | +286,666 | 1.79% | 26,501,400 |
| 2024-10-02 | 2024-09-27 | 0.410 | 57,928,414 | +652,414 | 1.78% | 23,733,810 |
| 2024-09-30 | 2024-09-26 | 0.384 | 57,276,000 | -69,195 | 1.76% | 22,017,960 |
| 2024-09-27 | 2024-09-25 | 0.369 | 57,345,195 | -9,885 | 1.76% | 21,174,380 |
| 2024-09-24 | 2024-09-20 | 0.374 | 57,355,080 | -108,736 | 1.76% | 21,468,140 |
| 2024-09-23 | 2024-09-19 | 0.359 | 57,463,816 | +79,080 | 1.76% | 20,636,860 |
| 2024-09-19 | 2024-09-16 | 0.344 | 57,384,736 | +19,770 | 1.76% | 19,737,680 |
| 2024-09-16 | 2024-09-12 | 0.344 | 57,364,966 | -345,977 | 1.76% | 19,730,880 |
| 2024-09-10 | 2024-09-05 | 0.354 | 57,710,943 | +355,863 | 1.77% | 20,433,700 |
| 2024-09-09 | 2024-09-04 | 0.344 | 57,355,080 | -128,506 | 1.76% | 19,727,480 |
| 2024-09-05 | 2024-09-03 | 0.344 | 57,483,586 | -29,655 | 1.76% | 19,771,680 |
| 2024-09-02 | 2024-08-29 | 0.329 | 57,513,241 | +29,655 | 1.76% | 18,909,150 |
| 2024-08-30 | 2024-08-28 | 0.334 | 57,483,586 | +49,425 | 1.76% | 19,190,160 |
| 2024-08-29 | 2024-08-27 | 0.334 | 57,434,161 | -108,736 | 1.76% | 19,173,660 |
| 2024-08-27 | 2024-08-23 | 0.329 | 57,542,897 | -59,310 | 1.76% | 18,918,900 |
| 2024-08-26 | 2024-08-22 | 0.339 | 57,602,207 | +9,885 | 1.77% | 19,521,120 |
| 2024-08-23 | 2024-08-21 | 0.334 | 57,592,322 | +59,311 | 1.77% | 19,226,460 |
| 2024-08-22 | 2024-08-20 | 0.334 | 57,533,011 | +19,770 | 1.76% | 19,206,660 |
| 2024-08-20 | 2024-08-16 | 0.324 | 57,513,241 | +29,655 | 1.76% | 18,618,240 |
| 2024-08-19 | 2024-08-15 | 0.329 | 57,483,586 | +39,540 | 1.76% | 18,899,400 |
| 2024-08-14 | 2024-08-12 | 0.334 | 57,444,046 | -9,885 | 1.76% | 19,176,960 |
| 2024-08-13 | 2024-08-09 | 0.334 | 57,453,931 | +9,885 | 1.76% | 19,180,260 |
| 2024-08-06 | 2024-08-02 | 0.344 | 57,444,046 | +9,885 | 1.76% | 19,758,080 |
| 2024-08-02 | 2024-07-31 | 0.349 | 57,434,161 | -177,931 | 1.76% | 20,045,190 |
| 2024-08-01 | 2024-07-30 | 0.354 | 57,612,092 | +9,885 | 1.77% | 20,398,700 |
| 2024-07-30 | 2024-07-26 | 0.354 | 57,602,207 | -19,770 | 1.77% | 20,395,200 |
| 2024-07-29 | 2024-07-25 | 0.349 | 57,621,977 | +39,540 | 1.77% | 20,110,740 |
| 2024-07-24 | 2024-07-22 | 0.369 | 57,582,437 | -39,540 | 1.77% | 21,261,980 |
| 2024-07-19 | 2024-07-17 | 0.374 | 57,621,977 | +69,195 | 1.77% | 21,568,040 |
| 2024-07-15 | 2024-07-11 | 0.374 | 57,552,782 | -29,655 | 1.77% | 21,542,140 |
| 2024-07-12 | 2024-07-10 | 0.374 | 57,582,437 | -88,965 | 1.77% | 21,553,240 |
| 2024-07-10 | 2024-07-08 | 0.369 | 57,671,402 | -29,655 | 1.77% | 21,294,830 |
| 2024-07-03 | 2024-06-28 | 0.379 | 57,701,057 | -237,242 | 1.77% | 21,889,500 |
| 2024-06-28 | 2024-06-26 | 0.374 | 57,938,299 | +29,655 | 1.78% | 21,686,440 |
| 2024-06-27 | 2024-06-25 | 0.374 | 57,908,644 | +118,621 | 1.78% | 21,675,340 |
| 2024-06-26 | 2024-06-24 | 0.374 | 57,790,023 | +29,655 | 1.77% | 21,630,940 |
| 2024-06-21 | 2024-06-19 | 0.405 | 57,760,368 | +769,648 | 1.77% | 23,384,333 |
| 2024-06-18 | 2024-06-14 | 0.395 | 56,990,720 | -146,350 | 1.77% | 22,488,620 |
| 2024-06-17 | 2024-06-13 | 0.379 | 57,137,070 | +87,810 | 1.78% | 21,667,940 |
| 2024-06-14 | 2024-06-12 | 0.384 | 57,049,260 | -58,540 | 1.77% | 21,927,000 |
| 2024-06-13 | 2024-06-11 | 0.384 | 57,107,800 | +126,837 | 1.77% | 21,949,500 |
| 2024-06-12 | 2024-06-07 | 0.400 | 56,980,963 | -87,810 | 1.77% | 22,776,780 |
| 2024-06-11 | 2024-06-06 | 0.405 | 57,068,773 | +87,810 | 1.77% | 23,104,340 |
| 2024-06-07 | 2024-06-05 | 0.420 | 56,980,963 | -9,757 | 1.77% | 23,944,820 |
| 2024-06-06 | 2024-06-04 | 0.415 | 56,990,720 | +48,784 | 1.77% | 23,656,860 |
| 2024-06-04 | 2024-05-31 | 0.415 | 56,941,936 | +185,377 | 1.77% | 23,636,610 |
| 2024-06-03 | 2024-05-30 | 0.420 | 56,756,559 | +58,540 | 1.76% | 23,850,520 |
| 2024-05-31 | 2024-05-29 | 0.425 | 56,698,019 | -292,701 | 1.76% | 24,116,480 |
| 2024-05-30 | 2024-05-28 | 0.430 | 56,990,720 | -29,270 | 1.77% | 24,533,040 |
| 2024-05-29 | 2024-05-27 | 0.430 | 57,019,990 | -58,540 | 1.77% | 24,545,640 |
| 2024-05-28 | 2024-05-24 | 0.436 | 57,078,530 | +39,027 | 1.77% | 24,863,350 |
| 2024-05-27 | 2024-05-23 | 0.446 | 57,039,503 | -97,567 | 1.77% | 25,430,970 |
| 2024-05-24 | 2024-05-22 | 0.451 | 57,137,070 | +48,783 | 1.78% | 25,767,280 |
| 2024-05-23 | 2024-05-21 | 0.456 | 57,088,287 | +175,621 | 1.77% | 26,037,840 |
| 2024-05-22 | 2024-05-20 | 0.466 | 56,912,666 | +156,107 | 1.77% | 26,541,060 |
| 2024-05-21 | 2024-05-17 | 0.471 | 56,756,559 | -39,027 | 1.76% | 26,759,120 |
| 2024-05-20 | 2024-05-16 | 0.451 | 56,795,586 | -19,514 | 1.76% | 25,613,280 |
| 2024-05-17 | 2024-05-14 | 0.451 | 56,815,100 | -29,270 | 1.77% | 25,622,080 |
| 2024-05-16 | 2024-05-13 | 0.451 | 56,844,370 | -146,350 | 1.77% | 25,635,280 |
| 2024-05-14 | 2024-05-10 | 0.446 | 56,990,720 | -126,837 | 1.77% | 25,409,220 |
| 2024-05-13 | 2024-05-09 | 0.441 | 57,117,557 | +9,757 | 1.77% | 25,173,060 |
| 2024-05-10 | 2024-05-08 | 0.425 | 57,107,800 | +39,027 | 1.77% | 24,290,780 |
| 2024-05-09 | 2024-05-07 | 0.446 | 57,068,773 | +29,270 | 1.77% | 25,444,020 |
| 2024-05-08 | 2024-05-06 | 0.441 | 57,039,503 | +58,540 | 1.77% | 25,138,660 |
| 2024-05-07 | 2024-05-03 | 0.436 | 56,980,963 | +29,270 | 1.77% | 24,820,850 |
| 2024-05-06 | 2024-05-02 | 0.446 | 56,951,693 | +58,540 | 1.77% | 25,391,820 |
| 2024-05-03 | 2024-04-30 | 0.441 | 56,893,153 | -68,297 | 1.77% | 25,074,160 |
| 2024-05-02 | 2024-04-29 | 0.441 | 56,961,450 | -97,567 | 1.77% | 25,104,260 |
| 2024-04-30 | 2024-04-26 | 0.425 | 57,059,017 | -204,890 | 1.77% | 24,270,030 |
| 2024-04-29 | 2024-04-25 | 0.420 | 57,263,907 | +9,757 | 1.78% | 24,063,720 |
| 2024-04-26 | 2024-04-24 | 0.420 | 57,254,150 | -107,324 | 1.78% | 24,059,620 |
| 2024-04-25 | 2024-04-23 | 0.430 | 57,361,474 | +29,270 | 1.78% | 24,692,640 |
| 2024-04-24 | 2024-04-22 | 0.430 | 57,332,204 | -19,513 | 1.78% | 24,680,040 |
| 2024-04-23 | 2024-04-19 | 0.420 | 57,351,717 | +126,837 | 1.78% | 24,100,620 |
| 2024-04-22 | 2024-04-18 | 0.430 | 57,224,880 | +214,647 | 1.78% | 24,633,840 |
| 2024-04-19 | 2024-04-17 | 0.420 | 57,010,233 | +9,757 | 1.77% | 23,957,120 |
| 2024-04-18 | 2024-04-16 | 0.415 | 57,000,476 | +146,350 | 1.77% | 23,660,910 |
| 2024-04-17 | 2024-04-15 | 0.430 | 56,854,126 | +507,347 | 1.77% | 24,474,240 |
| 2024-04-16 | 2024-04-12 | 0.446 | 56,346,779 | +68,297 | 1.75% | 25,122,120 |
| 2024-04-15 | 2024-04-11 | 0.446 | 56,278,482 | -39,027 | 1.75% | 25,091,670 |
| 2024-04-12 | 2024-04-10 | 0.436 | 56,317,509 | -136,593 | 1.75% | 24,531,850 |
| 2024-04-11 | 2024-04-09 | 0.451 | 56,454,102 | -156,107 | 1.75% | 25,459,280 |
| 2024-04-10 | 2024-04-08 | 0.420 | 56,610,209 | +68,296 | 1.76% | 23,789,020 |
| 2024-04-09 | 2024-04-05 | 0.395 | 56,541,913 | -117,080 | 1.76% | 22,311,520 |
| 2024-04-08 | 2024-04-03 | 0.405 | 56,658,993 | +68,297 | 1.76% | 22,938,440 |
| 2024-04-05 | 2024-04-02 | 0.420 | 56,590,696 | +126,837 | 1.76% | 23,780,820 |
| 2024-04-03 | 2024-03-28 | 0.430 | 56,463,859 | -643,941 | 1.75% | 24,306,240 |
| 2024-04-02 | 2024-03-27 | 0.487 | 57,107,800 | +712,238 | 1.77% | 27,802,700 |
| 2024-03-28 | 2024-03-26 | 0.415 | 56,395,562 | -48,784 | 1.75% | 23,409,810 |
| 2024-03-27 | 2024-03-25 | 0.415 | 56,444,346 | +78,054 | 1.75% | 23,430,060 |
| 2024-03-26 | 2024-03-22 | 0.425 | 56,366,292 | -68,297 | 1.75% | 23,975,380 |
| 2024-03-25 | 2024-03-21 | 0.415 | 56,434,589 | -48,783 | 1.75% | 23,426,010 |
| 2024-03-22 | 2024-03-20 | 0.405 | 56,483,372 | +39,026 | 1.76% | 22,867,340 |
| 2024-03-21 | 2024-03-19 | 0.405 | 56,444,346 | -136,593 | 1.75% | 22,851,540 |
| 2024-03-20 | 2024-03-18 | 0.415 | 56,580,939 | +448,807 | 1.76% | 23,486,760 |
| 2024-03-19 | 2024-03-15 | 0.430 | 56,132,132 | -9,757 | 1.74% | 24,163,440 |
| 2024-03-18 | 2024-03-14 | 0.425 | 56,141,889 | -78,053 | 1.74% | 23,879,930 |
| 2024-03-14 | 2024-03-12 | 0.441 | 56,219,942 | +78,053 | 1.75% | 24,777,460 |
| 2024-03-13 | 2024-03-11 | 0.410 | 56,141,889 | +29,270 | 1.74% | 23,016,800 |
| 2024-03-12 | 2024-03-08 | 0.415 | 56,112,619 | -39,026 | 1.74% | 23,292,360 |
| 2024-03-11 | 2024-03-07 | 0.410 | 56,151,645 | +29,270 | 1.74% | 23,020,800 |
| 2024-03-08 | 2024-03-06 | 0.420 | 56,122,375 | +19,513 | 1.74% | 23,584,020 |
| 2024-03-07 | 2024-03-05 | 0.405 | 56,102,862 | +9,757 | 1.74% | 22,713,290 |
| 2024-03-06 | 2024-03-04 | 0.415 | 56,093,105 | +126,837 | 1.74% | 23,284,260 |
| 2024-03-05 | 2024-03-01 | 0.446 | 55,966,268 | +68,296 | 1.74% | 24,952,470 |
| 2024-03-04 | 2024-02-29 | 0.451 | 55,897,972 | +9,757 | 1.74% | 25,208,480 |
| 2024-03-01 | 2024-02-28 | 0.446 | 55,888,215 | -19,513 | 1.74% | 24,917,670 |
| 2024-02-29 | 2024-02-27 | 0.466 | 55,907,728 | +117,080 | 1.74% | 26,072,410 |
| 2024-02-28 | 2024-02-26 | 0.451 | 55,790,648 | -556,131 | 1.73% | 25,160,080 |
| 2024-02-27 | 2024-02-23 | 0.446 | 56,346,779 | +107,324 | 1.75% | 25,122,120 |
| 2024-02-26 | 2024-02-22 | 0.487 | 56,239,455 | -48,784 | 1.75% | 27,379,950 |
| 2024-02-23 | 2024-02-21 | 0.492 | 56,288,239 | +29,270 | 1.75% | 27,692,160 |
| 2024-02-22 | 2024-02-20 | 0.502 | 56,258,969 | +321,971 | 1.75% | 28,254,380 |
| 2024-02-21 | 2024-02-19 | 0.492 | 55,936,998 | +439,050 | 1.74% | 27,519,360 |
| 2024-02-20 | 2024-02-16 | 0.384 | 55,497,948 | -292,700 | 1.72% | 21,330,750 |
| 2024-02-14 | 2024-02-07 | 0.313 | 55,790,648 | +9,757 | 1.73% | 17,440,510 |
| 2024-02-08 | 2024-02-06 | 0.323 | 55,780,891 | -292,701 | 1.73% | 18,009,180 |
| 2024-02-07 | 2024-02-05 | 0.307 | 56,073,592 | -68,297 | 1.74% | 17,241,600 |
| 2024-02-06 | 2024-02-02 | 0.297 | 56,141,889 | +126,837 | 1.74% | 16,687,180 |
| 2024-02-05 | 2024-02-01 | 0.328 | 56,015,052 | -9,756 | 1.74% | 18,371,840 |
| 2024-02-02 | 2024-01-31 | 0.318 | 56,024,808 | +68,296 | 1.74% | 17,800,820 |
| 2024-02-01 | 2024-01-30 | 0.343 | 55,956,512 | +29,270 | 1.74% | 19,212,920 |
| 2024-01-31 | 2024-01-29 | 0.359 | 55,927,242 | +97,567 | 1.74% | 20,062,700 |
| 2024-01-30 | 2024-01-26 | 0.348 | 55,829,675 | +195,134 | 1.73% | 19,455,480 |
| 2024-01-29 | 2024-01-25 | 0.343 | 55,634,541 | +87,810 | 1.73% | 19,102,370 |
| 2024-01-26 | 2024-01-24 | 0.333 | 55,546,731 | +175,620 | 1.73% | 18,502,900 |
| 2024-01-25 | 2024-01-23 | 0.354 | 55,371,111 | +9,757 | 1.72% | 19,579,440 |
| 2024-01-24 | 2024-01-22 | 0.348 | 55,361,354 | +107,323 | 1.72% | 19,292,280 |
| 2024-01-23 | 2024-01-19 | 0.369 | 55,254,031 | -39,026 | 1.72% | 20,387,520 |
| 2024-01-22 | 2024-01-18 | 0.379 | 55,293,057 | -48,784 | 1.72% | 20,968,640 |
| 2024-01-18 | 2024-01-16 | 0.400 | 55,341,841 | -97,567 | 1.72% | 22,121,580 |
| 2024-01-17 | 2024-01-15 | 0.389 | 55,439,408 | +87,810 | 1.72% | 21,592,360 |
| 2024-01-16 | 2024-01-12 | 0.395 | 55,351,598 | -19,513 | 1.72% | 21,841,820 |
| 2024-01-15 | 2024-01-11 | 0.395 | 55,371,111 | -136,593 | 1.72% | 21,849,520 |
| 2024-01-12 | 2024-01-10 | 0.384 | 55,507,704 | +195,133 | 1.72% | 21,334,500 |
| 2024-01-10 | 2024-01-08 | 0.405 | 55,312,571 | +126,837 | 1.72% | 22,393,340 |
| 2024-01-09 | 2024-01-05 | 0.410 | 55,185,734 | -9,757 | 1.71% | 22,624,800 |
| 2024-01-05 | 2024-01-03 | 0.405 | 55,195,491 | +29,270 | 1.72% | 22,345,940 |
| 2024-01-04 | 2024-01-02 | 0.420 | 55,166,221 | +39,027 | 1.71% | 23,182,220 |
| 2024-01-03 | 2023-12-29 | 0.425 | 55,127,194 | -48,783 | 1.71% | 23,448,330 |
| 2024-01-02 | 2023-12-28 | 0.420 | 55,175,977 | +9,756 | 1.71% | 23,186,320 |
| 2023-12-29 | 2023-12-27 | 0.374 | 55,166,221 | +19,514 | 1.71% | 20,637,830 |
| 2023-12-28 | 2023-12-22 | 0.379 | 55,146,707 | +107,323 | 1.71% | 20,913,140 |
| 2023-12-22 | 2023-12-20 | 0.400 | 55,039,384 | +58,540 | 1.71% | 22,000,680 |
| 2023-12-20 | 2023-12-18 | 0.415 | 54,980,844 | +19,514 | 1.71% | 22,822,560 |
| 2023-12-19 | 2023-12-15 | 0.430 | 54,961,330 | +9,756 | 1.71% | 23,659,440 |
| 2023-12-18 | 2023-12-14 | 0.425 | 54,951,574 | +87,810 | 1.71% | 23,373,630 |
| 2023-12-15 | 2023-12-13 | 0.425 | 54,863,764 | +48,784 | 1.70% | 23,336,280 |
| 2023-12-14 | 2023-12-12 | 0.415 | 54,814,980 | +97,567 | 1.70% | 22,753,710 |
| 2023-12-12 | 2023-12-08 | 0.430 | 54,717,413 | +117,080 | 1.70% | 23,554,440 |
| 2023-12-11 | 2023-12-07 | 0.456 | 54,600,333 | +253,673 | 1.70% | 24,903,090 |
| 2023-12-08 | 2023-12-06 | 0.487 | 54,346,660 | +9,757 | 1.69% | 26,458,450 |
| 2023-12-07 | 2023-12-05 | 0.487 | 54,336,903 | +39,027 | 1.69% | 26,453,700 |
| 2023-12-06 | 2023-12-04 | 0.502 | 54,297,876 | +146,350 | 1.69% | 27,269,480 |
| 2023-12-05 | 2023-12-01 | 0.512 | 54,151,526 | -9,757 | 1.68% | 27,751,000 |
| 2023-12-04 | 2023-11-30 | 0.523 | 54,161,283 | +19,514 | 1.68% | 28,311,120 |
| 2023-12-01 | 2023-11-29 | 0.523 | 54,141,769 | +117,080 | 1.68% | 28,300,920 |
| 2023-11-30 | 2023-11-28 | 0.533 | 54,024,689 | +68,297 | 1.68% | 28,793,440 |
| 2023-11-29 | 2023-11-27 | 0.543 | 53,956,392 | +156,107 | 1.68% | 29,310,060 |
| 2023-11-28 | 2023-11-24 | 0.553 | 53,800,285 | +243,917 | 1.67% | 29,776,680 |
| 2023-11-27 | 2023-11-23 | 0.584 | 53,556,368 | +146,350 | 1.66% | 31,288,440 |
| 2023-11-24 | 2023-11-22 | 0.564 | 53,410,018 | -97,567 | 1.66% | 30,108,100 |
| 2023-11-23 | 2023-11-21 | 0.564 | 53,507,585 | -9,757 | 1.66% | 30,163,100 |
| 2023-11-22 | 2023-11-20 | 0.594 | 53,517,342 | -400,024 | 1.66% | 31,814,160 |
| 2023-11-21 | 2023-11-17 | 0.543 | 53,917,366 | +97,567 | 1.68% | 29,288,860 |
| 2023-11-20 | 2023-11-16 | 0.523 | 53,819,799 | +165,864 | 1.67% | 28,132,620 |
| 2023-11-17 | 2023-11-15 | 0.533 | 53,653,935 | +9,756 | 1.67% | 28,595,840 |
| 2023-11-16 | 2023-11-14 | 0.523 | 53,644,179 | +29,271 | 1.67% | 28,040,820 |
| 2023-11-15 | 2023-11-13 | 0.533 | 53,614,908 | -68,297 | 1.67% | 28,575,040 |
| 2023-11-13 | 2023-11-09 | 0.533 | 53,683,205 | +185,377 | 1.67% | 28,611,440 |
| 2023-11-10 | 2023-11-08 | 0.574 | 53,497,828 | +58,540 | 1.66% | 30,705,920 |
| 2023-11-08 | 2023-11-06 | 0.594 | 53,439,288 | -243,917 | 1.66% | 31,767,760 |
| 2023-11-07 | 2023-11-03 | 0.543 | 53,683,205 | -48,784 | 1.67% | 29,161,660 |
| 2023-11-06 | 2023-11-02 | 0.523 | 53,731,989 | -87,810 | 1.67% | 28,086,720 |
| 2023-11-03 | 2023-11-01 | 0.543 | 53,819,799 | +19,514 | 1.67% | 29,235,860 |
| 2023-11-01 | 2023-10-30 | 0.553 | 53,800,285 | -9,757 | 1.67% | 29,776,680 |
| 2023-10-27 | 2023-10-25 | 0.533 | 53,810,042 | +19,513 | 1.67% | 28,679,040 |
| 2023-10-26 | 2023-10-24 | 0.533 | 53,790,529 | +58,540 | 1.67% | 28,668,640 |
| 2023-10-25 | 2023-10-20 | 0.533 | 53,731,989 | +9,757 | 1.67% | 28,637,440 |
| 2023-10-24 | 2023-10-19 | 0.553 | 53,722,232 | -19,513 | 1.67% | 29,733,480 |
| 2023-10-20 | 2023-10-18 | 0.574 | 53,741,745 | +9,756 | 1.67% | 30,845,920 |
| 2023-10-19 | 2023-10-17 | 0.594 | 53,731,989 | +29,270 | 1.67% | 31,941,760 |
| 2023-10-18 | 2023-10-16 | 0.574 | 53,702,719 | -19,513 | 1.67% | 30,823,520 |
| 2023-10-17 | 2023-10-13 | 0.574 | 53,722,232 | -29,270 | 1.67% | 30,834,720 |
| 2023-10-16 | 2023-10-12 | 0.605 | 53,751,502 | +58,540 | 1.67% | 32,504,280 |
| 2023-10-12 | 2023-10-10 | 0.564 | 53,692,962 | -29,270 | 1.67% | 30,267,600 |
| 2023-10-11 | 2023-10-09 | 0.543 | 53,722,232 | -48,783 | 1.67% | 29,182,860 |
| 2023-10-06 | 2023-10-04 | 0.543 | 53,771,015 | +19,513 | 1.67% | 29,209,360 |
| 2023-10-04 | 2023-09-29 | 0.564 | 53,751,502 | +9,757 | 1.67% | 30,300,600 |
| 2023-10-03 | 2023-09-28 | 0.553 | 53,741,745 | +58,540 | 1.67% | 29,744,280 |
| 2023-09-29 | 2023-09-27 | 0.564 | 53,683,205 | +48,783 | 1.67% | 30,262,100 |
| 2023-09-28 | 2023-09-26 | 0.564 | 53,634,422 | +48,784 | 1.67% | 30,234,600 |
| 2023-09-27 | 2023-09-25 | 0.564 | 53,585,638 | +9,756 | 1.67% | 30,207,100 |
| 2023-09-26 | 2023-09-22 | 0.584 | 53,575,882 | +29,270 | 1.66% | 31,299,840 |
| 2023-09-25 | 2023-09-21 | 0.584 | 53,546,612 | -87,810 | 1.66% | 31,282,740 |
| 2023-09-22 | 2023-09-20 | 0.594 | 53,634,422 | +78,054 | 1.67% | 31,883,760 |
| 2023-09-21 | 2023-09-19 | 0.605 | 53,556,368 | -29,270 | 1.66% | 32,386,280 |
| 2023-09-20 | 2023-09-18 | 0.605 | 53,585,638 | +117,080 | 1.67% | 32,403,980 |
| 2023-09-19 | 2023-09-15 | 0.615 | 53,468,558 | +58,540 | 1.66% | 32,881,200 |
| 2023-09-18 | 2023-09-14 | 0.625 | 53,410,018 | -19,514 | 1.66% | 33,392,620 |
| 2023-09-15 | 2023-09-13 | 0.625 | 53,429,532 | +58,541 | 1.66% | 33,404,820 |
| 2023-09-14 | 2023-09-12 | 0.635 | 53,370,991 | -136,594 | 1.66% | 33,915,240 |
| 2023-09-13 | 2023-09-11 | 0.646 | 53,507,585 | -9,757 | 1.66% | 34,550,460 |
| 2023-09-12 | 2023-09-07 | 0.646 | 53,517,342 | +156,107 | 1.66% | 34,556,760 |
| 2023-09-11 | 2023-09-06 | 0.666 | 53,361,235 | +29,270 | 1.66% | 35,549,800 |
| 2023-09-07 | 2023-09-05 | 0.666 | 53,331,965 | +136,594 | 1.66% | 35,530,300 |
| 2023-09-06 | 2023-09-04 | 0.687 | 53,195,371 | -29,270 | 1.65% | 36,529,740 |
| 2023-09-04 | 2023-08-30 | 0.666 | 53,224,641 | +68,296 | 1.65% | 35,458,800 |
| 2023-08-29 | 2023-08-25 | 0.687 | 53,156,345 | +48,784 | 1.65% | 36,502,940 |
| 2023-08-28 | 2023-08-24 | 0.697 | 53,107,561 | -19,513 | 1.65% | 37,013,760 |
| 2023-08-25 | 2023-08-23 | 0.676 | 53,127,074 | +136,593 | 1.65% | 35,938,320 |
| 2023-08-24 | 2023-08-22 | 0.687 | 52,990,481 | +9,757 | 1.65% | 36,389,040 |
| 2023-08-23 | 2023-08-21 | 0.676 | 52,980,724 | +48,783 | 1.65% | 35,839,320 |
| 2023-08-21 | 2023-08-17 | 0.707 | 52,931,941 | +39,027 | 1.64% | 37,433,880 |
| 2023-08-18 | 2023-08-16 | 0.717 | 52,892,914 | -68,297 | 1.64% | 37,948,400 |
| 2023-08-16 | 2023-08-14 | 0.717 | 52,961,211 | -9,757 | 1.65% | 37,997,400 |
| 2023-08-15 | 2023-08-11 | 0.738 | 52,970,968 | +370,754 | 1.65% | 39,090,240 |
| 2023-08-11 | 2023-08-09 | 0.738 | 52,600,214 | +58,540 | 1.63% | 38,816,640 |
| 2023-08-10 | 2023-08-08 | 0.738 | 52,541,674 | +19,514 | 1.63% | 38,773,440 |
| 2023-08-09 | 2023-08-07 | 0.748 | 52,522,160 | -39,027 | 1.63% | 39,297,360 |
| 2023-08-08 | 2023-08-04 | 0.769 | 52,561,187 | -9,757 | 1.63% | 40,404,000 |
| 2023-08-07 | 2023-08-03 | 0.758 | 52,570,944 | -9,756 | 1.63% | 39,872,680 |
| 2023-08-03 | 2023-08-01 | 0.789 | 52,580,700 | -117,081 | 1.63% | 41,496,840 |
| 2023-08-02 | 2023-07-31 | 0.769 | 52,697,781 | -97,566 | 1.64% | 40,509,000 |
| 2023-08-01 | 2023-07-28 | 0.738 | 52,795,347 | +48,783 | 1.64% | 38,960,640 |
| 2023-07-31 | 2023-07-27 | 0.748 | 52,746,564 | -48,783 | 1.64% | 39,465,260 |
| 2023-07-28 | 2023-07-26 | 0.728 | 52,795,347 | -204,891 | 1.64% | 38,419,520 |
| 2023-07-26 | 2023-07-24 | 0.687 | 53,000,238 | +48,784 | 1.65% | 36,395,740 |
| 2023-07-25 | 2023-07-21 | 0.707 | 52,951,454 | +48,783 | 1.65% | 37,447,680 |
| 2023-07-24 | 2023-07-20 | 0.707 | 52,902,671 | +331,727 | 1.64% | 37,413,180 |
| 2023-07-21 | 2023-07-19 | 0.758 | 52,570,944 | -58,540 | 1.63% | 39,872,680 |
| 2023-07-20 | 2023-07-18 | 0.728 | 52,629,484 | +136,594 | 1.64% | 38,298,820 |
| 2023-07-19 | 2023-07-14 | 0.728 | 52,492,890 | +48,783 | 1.63% | 38,199,420 |
| 2023-07-18 | 2023-07-13 | 0.738 | 52,444,107 | -39,027 | 1.63% | 38,701,440 |
| 2023-07-14 | 2023-07-12 | 0.728 | 52,483,134 | -107,323 | 1.63% | 38,192,320 |
| 2023-07-12 | 2023-07-10 | 0.728 | 52,590,457 | +9,757 | 1.63% | 38,270,420 |
| 2023-07-11 | 2023-07-07 | 0.717 | 52,580,700 | +19,513 | 1.63% | 37,724,400 |
| 2023-07-06 | 2023-07-04 | 0.769 | 52,561,187 | -29,270 | 1.63% | 40,404,000 |
| 2023-07-05 | 2023-07-03 | 0.769 | 52,590,457 | -273,187 | 1.63% | 40,426,500 |
| 2023-07-04 | 2023-06-30 | 0.738 | 52,863,644 | +48,783 | 1.64% | 39,011,040 |
| 2023-06-29 | 2023-06-27 | 0.728 | 52,814,861 | +39,027 | 1.64% | 38,433,720 |
| 2023-06-28 | 2023-06-26 | 0.728 | 52,775,834 | -9,757 | 1.64% | 38,405,320 |
| 2023-06-27 | 2023-06-23 | 0.717 | 52,785,591 | +29,270 | 1.64% | 37,871,400 |
| 2023-06-26 | 2023-06-21 | 0.738 | 52,756,321 | -58,540 | 1.64% | 38,931,840 |
| 2023-06-23 | 2023-06-20 | 0.758 | 52,814,861 | -78,053 | 1.64% | 40,057,680 |
| 2023-06-21 | 2023-06-19 | 0.769 | 52,892,914 | -48,784 | 1.64% | 40,659,000 |
| 2023-06-20 | 2023-06-16 | 0.789 | 52,941,698 | +9,757 | 1.65% | 41,781,740 |
| 2023-06-19 | 2023-06-15 | 0.779 | 52,931,941 | -39,027 | 1.64% | 41,231,520 |
| 2023-06-16 | 2023-06-14 | 0.772 | 52,970,968 | -48,783 | 1.65% | 40,882,530 |
| 2023-06-15 | 2023-06-13 | 0.762 | 53,019,751 | +192,644 | 1.65% | 40,374,578 |
| 2023-06-14 | 2023-06-12 | 0.762 | 52,827,107 | -29,153 | 1.65% | 40,227,880 |
| 2023-06-13 | 2023-06-09 | 0.772 | 52,856,260 | +29,153 | 1.65% | 40,794,000 |
| 2023-06-12 | 2023-06-08 | 0.751 | 52,827,107 | +29,153 | 1.65% | 39,684,260 |
| 2023-06-09 | 2023-06-07 | 0.772 | 52,797,954 | +29,153 | 1.65% | 40,749,000 |
| 2023-06-08 | 2023-06-06 | 0.762 | 52,768,801 | -48,589 | 1.65% | 40,183,480 |
| 2023-06-07 | 2023-06-05 | 0.772 | 52,817,390 | -116,611 | 1.65% | 40,764,000 |
| 2023-06-06 | 2023-06-02 | 0.720 | 52,934,001 | -145,765 | 1.65% | 38,130,400 |
| 2023-06-05 | 2023-06-01 | 0.720 | 53,079,766 | -9,718 | 1.66% | 38,235,400 |
| 2023-06-02 | 2023-05-31 | 0.689 | 53,089,484 | -9,718 | 1.66% | 36,603,440 |
| 2023-06-01 | 2023-05-30 | 0.710 | 53,099,202 | +106,895 | 1.66% | 37,702,980 |
| 2023-05-31 | 2023-05-29 | 0.700 | 52,992,307 | +77,741 | 1.65% | 37,081,760 |
| 2023-05-30 | 2023-05-25 | 0.710 | 52,914,566 | +155,482 | 1.65% | 37,571,880 |
| 2023-05-24 | 2023-05-22 | 0.803 | 52,759,084 | +9,718 | 1.65% | 42,347,760 |
| 2023-05-23 | 2023-05-19 | 0.762 | 52,749,366 | +38,871 | 1.65% | 40,168,680 |
| 2023-05-22 | 2023-05-18 | 0.782 | 52,710,495 | -19,436 | 1.64% | 41,223,920 |
| 2023-05-19 | 2023-05-17 | 0.782 | 52,729,931 | -87,459 | 1.65% | 41,239,120 |
| 2023-05-17 | 2023-05-15 | 0.792 | 52,817,390 | -97,176 | 1.65% | 41,851,040 |
| 2023-05-16 | 2023-05-12 | 0.782 | 52,914,566 | -38,871 | 1.65% | 41,383,520 |
| 2023-05-15 | 2023-05-11 | 0.772 | 52,953,437 | +9,718 | 1.65% | 40,869,000 |
| 2023-05-12 | 2023-05-10 | 0.772 | 52,943,719 | -29,153 | 1.65% | 40,861,500 |
| 2023-05-11 | 2023-05-09 | 0.782 | 52,972,872 | -48,588 | 1.65% | 41,429,120 |
| 2023-05-10 | 2023-05-08 | 0.792 | 53,021,460 | +87,459 | 1.65% | 42,012,740 |
| 2023-05-08 | 2023-05-04 | 0.772 | 52,934,001 | +9,717 | 1.65% | 40,854,000 |
| 2023-05-05 | 2023-05-03 | 0.762 | 52,924,284 | +38,871 | 1.65% | 40,301,880 |
| 2023-05-04 | 2023-05-02 | 0.782 | 52,885,413 | +116,612 | 1.65% | 41,360,720 |
| 2023-04-28 | 2023-04-26 | 0.823 | 52,768,801 | +184,635 | 1.65% | 43,441,600 |
| 2023-04-27 | 2023-04-25 | 0.803 | 52,584,166 | -9,718 | 1.64% | 42,207,360 |
| 2023-04-26 | 2023-04-24 | 0.803 | 52,593,884 | +19,436 | 1.64% | 42,215,160 |
| 2023-04-25 | 2023-04-21 | 0.803 | 52,574,448 | +29,153 | 1.64% | 42,199,560 |
| 2023-04-24 | 2023-04-20 | 0.834 | 52,545,295 | -29,153 | 1.64% | 43,798,320 |
| 2023-04-21 | 2023-04-19 | 0.834 | 52,574,448 | -48,589 | 1.64% | 43,822,620 |
| 2023-04-20 | 2023-04-18 | 0.844 | 52,623,037 | +223,506 | 1.64% | 44,404,640 |
| 2023-04-19 | 2023-04-17 | 0.864 | 52,399,531 | +9,718 | 1.63% | 45,294,480 |
| 2023-04-18 | 2023-04-14 | 0.844 | 52,389,813 | +29,153 | 1.63% | 44,207,840 |
| 2023-04-17 | 2023-04-13 | 0.823 | 52,360,660 | +19,435 | 1.63% | 43,105,600 |
| 2023-04-14 | 2023-04-12 | 0.834 | 52,341,225 | +223,506 | 1.63% | 43,628,220 |
| 2023-04-13 | 2023-04-11 | 0.834 | 52,117,719 | -9,717 | 1.63% | 43,441,920 |
| 2023-04-12 | 2023-04-06 | 0.844 | 52,127,436 | +29,153 | 1.63% | 43,986,440 |
| 2023-04-11 | 2023-04-04 | 0.854 | 52,098,283 | +58,306 | 1.63% | 44,497,960 |
| 2023-04-04 | 2023-03-31 | 0.885 | 52,039,977 | +29,153 | 1.62% | 46,054,720 |
| 2023-04-03 | 2023-03-30 | 0.895 | 52,010,824 | -58,306 | 1.62% | 46,564,140 |
| 2023-03-30 | 2023-03-28 | 0.906 | 52,069,130 | -58,306 | 1.62% | 47,152,160 |
| 2023-03-29 | 2023-03-27 | 0.875 | 52,127,436 | -29,153 | 1.63% | 45,595,700 |
| 2023-03-28 | 2023-03-24 | 0.885 | 52,156,589 | +97,176 | 1.63% | 46,157,920 |
| 2023-03-27 | 2023-03-23 | 0.895 | 52,059,413 | -68,023 | 1.62% | 46,607,640 |
| 2023-03-24 | 2023-03-22 | 0.864 | 52,127,436 | +97,176 | 1.63% | 45,059,280 |
| 2023-03-23 | 2023-03-21 | 0.854 | 52,030,260 | -29,153 | 1.62% | 44,439,860 |
| 2023-03-22 | 2023-03-20 | 0.844 | 52,059,413 | -184,635 | 1.62% | 43,929,040 |
| 2023-03-21 | 2023-03-17 | 0.854 | 52,244,048 | +87,459 | 1.63% | 44,622,460 |
| 2023-03-20 | 2023-03-16 | 0.844 | 52,156,589 | -19,436 | 1.63% | 44,011,040 |
| 2023-03-17 | 2023-03-15 | 0.864 | 52,176,025 | +116,612 | 1.63% | 45,101,280 |
| 2023-03-16 | 2023-03-14 | 0.823 | 52,059,413 | +19,436 | 1.62% | 42,857,600 |
| 2023-03-15 | 2023-03-13 | 0.875 | 52,039,977 | -204,071 | 1.62% | 45,519,200 |
| 2023-03-13 | 2023-03-09 | 0.916 | 52,244,048 | -19,435 | 1.63% | 47,848,180 |
| 2023-03-10 | 2023-03-08 | 0.926 | 52,263,483 | +9,717 | 1.63% | 48,403,800 |
| 2023-03-09 | 2023-03-07 | 0.947 | 52,253,766 | +48,589 | 1.63% | 49,470,240 |
| 2023-03-08 | 2023-03-06 | 0.957 | 52,205,177 | +9,717 | 1.63% | 49,961,460 |
| 2023-03-07 | 2023-03-03 | 0.957 | 52,195,460 | -553,906 | 1.63% | 49,952,160 |
| 2023-03-06 | 2023-03-02 | 0.967 | 52,749,366 | +19,435 | 1.65% | 51,025,080 |
| 2023-03-03 | 2023-03-01 | 1.008 | 52,729,931 | +58,306 | 1.65% | 53,176,760 |
| 2023-03-02 | 2023-02-28 | 0.957 | 52,671,625 | +9,718 | 1.64% | 50,407,860 |
| 2023-02-28 | 2023-02-24 | 0.967 | 52,661,907 | -1,039,789 | 1.64% | 50,940,480 |
| 2023-02-27 | 2023-02-23 | 0.998 | 53,701,696 | -9,718 | 1.68% | 53,604,140 |
| 2023-02-24 | 2023-02-22 | 0.988 | 53,711,414 | -97,176 | 1.68% | 53,061,120 |
| 2023-02-22 | 2023-02-20 | 0.947 | 53,808,590 | -923,177 | 1.68% | 50,942,240 |
| 2023-02-21 | 2023-02-17 | 0.957 | 54,731,767 | +38,870 | 1.71% | 52,379,460 |
| 2023-02-20 | 2023-02-16 | 0.947 | 54,692,897 | -97,176 | 1.71% | 51,779,440 |
| 2023-02-17 | 2023-02-15 | 0.936 | 54,790,073 | +9,717 | 1.71% | 51,307,620 |
| 2023-02-16 | 2023-02-14 | 0.957 | 54,780,356 | -29,153 | 1.71% | 52,425,960 |
| 2023-02-15 | 2023-02-13 | 0.947 | 54,809,509 | +9,718 | 1.71% | 51,889,840 |
| 2023-02-14 | 2023-02-10 | 0.947 | 54,799,791 | +87,459 | 1.71% | 51,880,640 |
| 2023-02-13 | 2023-02-09 | 0.978 | 54,712,332 | +19,435 | 1.71% | 53,486,900 |
| 2023-02-10 | 2023-02-08 | 0.957 | 54,692,897 | -19,435 | 1.71% | 52,342,260 |
| 2023-02-09 | 2023-02-07 | 0.967 | 54,712,332 | +87,459 | 1.71% | 52,923,880 |
| 2023-02-08 | 2023-02-06 | 0.957 | 54,624,873 | +19,435 | 1.70% | 52,277,160 |
| 2023-02-07 | 2023-02-03 | 1.008 | 54,605,438 | -38,870 | 1.70% | 55,068,160 |
| 2023-02-06 | 2023-02-02 | 1.008 | 54,644,308 | +19,435 | 1.70% | 55,107,360 |
| 2023-02-03 | 2023-02-01 | 1.039 | 54,624,873 | -524,753 | 1.70% | 56,774,120 |
| 2023-02-02 | 2023-01-31 | 0.936 | 55,149,626 | -126,330 | 1.72% | 51,644,320 |
| 2023-02-01 | 2023-01-30 | 0.957 | 55,275,956 | +213,788 | 1.72% | 52,900,260 |
| 2023-01-31 | 2023-01-27 | 0.967 | 55,062,168 | -29,153 | 1.72% | 53,262,280 |
| 2023-01-30 | 2023-01-26 | 0.947 | 55,091,321 | +233,224 | 1.72% | 52,156,640 |
| 2023-01-27 | 2023-01-20 | 0.926 | 54,858,097 | -165,200 | 1.71% | 50,806,800 |
| 2023-01-20 | 2023-01-18 | 0.926 | 55,023,297 | +29,153 | 1.72% | 50,959,800 |
| 2023-01-18 | 2023-01-16 | 0.916 | 54,994,144 | +184,635 | 1.72% | 50,366,880 |
| 2023-01-17 | 2023-01-13 | 0.916 | 54,809,509 | -48,588 | 1.71% | 50,197,780 |
| 2023-01-16 | 2023-01-12 | 0.926 | 54,858,097 | +68,024 | 1.71% | 50,806,800 |
| 2023-01-13 | 2023-01-11 | 0.926 | 54,790,073 | -19,436 | 1.71% | 50,743,800 |
| 2023-01-12 | 2023-01-10 | 0.967 | 54,809,509 | -145,764 | 1.71% | 53,017,880 |
| 2023-01-11 | 2023-01-09 | 0.926 | 54,955,273 | -165,201 | 1.71% | 50,896,800 |
| 2023-01-10 | 2023-01-06 | 0.885 | 55,120,474 | -106,894 | 1.72% | 48,780,920 |
| 2023-01-09 | 2023-01-05 | 0.906 | 55,227,368 | +145,765 | 1.72% | 50,012,160 |
| 2023-01-06 | 2023-01-04 | 0.895 | 55,081,603 | +87,459 | 1.72% | 49,313,340 |
| 2023-01-05 | 2023-01-03 | 0.885 | 54,994,144 | +9,718 | 1.72% | 48,669,120 |
| 2023-01-04 | 2022-12-30 | 0.875 | 54,984,426 | +19,435 | 1.72% | 48,094,700 |
| 2023-01-03 | 2022-12-29 | 0.864 | 54,964,991 | +155,482 | 1.71% | 47,512,080 |
| 2022-12-30 | 2022-12-28 | 0.885 | 54,809,509 | -359,553 | 1.71% | 48,505,720 |
| 2022-12-29 | 2022-12-23 | 0.906 | 55,169,062 | +38,871 | 1.72% | 49,959,360 |
| 2022-12-28 | 2022-12-22 | 0.926 | 55,130,191 | -29,153 | 1.72% | 51,058,800 |
| 2022-12-23 | 2022-12-21 | 0.906 | 55,159,344 | -58,306 | 1.72% | 49,950,560 |
| 2022-12-22 | 2022-12-20 | 0.885 | 55,217,650 | -38,871 | 1.72% | 48,866,920 |
| 2022-12-21 | 2022-12-19 | 0.906 | 55,256,521 | +155,483 | 1.72% | 50,038,560 |
| 2022-12-20 | 2022-12-16 | 0.947 | 55,101,038 | +476,165 | 1.72% | 52,165,840 |
| 2022-12-19 | 2022-12-15 | 0.947 | 54,624,873 | +38,870 | 1.70% | 51,715,040 |
| 2022-12-16 | 2022-12-14 | 0.978 | 54,586,003 | -29,153 | 1.70% | 53,363,400 |
| 2022-12-15 | 2022-12-13 | 0.978 | 54,615,156 | -9,717 | 1.70% | 53,391,900 |
| 2022-12-14 | 2022-12-12 | 0.978 | 54,624,873 | +126,329 | 1.70% | 53,401,400 |
| 2022-12-13 | 2022-12-09 | 0.947 | 54,498,544 | -145,764 | 1.70% | 51,595,440 |
| 2022-12-12 | 2022-12-08 | 0.947 | 54,644,308 | +106,894 | 1.70% | 51,733,440 |
| 2022-12-09 | 2022-12-07 | 0.936 | 54,537,414 | -456,730 | 1.70% | 51,071,020 |
| 2022-12-08 | 2022-12-06 | 0.885 | 54,994,144 | +19,435 | 1.72% | 48,669,120 |
| 2022-12-07 | 2022-12-05 | 0.885 | 54,974,709 | +242,942 | 1.72% | 48,651,920 |
| 2022-12-06 | 2022-12-02 | 0.864 | 54,731,767 | -9,718 | 1.71% | 47,310,480 |
| 2022-12-05 | 2022-12-01 | 0.864 | 54,741,485 | +408,141 | 1.71% | 47,318,880 |
| 2022-12-02 | 2022-11-30 | 0.875 | 54,333,344 | -233,223 | 1.70% | 47,525,200 |
| 2022-11-30 | 2022-11-28 | 0.792 | 54,566,567 | -145,765 | 1.70% | 43,237,040 |
| 2022-11-29 | 2022-11-25 | 0.792 | 54,712,332 | -116,612 | 1.71% | 43,352,540 |
| 2022-11-28 | 2022-11-24 | 0.803 | 54,828,944 | +9,718 | 1.71% | 44,009,160 |
| 2022-11-25 | 2022-11-23 | 0.792 | 54,819,226 | +48,588 | 1.71% | 43,437,240 |
| 2022-11-24 | 2022-11-22 | 0.792 | 54,770,638 | -9,718 | 1.71% | 43,398,740 |
| 2022-11-23 | 2022-11-21 | 0.813 | 54,780,356 | -116,611 | 1.71% | 44,533,880 |
| 2022-11-22 | 2022-11-18 | 0.813 | 54,896,967 | -9,718 | 1.71% | 44,628,680 |
| 2022-11-21 | 2022-11-17 | 0.834 | 54,906,685 | +19,435 | 1.71% | 45,766,620 |
| 2022-11-18 | 2022-11-16 | 0.854 | 54,887,250 | +417,859 | 1.71% | 46,880,060 |
| 2022-11-17 | 2022-11-15 | 0.854 | 54,469,391 | +29,153 | 1.70% | 46,523,160 |
| 2022-11-16 | 2022-11-14 | 0.772 | 54,440,238 | -155,482 | 1.70% | 42,016,500 |
| 2022-11-15 | 2022-11-11 | 0.741 | 54,595,720 | +58,306 | 1.70% | 40,451,040 |
| 2022-11-14 | 2022-11-10 | 0.710 | 54,537,414 | -38,871 | 1.70% | 38,724,180 |
| 2022-11-11 | 2022-11-09 | 0.741 | 54,576,285 | +58,306 | 1.70% | 40,436,640 |
| 2022-11-10 | 2022-11-08 | 0.751 | 54,517,979 | +97,177 | 1.70% | 40,954,460 |
| 2022-11-09 | 2022-11-07 | 0.772 | 54,420,802 | -97,177 | 1.70% | 42,001,500 |
| 2022-11-08 | 2022-11-04 | 0.731 | 54,517,979 | -38,871 | 1.70% | 39,832,420 |
| 2022-11-07 | 2022-11-03 | 0.700 | 54,556,850 | -68,023 | 1.70% | 38,176,560 |
| 2022-11-04 | 2022-11-02 | 0.700 | 54,624,873 | +87,459 | 1.70% | 38,224,160 |
| 2022-11-03 | 2022-11-01 | 0.679 | 54,537,414 | +262,376 | 1.70% | 37,040,520 |
| 2022-10-28 | 2022-10-26 | 0.700 | 54,275,038 | +97,177 | 1.69% | 37,979,360 |
| 2022-10-27 | 2022-10-25 | 0.659 | 54,177,861 | -9,718 | 1.69% | 35,681,280 |
| 2022-10-26 | 2022-10-24 | 0.638 | 54,187,579 | +126,330 | 1.69% | 34,572,440 |
| 2022-10-25 | 2022-10-21 | 0.700 | 54,061,249 | +106,894 | 1.69% | 37,829,760 |
| 2022-10-24 | 2022-10-20 | 0.720 | 53,954,355 | -68,024 | 1.68% | 38,865,400 |
| 2022-10-21 | 2022-10-19 | 0.741 | 54,022,379 | +194,353 | 1.69% | 40,026,240 |
| 2022-10-20 | 2022-10-18 | 0.762 | 53,828,026 | +29,153 | 1.68% | 40,990,080 |
| 2022-10-19 | 2022-10-17 | 0.731 | 53,798,873 | +48,589 | 1.68% | 39,307,020 |
| 2022-10-18 | 2022-10-14 | 0.720 | 53,750,284 | +9,717 | 1.68% | 38,718,400 |
| 2022-10-17 | 2022-10-13 | 0.710 | 53,740,567 | -29,153 | 1.68% | 38,158,380 |
| 2022-10-14 | 2022-10-12 | 0.751 | 53,769,720 | -9,717 | 1.68% | 40,392,360 |
| 2022-10-13 | 2022-10-11 | 0.762 | 53,779,437 | -116,612 | 1.68% | 40,953,080 |
| 2022-10-12 | 2022-10-10 | 0.772 | 53,896,049 | +19,435 | 1.68% | 41,596,500 |
| 2022-10-11 | 2022-10-07 | 0.803 | 53,876,614 | -48,588 | 1.68% | 43,244,760 |
| 2022-10-10 | 2022-10-06 | 0.834 | 53,925,202 | -29,153 | 1.68% | 44,948,520 |
| 2022-10-07 | 2022-10-05 | 0.844 | 53,954,355 | -77,741 | 1.68% | 45,528,040 |
| 2022-10-06 | 2022-10-03 | 0.792 | 54,032,096 | +136,047 | 1.69% | 42,813,540 |
| 2022-10-05 | 2022-09-30 | 0.803 | 53,896,049 | -29,153 | 1.68% | 43,260,360 |
| 2022-10-03 | 2022-09-29 | 0.844 | 53,925,202 | +38,870 | 1.68% | 45,503,440 |
| 2022-09-30 | 2022-09-28 | 0.895 | 53,886,332 | +19,436 | 1.68% | 48,243,240 |
| 2022-09-29 | 2022-09-27 | 0.947 | 53,866,896 | -87,459 | 1.68% | 50,997,440 |
| 2022-09-28 | 2022-09-26 | 0.916 | 53,954,355 | +155,482 | 1.68% | 49,414,580 |
| 2022-09-27 | 2022-09-23 | 0.906 | 53,798,873 | -97,176 | 1.68% | 48,718,560 |
| 2022-09-26 | 2022-09-22 | 0.906 | 53,896,049 | -9,718 | 1.68% | 48,806,560 |
| 2022-09-23 | 2022-09-21 | 0.936 | 53,905,767 | +29,153 | 1.68% | 50,479,520 |
| 2022-09-22 | 2022-09-20 | 0.988 | 53,876,614 | -9,718 | 1.68% | 53,224,320 |
| 2022-09-21 | 2022-09-19 | 0.947 | 53,886,332 | +68,024 | 1.68% | 51,015,840 |
| 2022-09-20 | 2022-09-16 | 1.008 | 53,818,308 | -48,588 | 1.68% | 54,274,360 |
| 2022-09-19 | 2022-09-15 | 1.019 | 53,866,896 | +77,741 | 1.68% | 54,877,680 |
| 2022-09-16 | 2022-09-14 | 1.050 | 53,789,155 | +9,718 | 1.68% | 56,459,040 |
| 2022-09-15 | 2022-09-13 | 1.070 | 53,779,437 | -19,436 | 1.68% | 57,555,680 |
| 2022-09-14 | 2022-09-09 | 1.039 | 53,798,873 | -680,235 | 1.68% | 55,915,620 |
| 2022-09-13 | 2022-09-08 | 1.029 | 54,479,108 | -97,177 | 1.70% | 56,062,000 |
| 2022-09-07 | 2022-09-05 | 1.019 | 54,576,285 | +126,330 | 1.70% | 55,600,380 |
| 2022-09-06 | 2022-09-02 | 1.029 | 54,449,955 | +58,305 | 1.70% | 56,032,000 |
| 2022-09-02 | 2022-08-31 | 1.070 | 54,391,650 | +38,871 | 1.70% | 58,210,881 |
| 2022-09-01 | 2022-08-30 | 1.050 | 54,352,779 | +9,718 | 1.70% | 57,050,640 |
| 2022-08-31 | 2022-08-29 | 1.070 | 54,343,061 | +9,717 | 1.70% | 58,158,880 |
| 2022-08-30 | 2022-08-26 | 1.060 | 54,333,344 | -48,588 | 1.70% | 57,589,360 |
| 2022-08-29 | 2022-08-25 | 1.060 | 54,381,932 | +68,024 | 1.70% | 57,640,860 |
| 2022-08-26 | 2022-08-24 | 1.050 | 54,313,908 | -213,789 | 1.69% | 57,009,840 |
| 2022-08-25 | 2022-08-23 | 1.101 | 54,527,697 | +48,589 | 1.70% | 60,039,840 |
| 2022-08-24 | 2022-08-22 | 1.101 | 54,479,108 | +29,153 | 1.70% | 59,986,340 |
| 2022-08-23 | 2022-08-19 | 1.091 | 54,449,955 | +106,894 | 1.70% | 59,393,920 |
| 2022-08-19 | 2022-08-17 | 1.060 | 54,343,061 | +19,435 | 1.70% | 57,599,660 |
| 2022-08-18 | 2022-08-16 | 1.070 | 54,323,626 | -77,741 | 1.69% | 58,138,080 |
| 2022-08-17 | 2022-08-15 | 1.070 | 54,401,367 | +19,435 | 1.70% | 58,221,280 |
| 2022-08-16 | 2022-08-12 | 1.101 | 54,381,932 | -145,765 | 1.70% | 59,879,340 |
| 2022-08-15 | 2022-08-11 | 1.070 | 54,527,697 | -9,717 | 1.70% | 58,356,480 |
| 2022-08-12 | 2022-08-10 | 1.050 | 54,537,414 | +136,047 | 1.70% | 57,244,440 |
| 2022-08-11 | 2022-08-09 | 1.070 | 54,401,367 | -77,741 | 1.70% | 58,221,280 |
| 2022-08-10 | 2022-08-08 | 1.070 | 54,479,108 | +48,588 | 1.70% | 58,304,480 |
| 2022-08-09 | 2022-08-05 | 1.091 | 54,430,520 | -58,306 | 1.70% | 59,372,720 |
| 2022-08-08 | 2022-08-04 | 1.081 | 54,488,826 | -9,718 | 1.70% | 58,875,600 |
| 2022-08-05 | 2022-08-03 | 1.060 | 54,498,544 | -9,717 | 1.70% | 57,764,460 |
| 2022-08-04 | 2022-08-02 | 1.060 | 54,508,261 | +320,682 | 1.70% | 57,774,760 |
| 2022-08-03 | 2022-08-01 | 1.111 | 54,187,579 | +281,812 | 1.69% | 60,222,960 |
| 2022-08-02 | 2022-07-29 | 1.101 | 53,905,767 | +19,435 | 1.68% | 59,355,040 |
| 2022-08-01 | 2022-07-28 | 1.132 | 53,886,332 | +38,871 | 1.68% | 60,997,201 |
| 2022-07-29 | 2022-07-27 | 1.132 | 53,847,461 | +145,765 | 1.68% | 60,953,200 |
| 2022-07-28 | 2022-07-26 | 1.153 | 53,701,696 | +9,718 | 1.68% | 61,893,440 |
| 2022-07-27 | 2022-07-25 | 1.163 | 53,691,978 | +87,458 | 1.68% | 62,434,759 |
| 2022-07-26 | 2022-07-22 | 1.173 | 53,604,520 | +38,871 | 1.67% | 62,884,680 |
| 2022-07-25 | 2022-07-21 | 1.173 | 53,565,649 | +155,482 | 1.67% | 62,839,080 |
| 2022-07-22 | 2022-07-20 | 1.204 | 53,410,167 | +19,436 | 1.67% | 64,305,541 |
| 2022-07-21 | 2022-07-19 | 1.183 | 53,390,731 | +58,306 | 1.67% | 63,183,300 |
| 2022-07-19 | 2022-07-15 | 1.204 | 53,332,425 | +184,635 | 1.66% | 64,211,940 |
| 2022-07-18 | 2022-07-14 | 1.204 | 53,147,790 | +213,789 | 1.66% | 63,989,640 |
| 2022-07-15 | 2022-07-13 | 1.173 | 52,934,001 | +233,223 | 1.65% | 62,098,079 |
| 2022-07-14 | 2022-07-12 | 1.214 | 52,700,778 | +155,483 | 1.64% | 63,993,760 |
| 2022-07-12 | 2022-07-08 | 1.286 | 52,545,295 | +77,741 | 1.64% | 67,590,000 |
| 2022-07-11 | 2022-07-07 | 1.307 | 52,467,554 | +165,200 | 1.64% | 68,569,840 |
| 2022-07-08 | 2022-07-06 | 1.255 | 52,302,354 | +184,635 | 1.63% | 65,662,840 |
| 2022-07-07 | 2022-07-05 | 1.276 | 52,117,719 | +262,377 | 1.63% | 66,503,680 |
| 2022-07-06 | 2022-07-04 | 1.297 | 51,855,342 | -19,435 | 1.62% | 67,236,120 |
| 2022-07-05 | 2022-06-30 | 1.327 | 51,874,777 | -136,047 | 1.62% | 68,862,780 |
| 2022-07-04 | 2022-06-29 | 1.358 | 52,010,824 | -272,095 | 1.62% | 70,649,039 |
| 2022-06-30 | 2022-06-28 | 1.410 | 52,282,919 | -388,706 | 1.63% | 73,708,740 |
| 2022-06-29 | 2022-06-27 | 1.369 | 52,671,625 | -19,435 | 1.64% | 72,088,660 |
| 2022-06-28 | 2022-06-24 | 1.369 | 52,691,060 | -378,989 | 1.64% | 72,115,260 |
| 2022-06-27 | 2022-06-23 | 1.400 | 53,070,049 | -485,882 | 1.66% | 74,272,320 |
| 2022-06-24 | 2022-06-22 | 1.297 | 53,555,931 | +9,717 | 1.67% | 69,441,120 |
| 2022-06-23 | 2022-06-21 | 1.320 | 53,546,214 | -58,306 | 1.67% | 70,696,255 |
| 2022-06-22 | 2022-06-20 | 1.300 | 53,604,520 | +164,416 | 1.67% | 69,667,404 |
| 2022-06-21 | 2022-06-17 | 1.351 | 53,440,104 | +203,592 | 1.67% | 72,209,819 |
| 2022-06-20 | 2022-06-16 | 1.320 | 53,236,512 | +77,559 | 1.66% | 70,287,360 |
| 2022-06-17 | 2022-06-15 | 1.382 | 53,158,953 | +290,846 | 1.66% | 73,474,880 |
| 2022-06-16 | 2022-06-14 | 1.423 | 52,868,107 | +213,288 | 1.65% | 75,254,160 |
| 2022-06-14 | 2022-06-10 | 1.423 | 52,654,819 | +19,389 | 1.65% | 74,950,559 |
| 2022-06-13 | 2022-06-09 | 1.258 | 52,635,430 | +252,067 | 1.65% | 66,236,240 |
| 2022-06-10 | 2022-06-08 | 1.300 | 52,383,363 | -814,370 | 1.64% | 68,080,320 |
| 2022-06-09 | 2022-06-07 | 1.310 | 53,197,733 | +523,524 | 1.66% | 69,687,441 |
| 2022-06-08 | 2022-06-06 | 1.382 | 52,674,209 | +950,098 | 1.65% | 72,804,880 |
| 2022-06-07 | 2022-06-02 | 1.423 | 51,724,111 | -222,982 | 1.62% | 73,625,760 |
| 2022-06-06 | 2022-06-01 | 1.403 | 51,947,093 | -698,032 | 1.62% | 72,871,520 |
| 2022-06-02 | 2022-05-31 | 1.300 | 52,645,125 | +96,949 | 1.65% | 68,420,521 |
| 2022-06-01 | 2022-05-30 | 1.248 | 52,548,176 | +252,067 | 1.64% | 65,584,420 |
| 2022-05-31 | 2022-05-27 | 1.258 | 52,296,109 | -853,149 | 1.64% | 65,809,240 |
| 2022-05-30 | 2022-05-26 | 1.300 | 53,149,258 | +58,169 | 1.66% | 69,075,720 |
| 2022-05-27 | 2022-05-25 | 1.269 | 53,091,089 | +58,169 | 1.66% | 67,357,260 |
| 2022-05-26 | 2022-05-24 | 1.227 | 53,032,920 | -38,779 | 1.66% | 65,095,380 |
| 2022-05-25 | 2022-05-23 | 1.197 | 53,071,699 | +261,762 | 1.66% | 63,500,720 |
| 2022-05-24 | 2022-05-20 | 1.258 | 52,809,937 | +126,033 | 1.65% | 66,455,839 |
| 2022-05-23 | 2022-05-19 | 1.258 | 52,683,904 | -252,067 | 1.65% | 66,297,240 |
| 2022-05-19 | 2022-05-17 | 1.186 | 52,935,971 | -300,541 | 1.66% | 62,792,300 |
| 2022-05-18 | 2022-05-16 | 0.990 | 53,236,512 | -38,780 | 1.66% | 52,715,520 |
| 2022-05-17 | 2022-05-13 | 1.001 | 53,275,292 | -126,033 | 1.67% | 53,303,440 |
| 2022-05-16 | 2022-05-12 | 0.949 | 53,401,325 | -67,864 | 1.67% | 50,675,440 |
| 2022-05-13 | 2022-05-11 | 0.980 | 53,469,189 | +135,728 | 1.67% | 52,394,400 |
| 2022-05-12 | 2022-05-10 | 0.949 | 53,333,461 | -38,779 | 1.67% | 50,611,040 |
| 2022-05-11 | 2022-05-06 | 0.980 | 53,372,240 | +174,507 | 1.67% | 52,299,400 |
| 2022-05-10 | 2022-05-05 | 1.031 | 53,197,733 | +58,170 | 1.66% | 54,872,000 |
| 2022-05-06 | 2022-05-04 | 1.042 | 53,139,563 | -29,085 | 1.66% | 55,360,120 |
| 2022-05-05 | 2022-05-03 | 1.052 | 53,168,648 | -281,151 | 1.66% | 55,938,840 |
| 2022-05-04 | 2022-04-29 | 1.083 | 53,449,799 | -67,864 | 1.67% | 57,888,600 |
| 2022-05-03 | 2022-04-28 | 1.062 | 53,517,663 | -29,085 | 1.67% | 56,858,059 |
| 2022-04-29 | 2022-04-27 | 1.042 | 53,546,748 | +19,390 | 1.67% | 55,784,320 |
| 2022-04-28 | 2022-04-26 | 1.031 | 53,527,358 | -67,865 | 1.67% | 55,212,000 |
| 2022-04-27 | 2022-04-25 | 1.011 | 53,595,223 | +58,170 | 1.68% | 54,176,360 |
| 2022-04-26 | 2022-04-22 | 1.052 | 53,537,053 | -184,203 | 1.67% | 56,326,440 |
| 2022-04-25 | 2022-04-21 | 1.052 | 53,721,256 | -58,169 | 1.68% | 56,520,240 |
| 2022-04-21 | 2022-04-19 | 1.062 | 53,779,425 | +9,695 | 1.68% | 57,136,160 |
| 2022-04-20 | 2022-04-14 | 1.093 | 53,769,730 | -281,152 | 1.68% | 58,789,720 |
| 2022-04-14 | 2022-04-12 | 1.083 | 54,050,882 | +29,085 | 1.69% | 58,539,600 |
| 2022-04-13 | 2022-04-11 | 1.062 | 54,021,797 | +67,864 | 1.69% | 57,393,660 |
| 2022-04-12 | 2022-04-08 | 1.073 | 53,953,933 | +48,474 | 1.69% | 57,878,080 |
| 2022-04-11 | 2022-04-07 | 1.073 | 53,905,459 | +19,390 | 1.69% | 57,826,080 |
| 2022-04-08 | 2022-04-06 | 1.104 | 53,886,069 | +29,085 | 1.69% | 59,472,740 |
| 2022-04-07 | 2022-04-04 | 1.124 | 53,856,984 | -87,254 | 1.68% | 60,551,680 |
| 2022-04-06 | 2022-04-01 | 1.062 | 53,944,238 | +29,085 | 1.69% | 57,311,260 |
| 2022-04-04 | 2022-03-31 | 1.083 | 53,915,153 | +9,694 | 1.69% | 58,392,599 |
| 2022-04-01 | 2022-03-30 | 1.135 | 53,905,459 | +38,780 | 1.69% | 61,162,200 |
| 2022-03-31 | 2022-03-29 | 1.083 | 53,866,679 | +9,695 | 1.68% | 58,340,100 |
| 2022-03-30 | 2022-03-28 | 1.104 | 53,856,984 | -77,559 | 1.68% | 59,440,640 |
| 2022-03-29 | 2022-03-25 | 1.104 | 53,934,543 | +77,559 | 1.69% | 59,526,240 |
| 2022-03-28 | 2022-03-24 | 1.124 | 53,856,984 | -155,118 | 1.68% | 60,551,680 |
| 2022-03-25 | 2022-03-23 | 1.166 | 54,012,102 | +484,744 | 1.69% | 62,954,560 |
| 2022-03-24 | 2022-03-22 | 1.083 | 53,527,358 | -969,488 | 1.67% | 57,972,600 |
| 2022-03-23 | 2022-03-21 | 1.083 | 54,496,846 | +38,779 | 1.70% | 59,022,600 |
| 2022-03-22 | 2022-03-18 | 1.083 | 54,458,067 | +9,695 | 1.70% | 58,980,600 |
| 2022-03-21 | 2022-03-17 | 1.073 | 54,448,372 | +135,729 | 1.70% | 58,408,480 |
| 2022-03-18 | 2022-03-16 | 1.001 | 54,312,643 | +87,253 | 1.70% | 54,341,340 |
| 2022-03-17 | 2022-03-15 | 0.877 | 54,225,390 | -242,372 | 1.70% | 47,542,200 |
| 2022-03-16 | 2022-03-14 | 0.959 | 54,467,762 | +484,744 | 1.70% | 52,249,260 |
| 2022-03-14 | 2022-03-10 | 1.114 | 53,983,018 | -87,254 | 1.69% | 60,136,560 |
| 2022-03-11 | 2022-03-09 | 1.083 | 54,070,272 | -38,779 | 1.69% | 58,560,601 |
| 2022-03-10 | 2022-03-08 | 1.062 | 54,109,051 | -9,695 | 1.69% | 57,486,360 |
| 2022-03-09 | 2022-03-07 | 1.083 | 54,118,746 | +833,760 | 1.69% | 58,613,100 |
| 2022-03-08 | 2022-03-04 | 1.145 | 53,284,986 | +19,389 | 1.67% | 61,007,820 |
| 2022-03-07 | 2022-03-03 | 1.186 | 53,265,597 | +29,085 | 1.67% | 63,183,300 |
| 2022-03-04 | 2022-03-02 | 1.166 | 53,236,512 | +145,423 | 1.66% | 62,050,560 |
| 2022-03-03 | 2022-03-01 | 1.248 | 53,091,089 | +48,475 | 1.66% | 66,262,020 |
| 2022-03-02 | 2022-02-28 | 1.207 | 53,042,614 | +164,812 | 1.66% | 64,013,039 |
| 2022-03-01 | 2022-02-25 | 1.217 | 52,877,802 | +155,118 | 1.65% | 64,359,561 |
| 2022-02-28 | 2022-02-24 | 1.217 | 52,722,684 | +523,524 | 1.65% | 64,170,761 |
| 2022-02-25 | 2022-02-23 | 1.289 | 52,199,160 | -67,864 | 1.63% | 67,302,500 |
| 2022-02-24 | 2022-02-22 | 1.258 | 52,267,024 | +368,405 | 1.63% | 65,772,640 |
| 2022-02-23 | 2022-02-21 | 1.300 | 51,898,619 | +562,303 | 1.62% | 67,450,320 |
| 2022-02-22 | 2022-02-18 | 1.351 | 51,336,316 | +581,693 | 1.61% | 69,367,120 |
| 2022-02-21 | 2022-02-17 | 1.362 | 50,754,623 | +67,864 | 1.59% | 69,104,639 |
| 2022-02-18 | 2022-02-16 | 1.403 | 50,686,759 | +193,897 | 1.59% | 71,103,520 |
| 2022-02-17 | 2022-02-15 | 1.372 | 50,492,862 | +29,085 | 1.58% | 69,269,060 |
| 2022-02-16 | 2022-02-14 | 1.382 | 50,463,777 | +368,405 | 1.58% | 69,749,680 |
| 2022-02-15 | 2022-02-11 | 1.392 | 50,095,372 | +397,490 | 1.57% | 69,757,200 |
| 2022-02-14 | 2022-02-10 | 1.423 | 49,697,882 | +48,475 | 1.55% | 70,741,560 |
| 2022-02-11 | 2022-02-09 | 1.413 | 49,649,407 | +155,118 | 1.55% | 70,160,440 |
| 2022-02-10 | 2022-02-08 | 1.382 | 49,494,289 | +184,202 | 1.55% | 68,409,680 |
| 2022-02-09 | 2022-02-07 | 1.434 | 49,310,087 | -9,694 | 1.54% | 70,698,181 |
| 2022-02-08 | 2022-02-04 | 1.454 | 49,319,781 | -77,560 | 1.54% | 71,729,519 |
| 2022-02-07 | 2022-01-31 | 1.392 | 49,397,341 | +252,067 | 1.54% | 68,785,201 |
| 2022-02-04 | 2022-01-27 | 1.434 | 49,145,274 | -38,779 | 1.54% | 70,461,880 |
| 2022-01-28 | 2022-01-26 | 1.423 | 49,184,053 | +213,287 | 1.54% | 70,010,160 |
| 2022-01-27 | 2022-01-25 | 1.454 | 48,970,766 | +475,049 | 1.53% | 71,221,920 |
| 2022-01-26 | 2022-01-24 | 1.516 | 48,495,717 | +96,949 | 1.52% | 73,532,340 |
| 2022-01-25 | 2022-01-21 | 1.578 | 48,398,768 | +106,644 | 1.51% | 76,380,660 |
| 2022-01-24 | 2022-01-20 | 1.578 | 48,292,124 | +77,559 | 1.51% | 76,212,359 |
| 2022-01-21 | 2022-01-19 | 1.568 | 48,214,565 | +96,948 | 1.51% | 75,592,639 |
| 2022-01-20 | 2022-01-18 | 1.588 | 48,117,617 | -96,948 | 1.50% | 76,433,281 |
| 2022-01-19 | 2022-01-17 | 1.578 | 48,214,565 | +38,779 | 1.51% | 76,089,959 |
| 2022-01-18 | 2022-01-14 | 1.609 | 48,175,786 | +67,864 | 1.51% | 77,519,520 |
| 2022-01-17 | 2022-01-13 | 1.599 | 48,107,922 | +48,475 | 1.50% | 76,914,100 |
| 2022-01-14 | 2022-01-12 | 1.630 | 48,059,447 | +58,169 | 1.50% | 78,323,759 |
| 2022-01-13 | 2022-01-11 | 1.558 | 48,001,278 | +319,931 | 1.50% | 74,763,120 |
| 2022-01-12 | 2022-01-10 | 1.619 | 47,681,347 | -222,982 | 1.49% | 77,215,740 |
| 2022-01-11 | 2022-01-07 | 1.599 | 47,904,329 | +271,456 | 1.50% | 76,588,599 |
| 2022-01-10 | 2022-01-06 | 1.661 | 47,632,873 | -19,390 | 1.49% | 79,102,520 |
| 2022-01-07 | 2022-01-05 | 1.640 | 47,652,263 | +164,813 | 1.49% | 78,151,681 |
| 2022-01-06 | 2022-01-04 | 1.743 | 47,487,450 | -290,846 | 1.49% | 82,779,581 |
| 2022-01-05 | 2022-01-03 | 1.743 | 47,778,296 | +174,508 | 1.49% | 83,286,580 |
| 2022-01-04 | 2021-12-31 | 1.733 | 47,603,788 | +126,033 | 1.49% | 82,491,360 |
| 2022-01-03 | 2021-12-29 | 1.712 | 47,477,755 | +164,813 | 1.48% | 81,293,520 |
| 2021-12-30 | 2021-12-28 | 1.764 | 47,312,942 | +9,695 | 1.48% | 83,451,420 |
| 2021-12-29 | 2021-12-24 | 1.774 | 47,303,247 | -116,338 | 1.48% | 83,922,240 |
| 2021-12-28 | 2021-12-22 | 1.754 | 47,419,585 | +87,253 | 1.48% | 83,150,399 |
| 2021-12-23 | 2021-12-21 | 1.733 | 47,332,332 | +281,152 | 1.48% | 82,020,961 |
| 2021-12-22 | 2021-12-20 | 1.640 | 47,051,180 | +494,439 | 1.47% | 77,165,880 |
| 2021-12-21 | 2021-12-17 | 1.846 | 46,556,741 | +368,405 | 1.46% | 85,959,379 |
| 2021-12-20 | 2021-12-16 | 1.929 | 46,188,336 | -106,644 | 1.44% | 89,090,540 |
| 2021-12-17 | 2021-12-15 | 1.867 | 46,294,980 | -48,474 | 1.45% | 86,431,121 |
| 2021-12-16 | 2021-12-14 | 1.867 | 46,343,454 | +232,677 | 1.45% | 86,521,620 |
| 2021-12-15 | 2021-12-13 | 1.949 | 46,110,777 | -319,931 | 1.44% | 89,892,180 |
| 2021-12-14 | 2021-12-10 | 1.991 | 46,430,708 | -639,862 | 1.45% | 92,431,560 |
| 2021-12-13 | 2021-12-09 | 1.991 | 47,070,570 | -659,252 | 1.47% | 93,705,360 |
| 2021-12-10 | 2021-12-08 | 1.888 | 47,729,822 | +329,626 | 1.49% | 90,094,561 |
| 2021-12-09 | 2021-12-07 | 1.774 | 47,400,196 | -29,084 | 1.48% | 84,094,241 |
| 2021-12-08 | 2021-12-06 | 1.743 | 47,429,280 | +475,049 | 1.48% | 82,678,179 |
| 2021-12-07 | 2021-12-03 | 1.960 | 46,954,231 | -116,339 | 1.47% | 92,020,799 |
| 2021-12-06 | 2021-12-02 | 1.939 | 47,070,570 | -261,762 | 1.47% | 91,277,760 |
| 2021-12-03 | 2021-12-01 | 1.826 | 47,332,332 | +58,170 | 1.48% | 86,414,941 |
| 2021-12-02 | 2021-11-30 | 1.877 | 47,274,162 | +126,033 | 1.48% | 88,746,839 |
| 2021-12-01 | 2021-11-29 | 1.795 | 47,148,129 | +48,474 | 1.47% | 84,619,680 |
| 2021-11-30 | 2021-11-26 | 1.857 | 47,099,655 | +368,406 | 1.47% | 87,447,601 |
| 2021-11-29 | 2021-11-25 | 1.980 | 46,731,249 | +610,777 | 1.46% | 92,547,840 |
| 2021-11-26 | 2021-11-24 | 2.001 | 46,120,472 | -1,328,198 | 1.44% | 92,289,680 |
| 2021-11-25 | 2021-11-23 | 1.846 | 47,448,670 | -106,644 | 1.48% | 87,606,180 |
| 2021-11-24 | 2021-11-22 | 1.877 | 47,555,314 | -1,134,300 | 1.49% | 89,274,640 |
| 2021-11-23 | 2021-11-19 | 1.733 | 48,689,614 | +77,559 | 1.52% | 84,372,959 |
| 2021-11-22 | 2021-11-18 | 1.671 | 48,612,055 | -106,644 | 1.52% | 81,230,039 |
| 2021-11-19 | 2021-11-17 | 1.764 | 48,718,699 | -571,998 | 1.52% | 85,930,920 |
| 2021-11-18 | 2021-11-16 | 1.681 | 49,290,697 | -29,084 | 1.54% | 82,872,460 |
| 2021-11-17 | 2021-11-15 | 1.671 | 49,319,781 | -378,101 | 1.54% | 82,412,639 |
| 2021-11-16 | 2021-11-12 | 1.599 | 49,697,882 | -261,761 | 1.55% | 79,456,100 |
| 2021-11-15 | 2021-11-11 | 1.578 | 49,959,643 | -281,152 | 1.56% | 78,843,959 |
| 2021-11-12 | 2021-11-10 | 1.423 | 50,240,795 | -116,338 | 1.57% | 71,514,360 |
| 2021-11-11 | 2021-11-09 | 1.485 | 50,357,133 | -77,559 | 1.57% | 74,796,479 |
| 2021-11-10 | 2021-11-08 | 1.403 | 50,434,692 | +96,948 | 1.58% | 70,749,919 |
| 2021-11-09 | 2021-11-05 | 1.444 | 50,337,744 | -9,695 | 1.57% | 72,690,801 |
| 2021-11-08 | 2021-11-04 | 1.506 | 50,347,439 | -116,338 | 1.57% | 75,820,721 |
| 2021-11-05 | 2021-11-03 | 1.444 | 50,463,777 | +77,559 | 1.58% | 72,872,800 |
| 2021-11-04 | 2021-11-02 | 1.465 | 50,386,218 | +58,169 | 1.58% | 73,800,240 |
| 2021-11-03 | 2021-11-01 | 1.485 | 50,328,049 | -4,498,423 | 1.57% | 74,753,280 |
| 2021-11-02 | 2021-10-29 | 1.681 | 54,826,472 | -48,474 | 1.71% | 92,179,760 |
| 2021-11-01 | 2021-10-28 | 1.723 | 54,874,946 | -407,185 | 1.72% | 94,525,339 |
| 2021-10-29 | 2021-10-27 | 1.764 | 55,282,131 | -707,726 | 1.73% | 97,507,620 |
| 2021-10-28 | 2021-10-26 | 1.619 | 55,989,857 | -523,524 | 1.75% | 90,670,640 |
| 2021-10-27 | 2021-10-25 | 1.413 | 56,513,381 | -87,254 | 1.77% | 79,860,040 |
| 2021-10-26 | 2021-10-22 | 1.413 | 56,600,635 | -329,625 | 1.77% | 79,983,341 |
| 2021-10-25 | 2021-10-21 | 1.413 | 56,930,260 | +29,084 | 1.78% | 80,449,139 |
| 2021-10-22 | 2021-10-20 | 1.506 | 56,901,176 | -416,880 | 1.78% | 85,690,320 |
| 2021-10-21 | 2021-10-19 | 1.465 | 57,318,056 | +135,729 | 1.79% | 83,953,241 |
| 2021-10-20 | 2021-10-18 | 1.496 | 57,182,327 | +271,456 | 1.79% | 85,523,900 |
| 2021-10-19 | 2021-10-15 | 1.485 | 56,910,871 | -38,779 | 1.78% | 84,530,880 |
| 2021-10-18 | 2021-10-12 | 1.279 | 56,949,650 | -9,695 | 1.78% | 72,840,080 |
| 2021-10-15 | 2021-10-11 | 1.300 | 56,959,345 | -29,085 | 1.78% | 74,027,520 |
| 2021-10-12 | 2021-10-08 | 1.207 | 56,988,430 | +77,559 | 1.78% | 68,774,940 |
| 2021-10-11 | 2021-10-07 | 1.238 | 56,910,871 | -96,948 | 1.78% | 70,442,400 |
| 2021-10-08 | 2021-10-06 | 1.155 | 57,007,819 | -96,949 | 1.78% | 65,858,239 |
| 2021-10-07 | 2021-10-05 | 1.197 | 57,104,768 | -87,254 | 1.79% | 68,326,320 |
| 2021-10-06 | 2021-10-04 | 1.166 | 57,192,022 | +116,338 | 1.79% | 66,660,960 |
| 2021-10-04 | 2021-09-29 | 1.207 | 57,075,684 | +1,948,671 | 1.78% | 68,880,240 |
| 2021-09-30 | 2021-09-28 | 1.289 | 55,127,013 | +67,864 | 1.72% | 71,077,500 |
| 2021-09-29 | 2021-09-27 | 1.269 | 55,059,149 | +1,076,131 | 1.72% | 69,854,160 |
| 2021-09-28 | 2021-09-24 | 1.258 | 53,983,018 | +67,865 | 1.69% | 67,932,040 |
| 2021-09-27 | 2021-09-23 | 1.320 | 53,915,153 | +67,864 | 1.69% | 71,183,359 |
| 2021-09-24 | 2021-09-21 | 1.289 | 53,847,289 | -38,780 | 1.68% | 69,427,500 |
| 2021-09-23 | 2021-09-20 | 1.341 | 53,886,069 | +96,949 | 1.69% | 72,256,600 |
| 2021-09-20 | 2021-09-16 | 1.341 | 53,789,120 | +135,728 | 1.68% | 72,126,600 |
| 2021-09-17 | 2021-09-15 | 1.413 | 53,653,392 | +174,508 | 1.68% | 75,818,540 |
| 2021-09-16 | 2021-09-14 | 1.444 | 53,478,884 | +77,559 | 1.67% | 77,226,800 |
| 2021-09-15 | 2021-09-13 | 1.444 | 53,401,325 | +242,372 | 1.67% | 77,114,800 |
| 2021-09-14 | 2021-09-10 | 1.465 | 53,158,953 | +19,390 | 1.66% | 77,861,440 |
| 2021-09-13 | 2021-09-09 | 1.454 | 53,139,563 | +184,202 | 1.66% | 77,284,920 |
| 2021-09-10 | 2021-09-08 | 1.496 | 52,955,361 | -184,202 | 1.66% | 79,201,901 |
| 2021-09-09 | 2021-09-07 | 1.496 | 53,139,563 | -397,490 | 1.66% | 79,477,400 |
| 2021-09-08 | 2021-09-06 | 1.506 | 53,537,053 | +19,390 | 1.67% | 80,624,120 |
| 2021-09-07 | 2021-09-03 | 1.465 | 53,517,663 | +77,559 | 1.67% | 78,386,839 |
| 2021-09-06 | 2021-09-02 | 1.485 | 53,440,104 | -193,898 | 1.67% | 79,375,679 |
| 2021-09-03 | 2021-09-01 | 1.516 | 53,634,002 | +9,695 | 1.68% | 81,323,340 |
| 2021-09-02 | 2021-08-31 | 1.558 | 53,624,307 | -48,475 | 1.68% | 83,521,120 |
| 2021-09-01 | 2021-08-30 | 1.506 | 53,672,782 | -193,897 | 1.68% | 80,828,521 |
| 2021-08-31 | 2021-08-27 | 1.485 | 53,866,679 | -174,508 | 1.68% | 80,009,280 |
| 2021-08-30 | 2021-08-26 | 1.465 | 54,041,187 | +38,780 | 1.69% | 79,153,640 |
| 2021-08-27 | 2021-08-25 | 1.496 | 54,002,407 | +19,389 | 1.69% | 80,767,899 |
| 2021-08-26 | 2021-08-24 | 1.496 | 53,983,018 | +87,254 | 1.69% | 80,738,901 |
| 2021-08-25 | 2021-08-23 | 1.485 | 53,895,764 | -100,180 | 1.69% | 80,052,480 |
| 2021-08-24 | 2021-08-20 | 1.372 | 53,995,944 | -155,118 | 1.69% | 74,074,793 |
| 2021-08-23 | 2021-08-19 | 1.454 | 54,151,062 | +610,777 | 1.69% | 78,756,020 |
| 2021-08-20 | 2021-08-18 | 1.527 | 53,540,285 | +19,390 | 1.67% | 81,733,494 |
| 2021-08-19 | 2021-08-17 | 1.558 | 53,520,895 | +484,744 | 1.67% | 83,360,053 |
| 2021-08-18 | 2021-08-16 | 1.588 | 53,036,151 | +455,659 | 1.66% | 84,246,213 |
| 2021-08-17 | 2021-08-13 | 1.671 | 52,580,492 | -67,864 | 1.64% | 87,861,240 |
| 2021-08-16 | 2021-08-12 | 1.712 | 52,648,356 | +38,780 | 1.65% | 90,146,853 |
| 2021-08-13 | 2021-08-11 | 1.671 | 52,609,576 | -853,150 | 1.65% | 87,909,839 |
| 2021-08-12 | 2021-08-10 | 1.671 | 53,462,726 | +77,559 | 1.67% | 89,335,440 |
| 2021-08-11 | 2021-08-09 | 1.723 | 53,385,167 | -9,694 | 1.67% | 91,959,107 |
| 2021-08-10 | 2021-08-06 | 1.723 | 53,394,861 | +38,779 | 1.67% | 91,975,805 |
| 2021-08-09 | 2021-08-05 | 1.702 | 53,356,082 | -106,644 | 1.67% | 90,808,300 |
| 2021-08-06 | 2021-08-04 | 1.805 | 53,462,726 | +145,424 | 1.67% | 96,504,334 |
| 2021-08-05 | 2021-08-03 | 1.784 | 53,317,302 | -135,729 | 1.67% | 95,141,925 |
| 2021-08-04 | 2021-08-02 | 1.805 | 53,453,031 | +96,949 | 1.67% | 96,486,833 |
| 2021-08-03 | 2021-07-30 | 1.671 | 53,356,082 | +678,642 | 1.67% | 89,157,240 |
| 2021-08-02 | 2021-07-29 | 1.692 | 52,677,440 | -155,118 | 1.65% | 89,109,945 |
| 2021-07-30 | 2021-07-28 | 1.619 | 52,832,558 | +58,169 | 1.65% | 85,557,672 |
| 2021-07-29 | 2021-07-27 | 1.568 | 52,774,389 | +1,279,724 | 1.65% | 82,741,706 |
| 2021-07-28 | 2021-07-26 | 1.702 | 51,494,665 | -38,780 | 1.61% | 87,640,299 |
| 2021-07-27 | 2021-07-23 | 1.754 | 51,533,445 | +9,695 | 1.61% | 90,364,066 |
| 2021-07-26 | 2021-07-22 | 1.784 | 51,523,750 | -378,100 | 1.61% | 91,941,426 |
| 2021-07-22 | 2021-07-20 | 1.723 | 51,901,850 | +1,085,826 | 1.62% | 89,404,006 |
| 2021-07-21 | 2021-07-19 | 1.754 | 50,816,024 | +445,964 | 1.59% | 89,106,066 |
| 2021-07-20 | 2021-07-16 | 1.836 | 50,370,060 | -785,285 | 1.58% | 92,480,494 |
| 2021-07-19 | 2021-07-15 | 1.857 | 51,155,345 | +252,067 | 1.60% | 94,977,600 |
| 2021-07-16 | 2021-07-14 | 1.857 | 50,903,278 | -252,067 | 1.59% | 94,509,600 |
| 2021-07-15 | 2021-07-13 | 1.888 | 51,155,345 | +562,303 | 1.60% | 96,560,560 |
| 2021-07-14 | 2021-07-12 | 1.836 | 50,593,042 | +252,067 | 1.58% | 92,889,893 |
| 2021-07-13 | 2021-07-09 | 1.857 | 50,340,975 | +9,695 | 1.57% | 93,465,600 |
| 2021-07-12 | 2021-07-08 | 1.836 | 50,331,280 | +96,949 | 1.57% | 92,409,293 |
| 2021-07-09 | 2021-07-07 | 1.898 | 50,234,331 | +19,389 | 1.57% | 95,340,212 |
| 2021-07-08 | 2021-07-06 | 1.919 | 50,214,942 | -339,320 | 1.57% | 96,339,320 |
| 2021-07-07 | 2021-07-05 | 1.857 | 50,554,262 | +193,897 | 1.58% | 93,861,599 |
| 2021-07-06 | 2021-07-02 | 1.867 | 50,360,365 | +339,321 | 1.57% | 94,021,053 |
| 2021-07-05 | 2021-06-30 | 1.898 | 50,021,044 | +145,423 | 1.56% | 94,935,413 |
| 2021-07-02 | 2021-06-29 | 1.939 | 49,875,621 | -222,982 | 1.56% | 96,717,226 |
| 2021-06-30 | 2021-06-28 | 1.960 | 50,098,603 | +126,033 | 1.57% | 98,183,133 |
| 2021-06-29 | 2021-06-25 | 1.970 | 49,972,570 | -126,033 | 1.56% | 98,451,587 |
| 2021-06-28 | 2021-06-24 | 1.960 | 50,098,603 | -58,169 | 1.57% | 98,183,133 |
| 2021-06-25 | 2021-06-23 | 1.980 | 50,156,772 | -96,949 | 1.57% | 99,331,839 |
| 2021-06-24 | 2021-06-22 | 1.960 | 50,253,721 | +193,898 | 1.57% | 98,487,133 |
| 2021-06-23 | 2021-06-21 | 1.960 | 50,059,823 | +96,948 | 1.57% | 98,107,132 |
| 2021-06-22 | 2021-06-18 | 1.984 | 49,962,875 | -48,474 | 1.56% | 99,102,688 |
| 2021-06-21 | 2021-06-17 | 1.942 | 50,011,349 | -105,772 | 1.56% | 97,132,195 |
| 2021-06-18 | 2021-06-16 | 1.963 | 50,117,121 | +406,548 | 1.57% | 98,373,132 |
| 2021-06-17 | 2021-06-15 | 2.015 | 49,710,573 | +38,719 | 1.56% | 100,142,900 |
| 2021-06-16 | 2021-06-11 | 2.046 | 49,671,854 | +329,111 | 1.56% | 101,604,360 |
| 2021-06-15 | 2021-06-10 | 2.077 | 49,342,743 | +38,719 | 1.55% | 102,460,420 |
| 2021-06-11 | 2021-06-09 | 2.056 | 49,304,024 | -77,438 | 1.54% | 101,361,313 |
| 2021-06-10 | 2021-06-08 | 2.138 | 49,381,462 | -1,229,325 | 1.55% | 105,601,740 |
| 2021-06-09 | 2021-06-07 | 2.046 | 50,610,787 | +96,797 | 1.59% | 103,524,958 |
| 2021-06-08 | 2021-06-04 | 2.025 | 50,513,990 | -203,274 | 1.58% | 102,283,252 |
| 2021-06-07 | 2021-06-03 | 2.004 | 50,717,264 | +203,274 | 1.59% | 101,646,945 |
| 2021-06-04 | 2021-06-02 | 2.035 | 50,513,990 | -329,111 | 1.58% | 102,805,106 |
| 2021-06-03 | 2021-06-01 | 2.035 | 50,843,101 | +4,520,434 | 1.59% | 103,474,906 |
| 2021-06-02 | 2021-05-31 | 1.922 | 46,322,667 | -445,268 | 1.45% | 89,010,919 |
| 2021-06-01 | 2021-05-28 | 1.911 | 46,767,935 | +309,751 | 1.46% | 89,383,366 |
| 2021-05-31 | 2021-05-27 | 2.004 | 46,458,184 | -677,581 | 1.46% | 93,110,947 |
| 2021-05-28 | 2021-05-26 | 1.911 | 47,135,765 | -183,914 | 1.48% | 90,086,367 |
| 2021-05-27 | 2021-05-25 | 1.870 | 47,319,679 | -125,837 | 1.48% | 88,482,452 |
| 2021-05-26 | 2021-05-24 | 1.808 | 47,445,516 | +9,680 | 1.49% | 85,776,833 |
| 2021-05-25 | 2021-05-21 | 1.818 | 47,435,836 | -125,837 | 1.49% | 86,249,386 |
| 2021-05-24 | 2021-05-20 | 1.849 | 47,561,673 | -396,869 | 1.49% | 87,952,247 |
| 2021-05-21 | 2021-05-18 | 1.829 | 47,958,542 | +48,399 | 1.50% | 87,695,240 |
| 2021-05-20 | 2021-05-17 | 1.798 | 47,910,143 | -116,157 | 1.50% | 86,121,880 |
| 2021-05-18 | 2021-05-14 | 1.767 | 48,026,300 | +445,268 | 1.50% | 84,842,220 |
| 2021-05-17 | 2021-05-13 | 1.818 | 47,581,032 | -232,314 | 1.49% | 86,513,386 |
| 2021-05-14 | 2021-05-12 | 1.870 | 47,813,346 | +387,190 | 1.50% | 89,405,553 |
| 2021-05-13 | 2021-05-11 | 1.756 | 47,426,156 | +522,705 | 1.49% | 83,292,065 |
| 2021-05-12 | 2021-05-10 | 1.829 | 46,903,451 | +67,758 | 1.47% | 85,765,939 |
| 2021-05-11 | 2021-05-07 | 1.849 | 46,835,693 | +232,314 | 1.47% | 86,609,746 |
| 2021-05-10 | 2021-05-06 | 1.911 | 46,603,379 | +77,437 | 1.46% | 89,068,865 |
| 2021-05-07 | 2021-05-05 | 1.932 | 46,525,942 | -164,555 | 1.46% | 89,882,173 |
| 2021-05-06 | 2021-05-04 | 1.932 | 46,690,497 | +300,072 | 1.46% | 90,200,073 |
| 2021-05-05 | 2021-05-03 | 1.984 | 46,390,425 | -9,680 | 1.45% | 92,016,639 |
| 2021-05-04 | 2021-04-30 | 1.984 | 46,400,105 | +300,071 | 1.45% | 92,035,839 |
| 2021-05-03 | 2021-04-29 | 2.046 | 46,100,034 | +145,196 | 1.44% | 94,298,160 |
| 2021-04-30 | 2021-04-28 | 2.035 | 45,954,838 | +87,118 | 1.44% | 93,526,407 |
| 2021-04-29 | 2021-04-27 | 2.077 | 45,867,720 | +9,680 | 1.44% | 95,244,519 |
| 2021-04-28 | 2021-04-26 | 1.963 | 45,858,040 | +454,947 | 1.44% | 90,013,132 |
| 2021-04-27 | 2021-04-23 | 2.118 | 45,403,093 | -241,993 | 1.42% | 96,155,933 |
| 2021-04-26 | 2021-04-22 | 2.159 | 45,645,086 | +241,993 | 1.43% | 98,554,645 |
| 2021-04-23 | 2021-04-21 | 2.066 | 45,403,093 | +793,738 | 1.42% | 93,810,666 |
| 2021-04-22 | 2021-04-20 | 2.159 | 44,609,355 | +880,855 | 1.40% | 96,318,346 |
| 2021-04-21 | 2021-04-19 | 2.345 | 43,728,500 | -4,520,433 | 1.37% | 102,548,006 |
| 2021-04-20 | 2021-04-16 | 1.839 | 48,248,933 | +145,195 | 1.51% | 88,724,692 |
| 2021-04-19 | 2021-04-15 | 1.849 | 48,103,738 | -164,555 | 1.51% | 88,954,647 |
| 2021-04-16 | 2021-04-14 | 1.880 | 48,268,293 | -300,072 | 1.51% | 90,754,906 |
| 2021-04-15 | 2021-04-13 | 1.756 | 48,568,365 | -106,477 | 1.52% | 85,298,067 |
| 2021-04-14 | 2021-04-12 | 1.787 | 48,674,842 | -29,039 | 1.52% | 86,993,627 |
| 2021-04-13 | 2021-04-09 | 1.798 | 48,703,881 | +222,634 | 1.53% | 87,548,680 |
| 2021-04-12 | 2021-04-08 | 1.839 | 48,481,247 | -290,392 | 1.52% | 89,151,893 |
| 2021-04-09 | 2021-04-07 | 1.880 | 48,771,639 | -87,117 | 1.53% | 91,701,306 |
| 2021-04-08 | 2021-04-01 | 1.942 | 48,858,756 | -871,176 | 1.53% | 94,893,625 |
| 2021-04-07 | 2021-03-31 | 1.860 | 49,729,932 | +251,673 | 1.56% | 92,475,599 |
| 2021-04-01 | 2021-03-30 | 1.787 | 49,478,259 | -38,719 | 1.55% | 88,429,526 |
| 2021-03-31 | 2021-03-29 | 1.715 | 49,516,978 | +19,359 | 1.55% | 84,917,853 |
| 2021-03-30 | 2021-03-26 | 1.746 | 49,497,619 | +38,719 | 1.55% | 86,418,714 |
| 2021-03-29 | 2021-03-25 | 1.725 | 49,458,900 | -116,156 | 1.55% | 85,329,207 |
| 2021-03-26 | 2021-03-24 | 1.746 | 49,575,056 | -503,346 | 1.55% | 86,553,912 |
| 2021-03-25 | 2021-03-23 | 1.839 | 50,078,402 | -106,477 | 1.57% | 92,088,892 |
| 2021-03-24 | 2021-03-22 | 1.880 | 50,184,879 | -48,399 | 1.57% | 94,358,505 |
| 2021-03-23 | 2021-03-19 | 1.849 | 50,233,278 | -280,712 | 1.57% | 92,892,646 |
| 2021-03-22 | 2021-03-18 | 1.891 | 50,513,990 | -67,758 | 1.58% | 95,499,159 |
| 2021-03-19 | 2021-03-17 | 1.911 | 50,581,748 | -106,477 | 1.58% | 96,672,366 |
| 2021-03-18 | 2021-03-16 | 1.860 | 50,688,225 | -135,516 | 1.59% | 94,257,599 |
| 2021-03-17 | 2021-03-15 | 1.860 | 50,823,741 | -174,236 | 1.59% | 94,509,599 |
| 2021-03-16 | 2021-03-12 | 1.860 | 50,997,977 | -377,509 | 1.60% | 94,833,600 |
| 2021-03-15 | 2021-03-11 | 1.880 | 51,375,486 | -503,346 | 1.61% | 96,597,106 |
| 2021-03-12 | 2021-03-10 | 1.808 | 51,878,832 | -125,836 | 1.63% | 93,791,833 |
| 2021-03-11 | 2021-03-09 | 1.746 | 52,004,668 | +677,581 | 1.63% | 90,795,812 |
| 2021-03-10 | 2021-03-08 | 1.777 | 51,327,087 | +609,823 | 1.61% | 91,203,572 |
| 2021-03-09 | 2021-03-05 | 1.901 | 50,717,264 | +174,235 | 1.59% | 96,407,412 |
| 2021-03-08 | 2021-03-04 | 1.880 | 50,543,029 | +271,032 | 1.58% | 95,031,905 |
| 2021-03-05 | 2021-03-03 | 1.984 | 50,271,997 | -3,010,396 | 1.57% | 99,715,840 |
| 2021-03-04 | 2021-03-02 | 2.004 | 53,282,393 | +29,039 | 1.67% | 106,787,947 |
| 2021-03-03 | 2021-03-01 | 2.066 | 53,253,354 | -67,758 | 1.67% | 110,030,667 |
| 2021-03-02 | 2021-02-26 | 2.015 | 53,321,112 | +241,994 | 1.67% | 107,416,400 |
| 2021-03-01 | 2021-02-25 | 2.149 | 53,079,118 | -425,909 | 1.66% | 114,057,492 |
| 2021-02-26 | 2021-02-24 | 2.025 | 53,505,027 | -38,718 | 1.68% | 108,339,654 |
| 2021-02-24 | 2021-02-22 | 2.169 | 53,543,745 | -251,673 | 1.68% | 116,162,198 |
| 2021-02-23 | 2021-02-19 | 2.149 | 53,795,418 | +987,332 | 1.69% | 115,596,692 |
| 2021-02-22 | 2021-02-18 | 2.200 | 52,808,086 | +319,431 | 1.65% | 116,202,859 |
| 2021-02-19 | 2021-02-17 | 2.283 | 52,488,655 | -19,359 | 1.64% | 119,837,986 |
| 2021-02-18 | 2021-02-16 | 2.293 | 52,508,014 | -580,784 | 1.64% | 120,424,638 |
| 2021-02-17 | 2021-02-11 | 2.252 | 53,088,798 | +1,035,731 | 1.66% | 119,562,826 |
| 2021-02-16 | 2021-02-09 | 2.397 | 52,053,067 | -725,980 | 1.63% | 124,758,772 |
| 2021-02-10 | 2021-02-08 | 1.953 | 52,779,047 | +967,973 | 1.65% | 103,052,880 |
| 2021-02-09 | 2021-02-05 | 1.932 | 51,811,074 | +1,422,920 | 1.62% | 100,092,373 |
| 2021-02-08 | 2021-02-04 | 2.149 | 50,388,154 | +861,496 | 1.58% | 108,275,093 |
| 2021-02-05 | 2021-02-03 | 2.211 | 49,526,658 | +9,680 | 1.55% | 109,493,813 |
| 2021-02-04 | 2021-02-02 | 2.273 | 49,516,978 | +251,673 | 1.55% | 112,541,733 |
| 2021-02-03 | 2021-02-01 | 2.262 | 49,265,305 | -87,118 | 1.54% | 111,460,779 |
| 2021-02-02 | 2021-01-29 | 2.293 | 49,352,423 | +919,575 | 1.55% | 113,187,440 |
| 2021-02-01 | 2021-01-28 | 2.149 | 48,432,848 | +871,175 | 1.52% | 104,073,492 |
| 2021-01-29 | 2021-01-27 | 2.262 | 47,561,673 | +561,425 | 1.60% | 107,606,380 |
| 2021-01-28 | 2021-01-26 | 2.438 | 47,000,248 | +5,541,645 | 1.58% | 114,590,585 |
| 2021-01-27 | 2021-01-25 | 2.593 | 41,458,603 | +1,161,567 | 1.39% | 107,504,135 |
| 2021-01-26 | 2021-01-22 | 2.593 | 40,297,036 | +6,485,419 | 1.35% | 104,492,136 |
| 2021-01-25 | 2021-01-21 | 2.831 | 33,811,617 | -1,006,692 | 1.14% | 95,709,112 |
| 2021-01-22 | 2021-01-20 | 2.913 | 34,818,309 | -571,104 | 1.17% | 101,436,339 |
| 2021-01-21 | 2021-01-19 | 2.634 | 35,389,413 | -135,516 | 1.19% | 93,228,849 |
| 2021-01-20 | 2021-01-18 | 2.686 | 35,524,929 | +241,993 | 1.19% | 95,420,865 |
| 2021-01-19 | 2021-01-15 | 2.717 | 35,282,936 | +1,422,920 | 1.19% | 95,864,376 |
| 2021-01-18 | 2021-01-14 | 2.572 | 33,860,016 | -96,797 | 1.14% | 87,101,030 |
| 2021-01-15 | 2021-01-13 | 2.686 | 33,956,813 | +241,993 | 1.14% | 91,208,866 |
| 2021-01-14 | 2021-01-12 | 2.841 | 33,714,820 | +290,392 | 1.13% | 95,783,416 |
| 2021-01-13 | 2021-01-11 | 2.944 | 33,424,428 | +590,464 | 1.12% | 98,411,449 |
| 2021-01-12 | 2021-01-08 | 2.841 | 32,833,964 | +784,058 | 1.10% | 93,280,915 |
| 2021-01-11 | 2021-01-07 | 3.120 | 32,049,906 | +454,947 | 1.08% | 99,993,205 |
| 2021-01-08 | 2021-01-06 | 3.120 | 31,594,959 | +77,438 | 1.06% | 98,573,806 |
| 2021-01-07 | 2021-01-05 | 2.996 | 31,517,521 | +1,587,475 | 1.06% | 94,424,965 |
| 2021-01-06 | 2021-01-04 | 3.203 | 29,930,046 | -1,345,482 | 1.01% | 95,853,034 |
| 2021-01-05 | 2020-12-31 | 2.335 | 31,275,528 | -2,952,317 | 1.05% | 73,021,353 |
| 2021-01-04 | 2020-12-29 | 2.624 | 34,227,845 | +5,227,053 | 1.15% | 89,815,245 |
| 2020-12-30 | 2020-12-28 | 3.203 | 29,000,792 | +4,868,904 | 0.97% | 92,877,034 |
| 2020-12-29 | 2020-12-24 | 2.345 | 24,131,888 | -1,006,692 | 0.81% | 56,591,857 |
| 2020-12-28 | 2020-12-22 | 1.777 | 25,138,580 | +784,059 | 0.84% | 44,668,974 |
| 2020-12-23 | 2020-12-21 | 1.725 | 24,354,521 | -1,355,163 | 0.82% | 42,017,755 |
| 2020-12-22 | 2020-12-18 | 1.457 | 25,709,684 | -3,194,310 | 0.86% | 37,450,070 |
| 2020-12-21 | 2020-12-17 | 1.333 | 28,903,994 | +493,666 | 0.97% | 38,519,829 |
| 2020-12-18 | 2020-12-16 | 1.353 | 28,410,328 | -222,634 | 0.95% | 38,448,936 |
| 2020-12-17 | 2020-12-15 | 1.364 | 28,632,962 | +116,157 | 0.96% | 39,046,040 |
| 2020-12-16 | 2020-12-14 | 1.312 | 28,516,805 | +1,800,430 | 0.96% | 37,414,623 |
| 2020-12-15 | 2020-12-11 | 1.364 | 26,716,375 | +3,397,585 | 0.90% | 36,432,439 |
| 2020-12-14 | 2020-12-10 | 1.395 | 23,318,790 | +3,000,716 | 0.78% | 32,521,949 |
| 2020-12-11 | 2020-12-09 | 1.333 | 20,318,074 | -3,581,500 | 0.68% | 27,077,529 |
| 2020-12-10 | 2020-12-08 | 1.095 | 23,899,574 | +1,393,881 | 0.80% | 26,171,753 |
| 2020-12-09 | 2020-12-07 | 1.126 | 22,505,693 | -106,477 | 0.76% | 25,342,863 |
| 2020-12-08 | 2020-12-04 | 1.074 | 22,612,170 | -1,045,411 | 0.76% | 24,294,746 |
| 2020-12-07 | 2020-12-03 | 0.940 | 23,657,581 | +745,339 | 0.79% | 22,240,703 |
| 2020-12-04 | 2020-12-02 | 0.909 | 22,912,242 | -1,239,005 | 0.77% | 20,829,893 |
| 2020-12-03 | 2020-12-01 | 1.054 | 24,151,247 | +803,417 | 0.81% | 25,449,340 |
| 2020-12-02 | 2020-11-30 | 1.105 | 23,347,830 | +183,915 | 0.78% | 25,808,757 |
| 2020-12-01 | 2020-11-27 | 1.147 | 23,163,915 | +1,480,999 | 0.78% | 26,562,670 |
| 2020-11-30 | 2020-11-26 | 1.116 | 21,682,916 | +774,378 | 0.73% | 24,192,359 |
| 2020-11-27 | 2020-11-25 | 1.116 | 20,908,538 | +571,104 | 0.70% | 23,328,360 |
| 2020-11-26 | 2020-11-24 | 0.930 | 20,337,434 | +1,635,874 | 0.68% | 18,909,300 |
| 2020-11-25 | 2020-11-23 | 0.909 | 18,701,560 | -871,175 | 0.63% | 17,001,893 |
| 2020-11-24 | 2020-11-20 | 0.733 | 19,572,735 | -425,908 | 0.66% | 14,356,436 |
| 2020-11-23 | 2020-11-19 | 0.620 | 19,998,643 | -251,673 | 0.67% | 12,396,200 |
| 2020-11-20 | 2020-11-18 | 0.620 | 20,250,316 | -1,055,091 | 0.68% | 12,552,200 |
| 2020-11-19 | 2020-11-17 | 0.599 | 21,305,407 | +619,503 | 0.72% | 12,765,993 |
| 2020-11-18 | 2020-11-16 | 0.517 | 20,685,904 | +135,516 | 0.69% | 10,685,166 |
| 2020-11-17 | 2020-11-13 | 0.517 | 20,550,388 | -125,836 | 0.69% | 10,615,167 |
| 2020-11-16 | 2020-11-12 | 0.506 | 20,676,224 | -116,157 | 0.69% | 10,466,563 |
| 2020-11-13 | 2020-11-11 | 0.491 | 20,792,381 | +329,111 | 0.70% | 10,203,158 |
| 2020-11-12 | 2020-11-10 | 0.511 | 20,463,270 | +1,113,169 | 0.69% | 10,464,465 |
| 2020-11-11 | 2020-11-09 | 0.537 | 19,350,101 | +87,117 | 0.65% | 10,394,973 |
| 2020-11-10 | 2020-11-06 | 0.548 | 19,262,984 | -450,107 | 0.65% | 10,547,177 |
| 2020-11-09 | 2020-11-05 | 0.511 | 19,713,091 | +9,680 | 0.66% | 10,080,840 |
| 2020-11-06 | 2020-11-04 | 0.491 | 19,703,411 | -271,033 | 0.66% | 9,668,783 |
| 2020-11-05 | 2020-11-03 | 0.496 | 19,974,444 | -406,549 | 0.67% | 9,904,960 |
| 2020-11-04 | 2020-11-02 | 0.491 | 20,380,993 | +280,713 | 0.68% | 10,001,283 |
| 2020-11-03 | 2020-10-30 | 0.480 | 20,100,280 | -454,948 | 0.68% | 9,655,880 |
| 2020-11-02 | 2020-10-29 | 0.470 | 20,555,228 | +513,026 | 0.69% | 9,662,077 |
| 2020-10-30 | 2020-10-28 | 0.480 | 20,042,202 | +367,830 | 0.67% | 9,627,980 |
| 2020-10-29 | 2020-10-27 | 0.491 | 19,674,372 | +145,196 | 0.66% | 9,654,533 |
| 2020-10-28 | 2020-10-23 | 0.501 | 19,529,176 | -271,033 | 0.66% | 9,785,036 |
| 2020-10-27 | 2020-10-22 | 0.506 | 19,800,209 | +48,399 | 0.67% | 10,023,113 |
| 2020-10-23 | 2020-10-21 | 0.491 | 19,751,810 | +948,613 | 0.66% | 9,692,533 |
| 2020-10-22 | 2020-10-20 | 0.517 | 18,803,197 | -513,025 | 0.63% | 9,712,667 |
| 2020-10-21 | 2020-10-19 | 0.439 | 19,316,222 | +116,156 | 0.65% | 8,481,016 |
| 2020-10-20 | 2020-10-16 | 0.418 | 19,200,066 | +222,634 | 0.65% | 8,033,310 |
| 2020-10-19 | 2020-10-15 | 0.486 | 18,977,432 | -261,352 | 0.64% | 9,214,507 |
| 2020-10-16 | 2020-10-14 | 0.341 | 19,238,784 | +48,398 | 0.65% | 6,558,860 |
| 2020-10-15 | 2020-10-12 | 0.331 | 19,190,386 | +19,360 | 0.64% | 6,344,107 |
| 2020-10-08 | 2020-10-06 | 0.351 | 19,171,026 | +9,679 | 0.64% | 6,733,813 |
| 2020-10-06 | 2020-09-30 | 0.341 | 19,161,347 | -9,679 | 0.64% | 6,532,460 |
| 2020-09-29 | 2020-09-25 | 0.346 | 19,171,026 | +9,679 | 0.64% | 6,634,786 |
| 2020-09-28 | 2020-09-24 | 0.336 | 19,161,347 | +58,079 | 0.64% | 6,433,483 |
| 2020-09-25 | 2020-09-23 | 0.351 | 19,103,268 | -19,360 | 0.64% | 6,710,013 |
| 2020-09-24 | 2020-09-22 | 0.362 | 19,122,628 | -29,039 | 0.64% | 6,914,367 |
| 2020-09-23 | 2020-09-21 | 0.351 | 19,151,667 | +9,680 | 0.64% | 6,727,013 |
| 2020-09-21 | 2020-09-17 | 0.351 | 19,141,987 | +29,039 | 0.64% | 6,723,613 |
| 2020-09-15 | 2020-09-11 | 0.356 | 19,112,948 | +9,680 | 0.64% | 6,812,140 |
| 2020-09-14 | 2020-09-10 | 0.362 | 19,103,268 | -154,876 | 0.64% | 6,907,366 |
| 2020-09-11 | 2020-09-09 | 0.377 | 19,258,144 | +154,876 | 0.65% | 7,261,797 |
| 2020-09-10 | 2020-09-08 | 0.336 | 19,103,268 | -48,399 | 0.64% | 6,413,983 |
| 2020-09-07 | 2020-09-03 | 0.341 | 19,151,667 | -38,719 | 0.64% | 6,529,160 |
| 2020-09-04 | 2020-09-02 | 0.320 | 19,190,386 | +9,680 | 0.64% | 6,145,853 |
| 2020-09-03 | 2020-09-01 | 0.320 | 19,180,706 | +96,797 | 0.64% | 6,142,753 |
| 2020-09-02 | 2020-08-31 | 0.331 | 19,083,909 | +19,360 | 0.64% | 6,308,907 |
| 2020-08-31 | 2020-08-27 | 0.341 | 19,064,549 | -9,680 | 0.64% | 6,499,460 |
| 2020-08-28 | 2020-08-26 | 0.346 | 19,074,229 | -116,157 | 0.64% | 6,601,287 |
| 2020-08-25 | 2020-08-21 | 0.356 | 19,190,386 | -48,398 | 0.64% | 6,839,740 |
| 2020-08-20 | 2020-08-18 | 0.362 | 19,238,784 | -145,196 | 0.65% | 6,956,366 |
| 2020-08-17 | 2020-08-13 | 0.377 | 19,383,980 | -96,798 | 0.65% | 7,309,246 |
| 2020-08-14 | 2020-08-12 | 0.362 | 19,480,778 | +9,680 | 0.65% | 7,043,867 |
| 2020-08-13 | 2020-08-11 | 0.351 | 19,471,098 | -38,719 | 0.65% | 6,839,213 |
| 2020-08-10 | 2020-08-06 | 0.372 | 19,509,817 | +9,680 | 0.66% | 7,255,920 |
| 2020-08-07 | 2020-08-05 | 0.382 | 19,500,137 | +58,078 | 0.66% | 7,453,773 |
| 2020-08-06 | 2020-08-04 | 0.382 | 19,442,059 | -154,875 | 0.65% | 7,431,573 |
| 2020-08-05 | 2020-08-03 | 0.356 | 19,596,934 | -29,040 | 0.66% | 6,984,640 |
| 2020-08-03 | 2020-07-30 | 0.362 | 19,625,974 | +358,150 | 0.66% | 7,096,367 |
| 2020-07-31 | 2020-07-29 | 0.310 | 19,267,824 | +261,353 | 0.65% | 5,971,600 |
| 2020-07-30 | 2020-07-28 | 0.325 | 19,006,471 | -9,680 | 0.64% | 6,185,130 |
| 2020-07-29 | 2020-07-27 | 0.346 | 19,016,151 | -203,274 | 0.64% | 6,581,187 |
| 2020-07-28 | 2020-07-24 | 0.403 | 19,219,425 | -48,399 | 0.65% | 7,743,580 |
| 2020-07-24 | 2020-07-22 | 0.403 | 19,267,824 | +38,719 | 0.65% | 7,763,080 |
| 2020-07-23 | 2020-07-21 | 0.398 | 19,229,105 | +377,510 | 0.65% | 7,648,153 |
| 2020-07-22 | 2020-07-20 | 0.413 | 18,851,595 | -9,680 | 0.63% | 7,790,133 |
| 2020-07-20 | 2020-07-16 | 0.408 | 18,861,275 | -48,399 | 0.63% | 7,696,707 |
| 2020-07-17 | 2020-07-15 | 0.408 | 18,909,674 | +193,595 | 0.64% | 7,716,457 |
| 2020-07-16 | 2020-07-14 | 0.465 | 18,716,079 | +135,516 | 0.63% | 8,700,900 |
| 2020-07-15 | 2020-07-13 | 0.486 | 18,580,563 | +367,830 | 0.62% | 9,021,807 |
| 2020-07-14 | 2020-07-10 | 0.491 | 18,212,733 | +542,065 | 0.61% | 8,937,283 |
| 2020-07-13 | 2020-07-09 | 0.548 | 17,670,668 | -154,876 | 0.59% | 9,675,326 |
| 2020-07-10 | 2020-07-08 | 0.501 | 17,825,544 | -29,039 | 0.60% | 8,931,437 |
| 2020-07-09 | 2020-07-07 | 0.496 | 17,854,583 | -406,549 | 0.60% | 8,853,760 |
| 2020-07-08 | 2020-07-06 | 0.501 | 18,261,132 | -561,424 | 0.61% | 9,149,687 |
| 2020-07-07 | 2020-07-03 | 0.514 | 18,822,556 | -938,934 | 0.63% | 9,684,131 |
| 2020-07-06 | 2020-07-02 | 0.514 | 19,761,490 | -659,539 | 0.66% | 10,167,209 |
| 2020-07-03 | 2020-06-30 | 0.509 | 20,421,029 | +365,600 | 0.69% | 10,400,413 |
| 2020-07-02 | 2020-06-29 | 0.499 | 20,055,429 | +9,621 | 0.68% | 10,005,760 |
| 2020-06-30 | 2020-06-26 | 0.509 | 20,045,808 | -211,663 | 0.68% | 10,209,313 |
| 2020-06-29 | 2020-06-24 | 0.520 | 20,257,471 | -317,496 | 0.68% | 10,527,666 |
| 2020-06-26 | 2020-06-23 | 0.530 | 20,574,967 | -279,010 | 0.70% | 10,906,520 |
| 2020-06-24 | 2020-06-22 | 0.551 | 20,853,977 | +202,042 | 0.70% | 11,487,926 |
| 2020-06-23 | 2020-06-19 | 0.530 | 20,651,935 | -192,421 | 0.70% | 10,947,320 |
| 2020-06-22 | 2020-06-18 | 0.452 | 20,844,356 | +105,831 | 0.70% | 9,424,420 |
| 2020-06-19 | 2020-06-17 | 0.457 | 20,738,525 | -471,432 | 0.70% | 9,484,347 |
| 2020-06-18 | 2020-06-16 | 0.457 | 21,209,957 | -481,053 | 0.72% | 9,699,947 |
| 2020-06-17 | 2020-06-15 | 0.457 | 21,691,010 | -38,484 | 0.73% | 9,919,947 |
| 2020-06-16 | 2020-06-12 | 0.452 | 21,729,494 | +317,495 | 0.73% | 9,824,620 |
| 2020-06-15 | 2020-06-11 | 0.483 | 21,411,999 | -3,126,846 | 0.72% | 10,348,730 |
| 2020-06-12 | 2020-06-10 | 0.473 | 24,538,845 | -808,169 | 0.83% | 11,604,927 |
| 2020-06-11 | 2020-06-09 | 0.442 | 25,347,014 | -529,159 | 0.86% | 11,196,766 |
| 2020-06-10 | 2020-06-08 | 0.520 | 25,876,173 | -921,698 | 0.87% | 13,447,667 |
| 2020-06-09 | 2020-06-05 | 0.655 | 26,797,871 | +13,467,085 | 0.91% | 17,547,600 |
| 2020-06-08 | 2020-06-04 | 0.520 | 13,330,786 | +7,451,514 | 0.45% | 6,927,916 |
| 2020-06-05 | 2020-06-03 | 0.317 | 5,879,272 | +1,539,371 | 0.20% | 1,863,804 |
| 2020-06-02 | 2020-05-29 | 0.207 | 4,339,901 | -9,622 | 0.15% | 897,656 |
| 2020-05-26 | 2020-05-22 | 0.208 | 4,349,523 | +96,211 | 0.15% | 904,167 |
| 2020-05-25 | 2020-05-21 | 0.209 | 4,253,312 | -384,842 | 0.14% | 888,587 |
| 2020-04-24 | 2020-04-22 | 0.218 | 4,638,154 | -96,211 | 0.16% | 1,012,375 |
| 2020-04-06 | 2020-04-02 | 0.211 | 4,734,365 | +9,621 | 0.16% | 998,929 |
| 2020-04-02 | 2020-03-31 | 0.209 | 4,724,744 | -125,074 | 0.16% | 987,077 |
| 2020-03-26 | 2020-03-24 | 0.215 | 4,849,818 | -976,538 | 0.16% | 1,043,452 |
| 2020-03-20 | 2020-03-18 | 0.192 | 5,826,356 | -990,970 | 0.20% | 1,120,329 |
| 2020-03-17 | 2020-03-13 | 0.243 | 6,817,326 | +2,319,639 | 0.23% | 1,658,085 |
| 2020-03-06 | 2020-03-04 | 0.260 | 4,497,687 | -9,621 | 0.23% | 1,168,708 |
| 2020-03-04 | 2020-03-02 | 0.275 | 4,507,308 | -38,484 | 0.23% | 1,241,481 |
| 2020-03-02 | 2020-02-27 | 0.260 | 4,545,792 | +96,210 | 0.23% | 1,181,208 |
| 2020-02-28 | 2020-02-26 | 0.265 | 4,449,582 | +384,843 | 0.23% | 1,179,333 |
| 2020-02-27 | 2020-02-25 | 0.270 | 4,064,739 | +153,937 | 0.21% | 1,098,457 |
| 2020-02-14 | 2020-02-12 | 0.365 | 3,910,802 | -125,074 | 0.20% | 1,429,136 |
| 2020-02-13 | 2020-02-11 | 0.354 | 4,035,876 | +460,396 | 0.20% | 1,427,266 |
| 2020-02-12 | 2020-02-10 | 0.342 | 3,575,480 | -212,078 | 0.21% | 1,222,301 |
| 2020-02-11 | 2020-02-07 | 0.377 | 3,787,558 | +186,628 | 0.22% | 1,428,747 |
| 2020-01-13 | 2020-01-09 | 0.295 | 3,600,930 | -59,381 | 0.21% | 1,061,208 |
| 2020-01-07 | 2020-01-03 | 0.312 | 3,660,311 | -25,450 | 0.21% | 1,143,431 |
| 2019-12-20 | 2019-12-18 | 0.342 | 3,685,761 | +42,416 | 0.21% | 1,260,002 |
| 2019-12-19 | 2019-12-17 | 0.354 | 3,643,345 | +50,898 | 0.21% | 1,288,450 |
| 2019-12-18 | 2019-12-16 | 0.407 | 3,592,447 | -67,864 | 0.21% | 1,461,018 |
| 2019-11-20 | 2019-11-18 | 0.281 | 3,660,311 | -42,416 | 0.21% | 1,026,930 |
| 2019-11-08 | 2019-11-06 | 0.294 | 3,702,727 | +84,831 | 0.21% | 1,086,844 |
| 2019-10-28 | 2019-10-24 | 0.295 | 3,617,896 | +84,831 | 0.21% | 1,066,208 |
| 2019-09-30 | 2019-09-26 | 0.306 | 3,533,065 | +42,416 | 0.20% | 1,082,857 |
| 2019-06-28 | 2019-06-26 | 0.454 | 3,490,649 | +84,830 | 0.20% | 1,584,210 |
| 2019-06-27 | 2019-06-25 | 0.472 | 3,405,819 | +25,450 | 0.20% | 1,605,933 |
| 2019-06-24 | 2019-06-20 | 0.483 | 3,380,369 | -101,797 | 0.19% | 1,633,781 |
| 2019-06-20 | 2019-06-18 | 0.466 | 3,482,166 | +43,527 | 0.20% | 1,621,149 |
| 2019-06-18 | 2019-06-14 | 0.466 | 3,438,639 | +100,524 | 0.20% | 1,600,885 |
| 2019-04-23 | 2019-04-17 | 0.477 | 3,338,115 | -100,524 | 0.19% | 1,593,933 |
| 2019-04-03 | 2019-04-01 | 0.448 | 3,438,639 | +50,262 | 0.20% | 1,539,312 |
| 2019-04-02 | 2019-03-29 | 0.430 | 3,388,377 | +100,525 | 0.20% | 1,456,140 |
| 2019-03-19 | 2019-03-15 | 0.477 | 3,287,852 | -75,394 | 0.19% | 1,569,933 |
| 2019-03-15 | 2019-03-13 | 0.454 | 3,363,246 | -67,016 | 0.20% | 1,525,637 |
| 2019-03-14 | 2019-03-12 | 0.466 | 3,430,262 | -41,885 | 0.20% | 1,596,985 |
| 2019-02-19 | 2019-02-15 | 0.388 | 3,472,147 | +100,524 | 0.20% | 1,347,071 |
| 2019-01-30 | 2019-01-28 | 0.430 | 3,371,623 | +16,754 | 0.20% | 1,448,940 |
| 2019-01-29 | 2019-01-25 | 0.430 | 3,354,869 | -33,508 | 0.20% | 1,441,740 |
| 2019-01-28 | 2019-01-24 | 0.406 | 3,388,377 | +67,016 | 0.20% | 1,375,243 |
| 2019-01-24 | 2019-01-22 | 0.418 | 3,321,361 | -92,147 | 0.19% | 1,387,692 |
| 2019-01-09 | 2019-01-07 | 0.322 | 3,413,508 | +16,754 | 0.20% | 1,100,205 |
| 2018-11-09 | 2018-11-07 | 0.370 | 3,396,754 | +33,508 | 0.20% | 1,256,998 |
| 2018-11-02 | 2018-10-31 | 0.358 | 3,363,246 | +50,262 | 0.20% | 1,204,450 |
| 2018-10-26 | 2018-10-24 | 0.370 | 3,312,984 | -16,754 | 0.19% | 1,225,998 |
| 2018-09-28 | 2018-09-26 | 0.424 | 3,329,738 | -25,131 | 0.19% | 1,411,066 |
| 2018-09-12 | 2018-09-10 | 0.412 | 3,354,869 | -25,131 | 0.20% | 1,381,667 |
| 2018-08-20 | 2018-08-16 | 0.454 | 3,380,000 | -75,393 | 0.20% | 1,533,237 |
| 2018-08-13 | 2018-08-09 | 0.483 | 3,455,393 | -108,902 | 0.20% | 1,670,557 |
| 2018-07-19 | 2018-07-17 | 0.489 | 3,564,295 | -67,016 | 0.21% | 1,744,482 |
| 2018-06-13 | 2018-06-11 | 0.600 | 3,631,311 | +92,635 | 0.21% | 2,179,672 |
| 2018-05-08 | 2018-05-04 | 0.576 | 3,538,676 | +8,163 | 0.21% | 2,037,372 |
| 2018-05-07 | 2018-05-03 | 0.576 | 3,530,513 | +16,327 | 0.21% | 2,032,672 |
| 2018-04-13 | 2018-04-11 | 0.637 | 3,514,186 | +16,327 | 0.21% | 2,238,513 |
| 2018-03-21 | 2018-03-19 | 0.674 | 3,497,859 | -16,327 | 0.21% | 2,356,658 |
| 2018-03-05 | 2018-03-01 | 0.674 | 3,514,186 | +106,124 | 0.21% | 2,367,658 |
| 2018-02-14 | 2018-02-12 | 0.674 | 3,408,062 | +89,797 | 0.20% | 2,296,158 |
| 2018-02-09 | 2018-02-07 | 0.686 | 3,318,265 | -57,144 | 0.20% | 2,276,306 |
| 2018-02-08 | 2018-02-06 | 0.686 | 3,375,409 | -97,960 | 0.20% | 2,315,507 |
| 2018-02-07 | 2018-02-05 | 0.710 | 3,473,369 | -16,327 | 0.21% | 2,467,803 |
| 2018-02-06 | 2018-02-02 | 0.723 | 3,489,696 | -81,633 | 0.21% | 2,522,152 |
| 2018-01-26 | 2018-01-24 | 0.759 | 3,571,329 | -8,164 | 0.21% | 2,712,396 |
| 2018-01-25 | 2018-01-23 | 0.747 | 3,579,493 | +89,797 | 0.21% | 2,674,748 |
| 2018-01-24 | 2018-01-22 | 0.723 | 3,489,696 | -32,653 | 0.21% | 2,522,152 |
| 2018-01-18 | 2018-01-16 | 0.735 | 3,522,349 | -16,327 | 0.21% | 2,588,900 |
| 2018-01-11 | 2018-01-09 | 0.735 | 3,538,676 | -97,960 | 0.21% | 2,600,900 |
| 2018-01-10 | 2018-01-08 | 0.735 | 3,636,636 | +40,817 | 0.22% | 2,672,900 |
| 2018-01-08 | 2018-01-04 | 0.747 | 3,595,819 | +130,613 | 0.21% | 2,686,948 |
| 2017-12-21 | 2017-12-19 | 0.723 | 3,465,206 | -48,980 | 0.23% | 2,504,452 |
| 2017-12-20 | 2017-12-18 | 0.698 | 3,514,186 | -40,817 | 0.23% | 2,453,755 |
| 2017-12-11 | 2017-12-07 | 0.674 | 3,555,003 | -130,613 | 0.24% | 2,395,158 |
| 2017-12-05 | 2017-12-01 | 0.710 | 3,685,616 | +40,816 | 0.25% | 2,618,603 |
| 2017-12-01 | 2017-11-29 | 0.723 | 3,644,800 | +40,817 | 0.24% | 2,634,252 |
| 2017-11-30 | 2017-11-28 | 0.723 | 3,603,983 | +8,164 | 0.24% | 2,604,752 |
| 2017-11-28 | 2017-11-24 | 0.723 | 3,595,819 | +24,490 | 0.24% | 2,598,851 |
| 2017-11-22 | 2017-11-20 | 0.735 | 3,571,329 | -146,941 | 0.24% | 2,624,900 |
| 2017-11-17 | 2017-11-15 | 0.796 | 3,718,270 | -65,306 | 0.25% | 2,960,642 |
| 2017-11-16 | 2017-11-14 | 0.759 | 3,783,576 | +48,980 | 0.25% | 2,873,596 |
| 2017-11-13 | 2017-11-09 | 0.759 | 3,734,596 | -65,307 | 0.25% | 2,836,396 |
| 2017-11-08 | 2017-11-06 | 0.759 | 3,799,903 | +89,797 | 0.25% | 2,885,996 |
| 2017-11-07 | 2017-11-03 | 0.772 | 3,710,106 | +40,816 | 0.25% | 2,863,245 |
| 2017-11-03 | 2017-11-01 | 0.796 | 3,669,290 | -65,306 | 0.24% | 2,921,642 |
| 2017-11-02 | 2017-10-31 | 0.772 | 3,734,596 | +16,326 | 0.25% | 2,882,145 |
| 2017-10-25 | 2017-10-23 | 0.784 | 3,718,270 | +65,307 | 0.25% | 2,915,093 |
| 2017-10-18 | 2017-10-16 | 0.821 | 3,652,963 | +16,327 | 0.24% | 2,998,138 |
| 2017-10-16 | 2017-10-12 | 0.833 | 3,636,636 | -81,634 | 0.24% | 3,029,286 |
| 2017-10-12 | 2017-10-10 | 0.808 | 3,718,270 | +81,634 | 0.25% | 3,006,190 |
| 2017-10-11 | 2017-10-09 | 0.796 | 3,636,636 | +40,817 | 0.24% | 2,895,641 |
| 2017-10-06 | 2017-10-03 | 0.796 | 3,595,819 | -16,327 | 0.24% | 2,863,141 |
| 2017-10-03 | 2017-09-28 | 0.772 | 3,612,146 | +8,163 | 0.24% | 2,787,645 |
| 2017-09-26 | 2017-09-22 | 0.784 | 3,603,983 | +97,960 | 0.24% | 2,825,493 |
| 2017-09-25 | 2017-09-21 | 0.796 | 3,506,023 | -24,490 | 0.23% | 2,791,642 |
| 2017-09-22 | 2017-09-20 | 0.808 | 3,530,513 | -73,470 | 0.24% | 2,854,390 |
| 2017-09-15 | 2017-09-13 | 0.796 | 3,603,983 | +24,490 | 0.24% | 2,869,642 |
| 2017-09-14 | 2017-09-12 | 0.808 | 3,579,493 | -408,167 | 0.24% | 2,893,990 |
| 2017-09-11 | 2017-09-07 | 0.796 | 3,987,660 | -473,475 | 0.27% | 3,175,141 |
| 2017-09-08 | 2017-09-06 | 0.796 | 4,461,135 | -97,960 | 0.30% | 3,552,142 |
| 2017-09-06 | 2017-09-04 | 0.796 | 4,559,095 | +32,654 | 0.30% | 3,630,142 |
| 2017-09-05 | 2017-09-01 | 0.821 | 4,526,441 | +65,306 | 0.30% | 3,715,038 |
| 2017-09-01 | 2017-08-30 | 0.845 | 4,461,135 | +32,654 | 0.30% | 3,770,735 |
| 2017-08-24 | 2017-08-21 | 0.845 | 4,428,481 | -114,287 | 0.30% | 3,743,135 |
| 2017-08-22 | 2017-08-18 | 0.870 | 4,542,768 | -146,940 | 0.30% | 3,951,031 |
| 2017-08-18 | 2017-08-16 | 0.894 | 4,689,708 | -57,144 | 0.31% | 4,193,728 |
| 2017-08-17 | 2017-08-15 | 0.906 | 4,746,852 | -65,307 | 0.32% | 4,302,977 |
| 2017-08-16 | 2017-08-14 | 0.821 | 4,812,159 | +57,144 | 0.32% | 3,949,538 |
| 2017-08-15 | 2017-08-11 | 0.784 | 4,755,015 | -81,634 | 0.32% | 3,727,893 |
| 2017-08-14 | 2017-08-10 | 0.796 | 4,836,649 | +73,471 | 0.32% | 3,851,142 |
| 2017-08-11 | 2017-08-09 | 0.821 | 4,763,178 | +32,653 | 0.32% | 3,909,338 |
| 2017-08-09 | 2017-08-07 | 0.857 | 4,730,525 | +16,327 | 0.32% | 4,056,383 |
| 2017-08-08 | 2017-08-04 | 0.833 | 4,714,198 | +73,470 | 0.31% | 3,926,886 |
| 2017-08-07 | 2017-08-03 | 0.833 | 4,640,728 | -114,287 | 0.31% | 3,865,686 |
| 2017-08-04 | 2017-08-02 | 0.857 | 4,755,015 | -40,817 | 0.32% | 4,077,383 |
| 2017-08-03 | 2017-08-01 | 0.882 | 4,795,832 | +171,430 | 0.32% | 4,229,880 |
| 2017-08-02 | 2017-07-31 | 0.882 | 4,624,402 | -24,490 | 0.31% | 4,078,680 |
| 2017-07-20 | 2017-07-18 | 0.808 | 4,648,892 | +81,634 | 0.31% | 3,758,590 |
| 2017-07-18 | 2017-07-14 | 0.821 | 4,567,258 | -40,817 | 0.30% | 3,748,538 |
| 2017-07-14 | 2017-07-12 | 0.845 | 4,608,075 | +489,801 | 0.31% | 3,894,935 |
| 2017-07-12 | 2017-07-10 | 0.808 | 4,118,274 | +163,267 | 0.27% | 3,329,590 |
| 2017-07-11 | 2017-07-07 | 0.796 | 3,955,007 | -253,064 | 0.26% | 3,149,142 |
| 2017-07-10 | 2017-07-06 | 0.796 | 4,208,071 | +40,817 | 0.28% | 3,350,642 |
| 2017-07-07 | 2017-07-05 | 0.796 | 4,167,254 | +122,450 | 0.28% | 3,318,142 |
| 2017-07-03 | 2017-06-29 | 0.796 | 4,044,804 | -40,816 | 0.27% | 3,220,642 |
| 2017-06-29 | 2017-06-27 | 0.784 | 4,085,620 | -40,817 | 0.27% | 3,203,093 |
| 2017-06-28 | 2017-06-26 | 0.796 | 4,126,437 | +16,327 | 0.28% | 3,285,641 |
| 2017-06-27 | 2017-06-23 | 0.808 | 4,110,110 | -81,634 | 0.27% | 3,322,989 |
| 2017-06-26 | 2017-06-22 | 0.808 | 4,191,744 | +57,143 | 0.28% | 3,388,990 |
| 2017-06-23 | 2017-06-21 | 0.833 | 4,134,601 | -155,103 | 0.28% | 3,444,087 |
| 2017-06-21 | 2017-06-19 | 0.870 | 4,289,704 | +32,653 | 0.29% | 3,730,931 |
| 2017-06-20 | 2017-06-16 | 0.882 | 4,257,051 | +8,164 | 0.28% | 3,754,680 |
| 2017-06-19 | 2017-06-15 | 0.894 | 4,248,887 | -32,654 | 0.28% | 3,799,528 |
| 2017-06-16 | 2017-06-14 | 0.894 | 4,281,541 | +40,817 | 0.29% | 3,828,728 |
| 2017-06-15 | 2017-06-13 | 0.931 | 4,240,724 | +114,287 | 0.28% | 3,948,073 |
| 2017-06-13 | 2017-06-09 | 0.833 | 4,126,437 | +89,797 | 0.28% | 3,437,286 |
| 2017-06-12 | 2017-06-08 | 0.870 | 4,036,640 | -40,817 | 0.27% | 3,510,831 |
| 2017-06-07 | 2017-06-05 | 0.824 | 4,077,457 | +163,267 | 0.27% | 3,360,230 |
| 2017-06-06 | 2017-06-02 | 0.799 | 3,914,190 | +74,132 | 0.26% | 3,127,934 |
| 2017-05-31 | 2017-05-26 | 0.799 | 3,840,058 | -80,087 | 0.26% | 3,068,693 |
| 2017-05-11 | 2017-05-09 | 0.824 | 3,920,145 | -40,044 | 0.27% | 3,230,590 |
| 2017-05-10 | 2017-05-08 | 0.799 | 3,960,189 | -72,078 | 0.27% | 3,164,693 |
| 2017-05-09 | 2017-05-05 | 0.812 | 4,032,267 | -80,088 | 0.27% | 3,272,641 |
| 2017-05-02 | 2017-04-27 | 0.837 | 4,112,355 | -24,026 | 0.28% | 3,440,338 |
| 2017-04-18 | 2017-04-12 | 0.849 | 4,136,381 | -104,114 | 0.28% | 3,512,086 |
| 2017-04-13 | 2017-04-11 | 0.849 | 4,240,495 | -72,078 | 0.29% | 3,600,487 |
| 2017-04-11 | 2017-04-07 | 0.874 | 4,312,573 | -176,193 | 0.29% | 3,769,383 |
| 2017-04-05 | 2017-03-31 | 0.874 | 4,488,766 | +200,219 | 0.31% | 3,923,383 |
| 2017-04-03 | 2017-03-30 | 0.874 | 4,288,547 | +16,017 | 0.29% | 3,748,383 |
| 2017-03-31 | 2017-03-29 | 0.924 | 4,272,530 | +184,201 | 0.29% | 3,947,777 |
| 2017-03-30 | 2017-03-28 | 0.899 | 4,088,329 | +128,140 | 0.28% | 3,675,480 |
| 2017-03-27 | 2017-03-23 | 0.936 | 3,960,189 | +32,035 | 0.27% | 3,708,625 |
| 2017-03-23 | 2017-03-21 | 0.936 | 3,928,154 | -448,489 | 0.27% | 3,678,625 |
| 2017-03-21 | 2017-03-17 | 0.936 | 4,376,643 | -256,280 | 0.30% | 4,098,624 |
| 2017-03-20 | 2017-03-16 | 0.974 | 4,632,923 | +176,192 | 0.32% | 4,512,170 |
| 2017-03-17 | 2017-03-15 | 1.011 | 4,456,731 | +192,210 | 0.30% | 4,507,515 |
| 2017-03-16 | 2017-03-14 | 0.899 | 4,264,521 | +680,743 | 0.29% | 3,833,880 |
| 2017-03-15 | 2017-03-13 | 0.824 | 3,583,778 | -120,131 | 0.24% | 2,953,390 |
| 2017-03-13 | 2017-03-09 | 0.749 | 3,703,909 | -80,087 | 0.25% | 2,774,900 |
| 2017-03-01 | 2017-02-27 | 0.787 | 3,783,996 | +40,043 | 0.26% | 2,976,644 |
| 2017-02-27 | 2017-02-23 | 0.812 | 3,743,953 | -32,035 | 0.25% | 3,038,642 |
| 2017-02-24 | 2017-02-22 | 0.812 | 3,775,988 | -8,008 | 0.26% | 3,064,642 |
| 2017-02-23 | 2017-02-21 | 0.812 | 3,783,996 | -80,088 | 0.26% | 3,071,141 |
| 2017-02-22 | 2017-02-20 | 0.799 | 3,864,084 | +32,035 | 0.26% | 3,087,893 |
| 2017-02-21 | 2017-02-17 | 0.812 | 3,832,049 | -32,035 | 0.26% | 3,110,142 |
| 2017-02-20 | 2017-02-16 | 0.799 | 3,864,084 | -16,017 | 0.26% | 3,087,893 |
| 2017-02-17 | 2017-02-15 | 0.799 | 3,880,101 | -96,105 | 0.26% | 3,100,693 |
| 2017-02-16 | 2017-02-14 | 0.774 | 3,976,206 | +40,043 | 0.27% | 3,078,196 |
| 2017-02-08 | 2017-02-06 | 0.749 | 3,936,163 | +496,542 | 0.27% | 2,948,900 |
| 2017-01-26 | 2017-01-24 | 0.712 | 3,439,621 | +8,009 | 0.23% | 2,448,055 |
| 2017-01-23 | 2017-01-19 | 0.687 | 3,431,612 | +48,053 | 0.23% | 2,356,658 |
| 2017-01-16 | 2017-01-12 | 0.724 | 3,383,559 | -80,088 | 0.23% | 2,450,403 |
| 2016-12-19 | 2016-12-15 | 0.699 | 3,463,647 | -32,035 | 0.24% | 2,421,907 |
| 2016-11-30 | 2016-11-28 | 0.749 | 3,495,682 | +40,044 | 0.24% | 2,618,900 |
| 2016-11-29 | 2016-11-25 | 0.737 | 3,455,638 | +48,052 | 0.24% | 2,545,751 |
| 2016-11-23 | 2016-11-21 | 0.799 | 3,407,586 | -16,017 | 0.23% | 2,723,093 |
| 2016-11-22 | 2016-11-18 | 0.787 | 3,423,603 | -176,192 | 0.23% | 2,693,145 |
| 2016-11-10 | 2016-11-08 | 0.737 | 3,599,795 | +80,087 | 0.24% | 2,651,951 |
| 2016-11-09 | 2016-11-07 | 0.749 | 3,519,708 | +80,087 | 0.24% | 2,636,900 |
| 2016-11-07 | 2016-11-03 | 0.749 | 3,439,621 | -64,070 | 0.23% | 2,576,900 |
| 2016-11-04 | 2016-11-02 | 0.724 | 3,503,691 | +80,088 | 0.24% | 2,537,403 |
| 2016-11-03 | 2016-11-01 | 0.749 | 3,423,603 | +248,271 | 0.23% | 2,564,900 |
| 2016-11-02 | 2016-10-31 | 0.712 | 3,175,332 | +48,052 | 0.22% | 2,259,955 |
| 2016-10-27 | 2016-10-25 | 0.774 | 3,127,280 | +32,035 | 0.21% | 2,420,997 |
| 2016-10-25 | 2016-10-20 | 0.712 | 3,095,245 | -760,830 | 0.21% | 2,202,955 |
| 2016-10-19 | 2016-10-17 | 0.737 | 3,856,075 | -184,201 | 0.26% | 2,840,751 |
| 2016-10-14 | 2016-10-12 | 0.712 | 4,040,276 | -64,070 | 0.27% | 2,875,555 |
| 2016-10-12 | 2016-10-07 | 0.699 | 4,104,346 | +24,026 | 0.28% | 2,869,906 |
| 2016-10-11 | 2016-10-06 | 0.699 | 4,080,320 | +80,088 | 0.28% | 2,853,107 |
| 2016-10-03 | 2016-09-29 | 0.699 | 4,000,232 | +24,026 | 0.27% | 2,797,106 |
| 2016-09-30 | 2016-09-28 | 0.699 | 3,976,206 | +16,017 | 0.27% | 2,780,306 |
| 2016-09-28 | 2016-09-26 | 0.712 | 3,960,189 | -24,026 | 0.27% | 2,818,555 |
| 2016-09-27 | 2016-09-23 | 0.724 | 3,984,215 | -80,087 | 0.27% | 2,885,403 |
| 2016-09-26 | 2016-09-22 | 0.724 | 4,064,302 | +80,087 | 0.28% | 2,943,403 |
| 2016-09-13 | 2016-09-09 | 0.737 | 3,984,215 | -1,641,792 | 0.27% | 2,935,151 |
| 2016-09-12 | 2016-09-08 | 0.737 | 5,626,007 | -616,673 | 0.38% | 4,144,651 |
| 2016-09-09 | 2016-09-07 | 0.749 | 6,242,680 | -552,603 | 0.42% | 4,676,900 |
| 2016-09-08 | 2016-09-06 | 0.737 | 6,795,283 | -680,743 | 0.46% | 5,006,051 |
| 2016-09-07 | 2016-09-05 | 0.749 | 7,476,026 | +32,035 | 0.51% | 5,600,900 |
| 2016-09-06 | 2016-09-02 | 0.737 | 7,443,991 | -96,105 | 0.51% | 5,483,951 |
| 2016-09-02 | 2016-08-31 | 0.749 | 7,540,096 | +880,961 | 0.51% | 5,648,900 |
| 2016-08-31 | 2016-08-29 | 0.787 | 6,659,135 | +16,018 | 0.45% | 5,238,345 |
| 2016-08-24 | 2016-08-22 | 0.799 | 6,643,117 | -32,035 | 0.45% | 5,308,693 |
| 2016-08-23 | 2016-08-19 | 0.799 | 6,675,152 | +1,137,241 | 0.45% | 5,334,293 |
| 2016-08-22 | 2016-08-18 | 0.837 | 5,537,911 | +2,714,963 | 0.38% | 4,632,938 |
| 2016-08-17 | 2016-08-15 | 0.737 | 2,822,948 | -9,610 | 0.19% | 2,079,652 |
| 2016-08-10 | 2016-08-08 | 0.749 | 2,832,558 | +8,009 | 0.19% | 2,122,100 |
| 2016-08-08 | 2016-08-04 | 0.749 | 2,824,549 | -80,088 | 0.19% | 2,116,100 |
| 2016-08-01 | 2016-07-28 | 0.787 | 2,904,637 | -120,131 | 0.20% | 2,284,905 |
| 2016-07-21 | 2016-07-19 | 0.712 | 3,024,768 | -360,393 | 0.21% | 2,152,795 |
| 2016-07-20 | 2016-07-18 | 0.749 | 3,385,161 | -224,245 | 0.23% | 2,536,100 |
| 2016-07-19 | 2016-07-15 | 0.737 | 3,609,406 | -80,087 | 0.25% | 2,659,032 |
| 2016-06-13 | 2016-06-08 | 0.799 | 3,689,493 | -32,035 | 0.25% | 2,948,373 |
| 2016-06-08 | 2016-06-06 | 0.808 | 3,721,528 | +74,606 | 0.25% | 3,008,689 |
| 2016-05-30 | 2016-05-26 | 0.796 | 3,646,922 | -39,582 | 0.25% | 2,902,305 |
| 2016-05-27 | 2016-05-25 | 0.783 | 3,686,504 | -55,414 | 0.25% | 2,887,237 |
| 2016-05-12 | 2016-05-10 | 0.808 | 3,741,918 | -23,749 | 0.26% | 3,025,173 |
| 2016-05-11 | 2016-05-09 | 0.821 | 3,765,667 | -15,833 | 0.26% | 3,091,941 |
| 2016-05-03 | 2016-04-28 | 0.859 | 3,781,500 | +39,582 | 0.26% | 3,248,247 |
| 2016-04-27 | 2016-04-25 | 0.910 | 3,741,918 | +15,832 | 0.26% | 3,403,320 |
| 2016-04-26 | 2016-04-22 | 0.872 | 3,726,086 | -15,832 | 0.26% | 3,247,715 |
| 2016-04-25 | 2016-04-21 | 0.897 | 3,741,918 | -7,917 | 0.26% | 3,356,051 |
| 2016-04-22 | 2016-04-20 | 0.834 | 3,749,835 | +7,917 | 0.26% | 3,126,310 |
| 2016-04-21 | 2016-04-19 | 0.859 | 3,741,918 | -87,080 | 0.26% | 3,214,246 |
| 2016-04-20 | 2016-04-18 | 0.821 | 3,828,998 | -87,080 | 0.27% | 3,143,942 |
| 2016-04-18 | 2016-04-14 | 0.796 | 3,916,078 | +15,833 | 0.27% | 3,116,505 |
| 2016-04-13 | 2016-04-11 | 0.834 | 3,900,245 | -87,080 | 0.27% | 3,251,710 |
| 2016-04-12 | 2016-04-08 | 0.884 | 3,987,325 | -221,657 | 0.28% | 3,525,783 |
| 2016-04-06 | 2016-04-01 | 0.745 | 4,208,982 | +39,582 | 0.29% | 3,136,932 |
| 2016-04-01 | 2016-03-30 | 0.783 | 4,169,400 | +63,330 | 0.29% | 3,265,436 |
| 2016-03-31 | 2016-03-29 | 0.783 | 4,106,070 | -31,665 | 0.28% | 3,215,837 |
| 2016-03-30 | 2016-03-24 | 0.846 | 4,137,735 | -39,582 | 0.29% | 3,501,978 |
| 2016-03-24 | 2016-03-22 | 0.745 | 4,177,317 | +39,582 | 0.29% | 3,113,332 |
| 2016-03-23 | 2016-03-21 | 0.745 | 4,137,735 | +79,163 | 0.29% | 3,083,832 |
| 2016-03-22 | 2016-03-18 | 0.720 | 4,058,572 | -15,832 | 0.28% | 2,922,295 |
| 2016-03-04 | 2016-03-02 | 0.707 | 4,074,404 | +221,657 | 0.28% | 2,882,226 |
| 2016-02-19 | 2016-02-17 | 0.695 | 3,852,747 | -7,916 | 0.27% | 2,676,758 |
| 2016-02-17 | 2016-02-15 | 0.695 | 3,860,663 | +15,832 | 0.27% | 2,682,258 |
| 2016-01-22 | 2016-01-20 | 0.695 | 3,844,831 | -79,163 | 0.27% | 2,671,258 |
| 2016-01-20 | 2016-01-18 | 0.720 | 3,923,994 | -47,498 | 0.27% | 2,825,395 |
| 2016-01-19 | 2016-01-15 | 0.720 | 3,971,492 | -63,331 | 0.28% | 2,859,595 |
| 2016-01-07 | 2016-01-05 | 0.846 | 4,034,823 | -39,581 | 0.28% | 3,414,878 |
| 2016-01-06 | 2016-01-04 | 0.846 | 4,074,404 | +7,916 | 0.28% | 3,448,378 |
| 2015-12-30 | 2015-12-28 | 0.872 | 4,066,488 | +23,749 | 0.28% | 3,544,415 |
| 2015-12-21 | 2015-12-17 | 0.859 | 4,042,739 | +39,582 | 0.28% | 3,472,647 |
| 2015-12-02 | 2015-11-30 | 0.897 | 4,003,157 | +55,414 | 0.28% | 3,590,351 |
| 2015-12-01 | 2015-11-27 | 0.897 | 3,947,743 | -7,916 | 0.27% | 3,540,652 |
| 2015-11-30 | 2015-11-26 | 0.947 | 3,955,659 | -158,327 | 0.27% | 3,747,625 |
| 2015-11-27 | 2015-11-25 | 0.884 | 4,113,986 | -23,749 | 0.29% | 3,637,783 |
| 2015-11-25 | 2015-11-23 | 0.897 | 4,137,735 | +269,155 | 0.29% | 3,711,052 |
| 2015-11-24 | 2015-11-20 | 0.884 | 3,868,580 | -31,665 | 0.27% | 3,420,783 |
| 2015-11-19 | 2015-11-17 | 0.872 | 3,900,245 | +87,080 | 0.27% | 3,399,515 |
| 2015-11-18 | 2015-11-16 | 0.897 | 3,813,165 | +110,828 | 0.26% | 3,419,951 |
| 2015-11-16 | 2015-11-12 | 0.834 | 3,702,337 | -63,330 | 0.26% | 3,086,710 |
| 2015-11-13 | 2015-11-11 | 0.846 | 3,765,667 | +31,665 | 0.26% | 3,187,078 |
| 2015-11-12 | 2015-11-10 | 0.783 | 3,734,002 | +102,912 | 0.26% | 2,924,437 |
| 2015-11-11 | 2015-11-09 | 0.758 | 3,631,090 | +229,574 | 0.25% | 2,752,100 |
| 2015-11-10 | 2015-11-06 | 0.733 | 3,401,516 | +31,665 | 0.24% | 2,492,163 |
| 2015-11-09 | 2015-11-05 | 0.745 | 3,369,851 | +55,415 | 0.23% | 2,511,532 |
| 2015-11-02 | 2015-10-29 | 0.758 | 3,314,436 | -31,666 | 0.23% | 2,512,100 |
| 2015-10-30 | 2015-10-28 | 0.783 | 3,346,102 | +7,917 | 0.23% | 2,620,637 |
| 2015-10-29 | 2015-10-27 | 0.796 | 3,338,185 | -39,582 | 0.23% | 2,656,605 |
| 2015-10-28 | 2015-10-26 | 0.796 | 3,377,767 | -7,916 | 0.23% | 2,688,105 |
| 2015-10-27 | 2015-10-23 | 0.834 | 3,385,683 | -7,917 | 0.23% | 2,822,710 |
| 2015-10-26 | 2015-10-22 | 0.834 | 3,393,600 | -79,163 | 0.24% | 2,829,310 |
| 2015-10-23 | 2015-10-20 | 0.821 | 3,472,763 | -118,745 | 0.24% | 2,851,441 |
| 2015-10-22 | 2015-10-19 | 0.783 | 3,591,508 | -71,247 | 0.25% | 2,812,837 |
| 2015-10-20 | 2015-10-16 | 0.720 | 3,662,755 | -419,566 | 0.25% | 2,637,295 |
| 2015-10-19 | 2015-10-15 | 0.657 | 4,082,321 | +63,331 | 0.28% | 2,681,553 |
| 2015-10-16 | 2015-10-14 | 0.644 | 4,018,990 | -15,833 | 0.28% | 2,589,185 |
| 2015-10-14 | 2015-10-12 | 0.670 | 4,034,823 | +79,164 | 0.28% | 2,701,322 |
| 2015-10-13 | 2015-10-09 | 0.644 | 3,955,659 | +379,984 | 0.27% | 2,548,385 |
| 2015-10-12 | 2015-10-08 | 0.657 | 3,575,675 | +174,159 | 0.25% | 2,348,753 |
| 2015-10-09 | 2015-10-07 | 0.644 | 3,401,516 | -87,080 | 0.24% | 2,191,385 |
| 2015-10-08 | 2015-10-06 | 0.625 | 3,488,596 | -79,163 | 0.24% | 2,181,383 |
| 2015-10-05 | 2015-09-30 | 0.587 | 3,567,759 | +79,163 | 0.25% | 2,095,677 |
| 2015-09-25 | 2015-09-23 | 0.594 | 3,488,596 | -387,900 | 0.24% | 2,071,212 |
| 2015-09-24 | 2015-09-22 | 0.606 | 3,876,496 | -142,494 | 0.27% | 2,350,480 |
| 2015-09-23 | 2015-09-21 | 0.613 | 4,018,990 | -102,912 | 0.28% | 2,462,264 |
| 2015-09-22 | 2015-09-18 | 0.619 | 4,121,902 | +102,912 | 0.29% | 2,551,348 |
| 2015-09-21 | 2015-09-17 | 0.613 | 4,018,990 | -39,582 | 0.28% | 2,462,264 |
| 2015-09-18 | 2015-09-16 | 0.613 | 4,058,572 | -316,653 | 0.28% | 2,486,514 |
| 2015-09-15 | 2015-09-11 | 0.613 | 4,375,225 | -94,996 | 0.30% | 2,680,514 |
| 2015-09-11 | 2015-09-09 | 0.632 | 4,470,221 | -31,665 | 0.31% | 2,823,417 |
| 2015-09-09 | 2015-09-07 | 0.568 | 4,501,886 | -110,829 | 0.31% | 2,559,075 |
| 2015-09-08 | 2015-09-04 | 0.562 | 4,612,715 | +7,916 | 0.32% | 2,592,941 |
| 2015-09-07 | 2015-09-02 | 0.575 | 4,604,799 | +7,917 | 0.32% | 2,646,659 |
| 2015-09-04 | 2015-09-01 | 0.594 | 4,596,882 | -316,653 | 0.32% | 2,729,211 |
| 2015-09-02 | 2015-08-31 | 0.606 | 4,913,535 | -300,821 | 0.34% | 2,979,280 |
| 2015-08-31 | 2015-08-27 | 0.606 | 5,214,356 | -791,633 | 0.36% | 3,161,680 |
| 2015-08-28 | 2015-08-26 | 0.581 | 6,005,989 | -577,893 | 0.42% | 3,489,943 |
| 2015-08-27 | 2015-08-25 | 0.587 | 6,583,882 | -47,498 | 0.46% | 3,867,328 |
| 2015-08-25 | 2015-08-21 | 0.644 | 6,631,380 | -522,478 | 0.46% | 4,272,185 |
| 2015-08-24 | 2015-08-20 | 0.682 | 7,153,858 | -2,549,059 | 0.50% | 4,879,890 |
| 2015-08-19 | 2015-08-17 | 0.733 | 9,702,917 | -31,665 | 0.67% | 7,108,963 |
| 2015-08-14 | 2015-08-12 | 0.771 | 9,734,582 | -197,908 | 0.68% | 7,501,068 |
| 2015-08-13 | 2015-08-11 | 0.834 | 9,932,490 | -316,654 | 0.69% | 8,280,909 |
| 2015-08-12 | 2015-08-10 | 0.846 | 10,249,144 | -459,147 | 0.71% | 8,674,378 |
| 2015-08-11 | 2015-08-07 | 0.808 | 10,708,291 | -316,653 | 0.74% | 8,657,173 |
| 2015-08-10 | 2015-08-06 | 0.808 | 11,024,944 | -79,164 | 0.76% | 8,913,173 |
| 2015-08-07 | 2015-08-05 | 0.783 | 11,104,108 | -23,749 | 0.77% | 8,696,637 |
| 2015-08-06 | 2015-08-04 | 0.808 | 11,127,857 | +3,167 | 0.77% | 8,996,373 |
| 2015-08-05 | 2015-08-03 | 0.821 | 11,124,690 | +7,928,999 | 0.77% | 9,134,341 |
| 2015-08-04 | 2015-07-31 | 0.884 | 3,195,691 | -94,996 | 0.22% | 2,825,783 |
| 2015-08-03 | 2015-07-30 | 0.897 | 3,290,687 | +134,577 | 0.23% | 2,951,351 |
| 2015-07-30 | 2015-07-28 | 0.935 | 3,156,110 | +269,947 | 0.22% | 2,950,257 |
| 2015-07-29 | 2015-07-27 | 0.897 | 2,886,163 | -15,832 | 0.24% | 2,588,542 |
| 2015-07-28 | 2015-07-24 | 1.036 | 2,901,995 | +15,832 | 0.24% | 3,005,983 |
| 2015-07-27 | 2015-07-23 | 1.011 | 2,886,163 | -205,824 | 0.24% | 2,916,667 |
| 2015-07-23 | 2015-07-21 | 0.897 | 3,091,987 | -55,415 | 0.26% | 2,773,141 |
| 2015-07-22 | 2015-07-20 | 0.872 | 3,147,402 | +39,582 | 0.26% | 2,743,325 |
| 2015-07-15 | 2015-07-13 | 0.910 | 3,107,820 | -15,833 | 0.26% | 2,826,600 |
| 2015-07-13 | 2015-07-09 | 0.859 | 3,123,653 | +87,080 | 0.26% | 2,683,167 |
| 2015-07-10 | 2015-07-08 | 0.632 | 3,036,573 | -158,327 | 0.25% | 1,917,916 |
| 2015-07-09 | 2015-07-07 | 0.783 | 3,194,900 | -55,414 | 0.27% | 2,502,217 |
| 2015-07-08 | 2015-07-06 | 0.783 | 3,250,314 | +39,582 | 0.27% | 2,545,616 |
| 2015-07-07 | 2015-07-03 | 0.935 | 3,210,732 | +71,247 | 0.27% | 3,001,316 |
| 2015-07-06 | 2015-07-02 | 0.985 | 3,139,485 | +39,581 | 0.26% | 3,093,349 |
| 2015-07-02 | 2015-06-29 | 1.041 | 3,099,904 | +68,123 | 0.26% | 3,227,596 |
| 2015-06-30 | 2015-06-26 | 1.080 | 3,031,781 | +23,051 | 0.26% | 3,275,042 |
| 2015-06-29 | 2015-06-25 | 1.132 | 3,008,730 | +38,417 | 0.26% | 3,406,775 |
| 2015-06-26 | 2015-06-24 | 1.119 | 2,970,313 | +23,051 | 0.25% | 3,324,617 |
| 2015-06-24 | 2015-06-22 | 1.015 | 2,947,262 | +7,683 | 0.25% | 2,991,950 |
| 2015-06-23 | 2015-06-19 | 1.041 | 2,939,579 | +46,101 | 0.25% | 3,060,667 |
| 2015-06-22 | 2015-06-18 | 1.080 | 2,893,478 | +46,101 | 0.25% | 3,125,642 |
| 2015-06-17 | 2015-06-15 | 1.093 | 2,847,377 | +23,051 | 0.24% | 3,112,900 |
| 2015-06-16 | 2015-06-12 | 1.119 | 2,824,326 | +46,101 | 0.24% | 3,161,216 |
| 2015-06-15 | 2015-06-11 | 1.119 | 2,778,225 | +46,101 | 0.24% | 3,109,616 |
| 2015-06-11 | 2015-06-09 | 1.152 | 2,732,124 | -115,253 | 0.23% | 3,147,014 |
| 2015-06-10 | 2015-06-08 | 1.165 | 2,847,377 | +39,098 | 0.24% | 3,317,039 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,808,279 | -91,678 | 0.24% | 3,418,525 |
| 2015-06-08 | 2015-06-04 | 1.165 | 2,899,957 | +7,640 | 0.25% | 3,378,292 |
| 2015-06-05 | 2015-06-03 | 1.178 | 2,892,317 | +91,678 | 0.25% | 3,407,250 |
| 2015-06-04 | 2015-06-02 | 1.165 | 2,800,639 | +22,920 | 0.24% | 3,262,591 |
| 2015-06-03 | 2015-06-01 | 1.178 | 2,777,719 | +7,639 | 0.24% | 3,272,249 |
| 2015-06-02 | 2015-05-29 | 1.178 | 2,770,080 | -15,279 | 0.24% | 3,263,250 |
| 2015-06-01 | 2015-05-28 | 1.178 | 2,785,359 | +30,559 | 0.24% | 3,281,249 |
| 2015-05-29 | 2015-05-27 | 1.204 | 2,754,800 | +145,157 | 0.24% | 3,317,367 |
| 2015-05-28 | 2015-05-26 | 1.152 | 2,609,643 | -76,398 | 0.23% | 3,005,933 |
| 2015-05-26 | 2015-05-21 | 1.113 | 2,686,041 | +389,632 | 0.23% | 2,988,458 |
| 2015-05-22 | 2015-05-20 | 1.126 | 2,296,409 | +38,199 | 0.20% | 2,585,016 |
| 2015-05-21 | 2015-05-19 | 1.178 | 2,258,210 | +15,280 | 0.19% | 2,660,250 |
| 2015-05-20 | 2015-05-18 | 1.139 | 2,242,930 | -45,839 | 0.19% | 2,554,174 |
| 2015-05-15 | 2015-05-13 | 1.139 | 2,288,769 | +84,038 | 0.20% | 2,606,374 |
| 2015-05-14 | 2015-05-12 | 1.178 | 2,204,731 | +7,640 | 0.19% | 2,597,250 |
| 2015-05-13 | 2015-05-11 | 1.257 | 2,197,091 | -38,200 | 0.19% | 2,760,799 |
| 2015-05-11 | 2015-05-07 | 0.982 | 2,235,291 | -53,478 | 0.19% | 2,194,375 |
| 2015-05-08 | 2015-05-06 | 1.021 | 2,288,769 | -30,560 | 0.20% | 2,336,749 |
| 2015-05-07 | 2015-05-05 | 0.995 | 2,319,329 | +84,038 | 0.20% | 2,307,233 |
| 2015-05-04 | 2015-04-29 | 0.956 | 2,235,291 | +38,200 | 0.19% | 2,135,859 |
| 2015-04-28 | 2015-04-24 | 0.942 | 2,197,091 | -38,200 | 0.19% | 2,070,599 |
| 2015-04-23 | 2015-04-21 | 0.982 | 2,235,291 | -15,279 | 0.19% | 2,194,375 |
| 2015-04-21 | 2015-04-17 | 0.969 | 2,250,570 | +15,279 | 0.19% | 2,179,916 |
| 2015-04-20 | 2015-04-16 | 1.008 | 2,235,291 | -282,674 | 0.19% | 2,252,892 |
| 2015-04-17 | 2015-04-15 | 0.982 | 2,517,965 | +99,318 | 0.22% | 2,471,875 |
| 2015-04-16 | 2015-04-14 | 1.034 | 2,418,647 | -53,479 | 0.21% | 2,501,008 |
| 2015-04-14 | 2015-04-10 | 0.916 | 2,472,126 | -137,517 | 0.21% | 2,265,083 |
| 2015-04-10 | 2015-04-08 | 0.942 | 2,609,643 | +61,119 | 0.23% | 2,459,400 |
| 2015-04-09 | 2015-04-02 | 0.890 | 2,548,524 | -22,920 | 0.22% | 2,268,366 |
| 2015-04-08 | 2015-04-01 | 0.877 | 2,571,444 | +15,280 | 0.22% | 2,255,108 |
| 2015-04-02 | 2015-03-31 | 0.890 | 2,556,164 | -15,280 | 0.22% | 2,275,167 |
| 2015-03-27 | 2015-03-25 | 0.916 | 2,571,444 | -213,915 | 0.22% | 2,356,083 |
| 2015-03-17 | 2015-03-13 | 0.772 | 2,785,359 | -15,280 | 0.24% | 2,151,041 |
| 2015-03-10 | 2015-03-06 | 0.785 | 2,800,639 | -7,640 | 0.24% | 2,199,500 |
| 2015-02-05 | 2015-02-03 | 0.720 | 2,808,279 | -15,279 | 0.24% | 2,021,708 |
| 2015-01-08 | 2015-01-06 | 0.785 | 2,823,558 | -22,920 | 0.24% | 2,217,499 |
| 2015-01-02 | 2014-12-29 | 0.720 | 2,846,478 | +15,280 | 0.25% | 2,049,208 |
| 2014-12-29 | 2014-12-22 | 0.746 | 2,831,198 | -15,280 | 0.24% | 2,112,325 |
| 2014-12-16 | 2014-12-12 | 0.812 | 2,846,478 | +45,839 | 0.25% | 2,310,016 |
| 2014-12-12 | 2014-12-10 | 0.825 | 2,800,639 | -22,919 | 0.24% | 2,309,475 |
| 2014-12-09 | 2014-12-05 | 0.838 | 2,823,558 | +7,639 | 0.24% | 2,365,333 |
| 2014-12-08 | 2014-12-04 | 0.812 | 2,815,919 | +76,399 | 0.24% | 2,285,217 |
| 2014-12-03 | 2014-12-01 | 0.825 | 2,739,520 | +22,919 | 0.24% | 2,259,075 |
| 2014-12-02 | 2014-11-28 | 0.890 | 2,716,601 | -152,796 | 0.23% | 2,417,967 |
| 2014-11-28 | 2014-11-26 | 0.890 | 2,869,397 | -15,280 | 0.25% | 2,553,966 |
| 2014-11-27 | 2014-11-25 | 0.903 | 2,884,677 | -15,280 | 0.25% | 2,605,325 |
| 2014-11-26 | 2014-11-24 | 0.903 | 2,899,957 | -7,640 | 0.25% | 2,619,125 |
| 2014-11-25 | 2014-11-21 | 0.956 | 2,907,597 | +7,640 | 0.25% | 2,778,258 |
| 2014-11-21 | 2014-11-19 | 0.942 | 2,899,957 | +114,598 | 0.25% | 2,733,000 |
| 2014-11-20 | 2014-11-18 | 1.008 | 2,785,359 | -45,839 | 0.24% | 2,807,291 |
| 2014-11-19 | 2014-11-17 | 1.060 | 2,831,198 | +91,678 | 0.24% | 3,001,724 |
| 2014-11-18 | 2014-11-14 | 1.086 | 2,739,520 | +61,119 | 0.24% | 2,976,241 |
| 2014-11-17 | 2014-11-13 | 1.008 | 2,678,401 | -76,399 | 0.23% | 2,699,491 |
| 2014-11-14 | 2014-11-12 | 1.047 | 2,754,800 | -7,640 | 0.24% | 2,884,667 |
| 2014-11-13 | 2014-11-11 | 0.956 | 2,762,440 | -84,038 | 0.24% | 2,639,558 |
| 2014-11-12 | 2014-11-10 | 0.890 | 2,846,478 | +45,839 | 0.25% | 2,533,566 |
| 2014-11-10 | 2014-11-06 | 0.929 | 2,800,639 | -106,958 | 0.24% | 2,602,742 |
| 2014-11-07 | 2014-11-05 | 1.021 | 2,907,597 | -84,038 | 0.25% | 2,968,550 |
| 2014-10-15 | 2014-10-13 | 0.694 | 2,991,635 | -137,517 | 0.26% | 2,075,392 |
| 2014-10-14 | 2014-10-10 | 0.694 | 3,129,152 | +7,640 | 0.27% | 2,170,791 |
| 2014-10-03 | 2014-09-29 | 0.681 | 3,121,512 | +76,398 | 0.27% | 2,124,633 |
| 2014-09-24 | 2014-09-22 | 0.668 | 3,045,114 | -91,678 | 0.26% | 2,032,775 |
| 2014-08-29 | 2014-08-27 | 0.681 | 3,136,792 | +15,280 | 0.27% | 2,135,033 |
| 2014-08-22 | 2014-08-20 | 0.759 | 3,121,512 | -534,789 | 0.27% | 2,369,783 |
| 2014-08-21 | 2014-08-19 | 0.746 | 3,656,301 | -381,992 | 0.32% | 2,727,925 |
| 2014-08-20 | 2014-08-18 | 0.746 | 4,038,293 | -229,196 | 0.35% | 3,012,924 |
| 2014-08-14 | 2014-08-12 | 0.707 | 4,267,489 | -152,797 | 0.37% | 3,016,350 |
| 2014-08-13 | 2014-08-11 | 0.720 | 4,420,286 | -15,279 | 0.38% | 3,182,208 |
| 2014-08-12 | 2014-08-08 | 0.720 | 4,435,565 | -38,200 | 0.38% | 3,193,208 |
| 2014-08-11 | 2014-08-07 | 0.720 | 4,473,765 | -343,792 | 0.39% | 3,220,708 |
| 2014-08-08 | 2014-08-06 | 0.746 | 4,817,557 | -84,039 | 0.42% | 3,594,324 |
| 2014-07-28 | 2014-07-24 | 0.628 | 4,901,596 | +91,678 | 0.42% | 3,079,600 |
| 2014-07-24 | 2014-07-22 | 0.641 | 4,809,918 | -17,826 | 0.41% | 3,084,958 |
| 2014-07-14 | 2014-07-10 | 0.641 | 4,827,744 | +305,594 | 0.42% | 3,096,392 |
| 2014-07-09 | 2014-07-07 | 0.628 | 4,522,150 | -76,398 | 0.39% | 2,841,200 |
| 2014-07-04 | 2014-07-02 | 0.628 | 4,598,548 | +7,639 | 0.40% | 2,889,199 |
| 2014-07-02 | 2014-06-27 | 0.622 | 4,590,909 | -76,398 | 0.40% | 2,854,354 |
| 2014-06-18 | 2014-06-16 | 0.694 | 4,667,307 | -16,552 | 0.40% | 3,237,858 |
| 2014-06-17 | 2014-06-13 | 0.681 | 4,683,859 | -53,479 | 0.40% | 3,188,032 |
| 2014-06-11 | 2014-06-09 | 0.622 | 4,737,338 | -152,797 | 0.41% | 2,945,395 |
| 2014-06-04 | 2014-05-30 | 0.635 | 4,890,135 | +50,939 | 0.42% | 3,104,740 |
| 2014-05-29 | 2014-05-27 | 0.595 | 4,839,196 | -75,603 | 0.42% | 2,880,374 |
| 2014-05-28 | 2014-05-26 | 0.595 | 4,914,799 | -90,723 | 0.43% | 2,925,374 |
| 2014-05-22 | 2014-05-20 | 0.582 | 5,005,522 | -37,801 | 0.44% | 2,913,166 |
| 2014-04-01 | 2014-03-28 | 0.615 | 5,043,323 | +75,602 | 0.57% | 3,101,937 |
| 2014-03-26 | 2014-03-24 | 0.661 | 4,967,721 | -60,482 | 0.56% | 3,285,416 |
| 2014-03-14 | 2014-03-12 | 0.655 | 5,028,203 | +75,603 | 0.57% | 3,292,162 |
| 2014-03-13 | 2014-03-11 | 0.675 | 4,952,600 | -68,043 | 0.56% | 3,340,924 |
| 2014-03-11 | 2014-03-07 | 0.675 | 5,020,643 | +309,971 | 0.57% | 3,386,825 |
| 2014-03-03 | 2014-02-27 | 0.661 | 4,710,672 | -30,241 | 0.53% | 3,115,416 |
| 2014-02-20 | 2014-02-18 | 0.675 | 4,740,913 | -15,120 | 0.53% | 3,198,124 |
| 2014-01-29 | 2014-01-27 | 0.661 | 4,756,033 | +30,241 | 0.54% | 3,145,416 |
| 2014-01-23 | 2014-01-21 | 0.661 | 4,725,792 | -226,808 | 0.53% | 3,125,416 |
| 2014-01-21 | 2014-01-17 | 0.648 | 4,952,600 | +37,801 | 0.56% | 3,209,908 |
| 2014-01-20 | 2014-01-16 | 0.648 | 4,914,799 | -30,241 | 0.55% | 3,185,408 |
| 2014-01-02 | 2013-12-27 | 0.741 | 4,945,040 | +45,362 | 0.56% | 3,662,866 |
| 2013-12-20 | 2013-12-18 | 0.714 | 4,899,678 | +75,602 | 0.55% | 3,499,649 |
| 2013-12-10 | 2013-12-06 | 0.767 | 4,824,076 | +37,802 | 0.54% | 3,700,883 |
| 2013-12-06 | 2013-12-04 | 0.780 | 4,786,274 | +15,120 | 0.54% | 3,735,191 |
| 2013-11-27 | 2013-11-25 | 0.754 | 4,771,154 | +45,362 | 0.54% | 3,597,174 |
| 2013-11-21 | 2013-11-19 | 0.727 | 4,725,792 | -158,766 | 0.53% | 3,437,957 |
| 2013-11-20 | 2013-11-18 | 0.767 | 4,884,558 | -151,205 | 0.55% | 3,747,283 |
| 2013-11-15 | 2013-11-13 | 0.780 | 5,035,763 | +287,290 | 0.57% | 3,929,891 |
| 2013-11-13 | 2013-11-11 | 0.754 | 4,748,473 | -302,411 | 0.54% | 3,580,074 |
| 2013-11-12 | 2013-11-08 | 0.820 | 5,050,884 | -15,120 | 0.57% | 4,142,116 |
| 2013-11-11 | 2013-11-07 | 0.767 | 5,066,004 | -151,205 | 0.57% | 3,886,482 |
| 2013-11-04 | 2013-10-31 | 0.701 | 5,217,209 | +302,410 | 0.59% | 3,657,441 |
| 2013-10-24 | 2013-10-22 | 0.701 | 4,914,799 | -30,241 | 0.56% | 3,445,441 |
| 2013-10-23 | 2013-10-21 | 0.675 | 4,945,040 | +105,844 | 0.56% | 3,335,824 |
| 2013-10-18 | 2013-10-16 | 0.661 | 4,839,196 | +75,602 | 0.55% | 3,200,416 |
| 2013-10-10 | 2013-10-08 | 0.701 | 4,763,594 | +60,482 | 0.54% | 3,339,441 |
| 2013-09-12 | 2013-09-10 | 0.648 | 4,703,112 | -30,241 | 0.53% | 3,048,208 |
| 2013-08-02 | 2013-07-31 | 0.675 | 4,733,353 | -15,120 | 0.53% | 3,193,025 |
| 2013-07-03 | 2013-06-28 | 0.661 | 4,748,473 | -7,560 | 0.54% | 3,140,416 |
| 2013-06-26 | 2013-06-24 | 0.615 | 4,756,033 | -7,561 | 0.54% | 2,925,237 |
| 2013-05-30 | 2013-05-28 | 0.655 | 4,763,594 | +48,608 | 0.54% | 3,119,237 |
| 2013-05-22 | 2013-05-20 | 0.682 | 4,714,986 | -14,966 | 0.54% | 3,213,425 |
| 2013-05-21 | 2013-05-16 | 0.661 | 4,729,952 | -74,831 | 0.54% | 3,128,812 |
| 2013-05-20 | 2013-05-15 | 0.668 | 4,804,783 | +74,831 | 0.55% | 3,210,416 |
| 2013-04-29 | 2013-04-25 | 0.682 | 4,729,952 | +14,966 | 0.54% | 3,223,624 |
| 2013-04-17 | 2013-04-15 | 0.635 | 4,714,986 | -37,415 | 0.54% | 2,992,895 |
| 2013-03-01 | 2013-02-27 | 0.722 | 4,752,401 | +14,966 | 0.54% | 3,429,449 |
| 2013-02-27 | 2013-02-25 | 0.735 | 4,737,435 | -67,348 | 0.54% | 3,481,958 |
| 2013-02-08 | 2013-02-06 | 0.802 | 4,804,783 | +37,416 | 0.55% | 3,852,499 |
| 2013-02-07 | 2013-02-05 | 0.775 | 4,767,367 | +239,459 | 0.54% | 3,695,082 |
| 2013-01-30 | 2013-01-28 | 0.775 | 4,527,908 | -44,898 | 0.52% | 3,509,483 |
| 2013-01-29 | 2013-01-25 | 0.775 | 4,572,806 | -149,663 | 0.52% | 3,544,282 |
| 2013-01-25 | 2013-01-23 | 0.775 | 4,722,469 | +29,933 | 0.54% | 3,660,283 |
| 2013-01-24 | 2013-01-22 | 0.802 | 4,692,536 | -59,865 | 0.54% | 3,762,499 |
| 2013-01-21 | 2013-01-17 | 0.735 | 4,752,401 | +14,966 | 0.54% | 3,492,957 |
| 2013-01-18 | 2013-01-16 | 0.748 | 4,737,435 | +67,348 | 0.54% | 3,545,266 |
| 2013-01-17 | 2013-01-15 | 0.762 | 4,670,087 | -22,449 | 0.53% | 3,557,274 |
| 2013-01-14 | 2013-01-10 | 0.802 | 4,692,536 | -7,483 | 0.54% | 3,762,499 |
| 2013-01-11 | 2013-01-09 | 0.829 | 4,700,019 | -14,967 | 0.54% | 3,894,116 |
| 2013-01-10 | 2013-01-08 | 0.735 | 4,714,986 | -37,415 | 0.54% | 3,465,458 |
| 2013-01-08 | 2013-01-04 | 0.775 | 4,752,401 | -82,314 | 0.54% | 3,683,482 |
| 2013-01-07 | 2013-01-03 | 0.748 | 4,834,715 | +7,483 | 0.55% | 3,618,066 |
| 2013-01-03 | 2012-12-31 | 0.708 | 4,827,232 | +7,483 | 0.55% | 3,418,941 |
| 2012-12-21 | 2012-12-19 | 0.762 | 4,819,749 | +59,865 | 0.55% | 3,671,274 |
| 2012-12-18 | 2012-12-14 | 0.762 | 4,759,884 | +202,044 | 0.54% | 3,625,674 |
| 2012-12-13 | 2012-12-11 | 0.722 | 4,557,840 | +74,831 | 0.52% | 3,289,049 |
| 2012-12-12 | 2012-12-10 | 0.775 | 4,483,009 | +74,831 | 0.51% | 3,474,683 |
| 2012-12-10 | 2012-12-06 | 0.708 | 4,408,178 | +22,449 | 0.50% | 3,122,141 |
| 2012-12-04 | 2012-11-30 | 0.775 | 4,385,729 | -37,415 | 0.50% | 3,399,283 |
| 2012-11-30 | 2012-11-28 | 0.762 | 4,423,144 | -7,483 | 0.50% | 3,369,174 |
| 2012-11-28 | 2012-11-26 | 0.775 | 4,430,627 | +374,156 | 0.51% | 3,434,082 |
| 2012-11-05 | 2012-11-01 | 0.735 | 4,056,471 | +22,449 | 0.46% | 2,981,457 |
| 2012-11-02 | 2012-10-31 | 0.668 | 4,034,022 | -7,483 | 0.46% | 2,695,416 |
| 2012-10-19 | 2012-10-17 | 0.708 | 4,041,505 | +67,348 | 0.46% | 2,862,441 |
| 2012-07-19 | 2012-07-17 | 0.595 | 3,974,157 | -7,483 | 0.45% | 2,363,320 |
| 2012-07-11 | 2012-07-09 | 0.601 | 3,981,640 | -14,966 | 0.45% | 2,394,374 |
| 2012-07-05 | 2012-07-03 | 0.615 | 3,996,606 | -59,865 | 0.46% | 2,456,782 |
| 2012-06-27 | 2012-06-25 | 0.641 | 4,056,471 | +7,483 | 0.46% | 2,601,999 |
| 2012-06-22 | 2012-06-20 | 0.655 | 4,048,988 | +7,483 | 0.46% | 2,651,307 |
| 2012-06-18 | 2012-06-14 | 0.635 | 4,041,505 | -59,865 | 0.46% | 2,565,395 |
| 2012-06-14 | 2012-06-12 | 0.655 | 4,101,370 | -29,933 | 0.47% | 2,685,608 |
| 2012-06-05 | 2012-06-01 | 0.708 | 4,131,303 | -7,483 | 0.47% | 2,926,041 |
| 2012-06-01 | 2012-05-30 | 0.762 | 4,138,786 | +59,865 | 0.47% | 3,152,574 |
| 2012-05-31 | 2012-05-29 | 0.782 | 4,078,921 | +37,416 | 0.47% | 3,188,974 |
| 2012-05-30 | 2012-05-28 | 0.613 | 4,041,505 | +34,840 | 0.46% | 2,478,747 |
| 2012-05-18 | 2012-05-16 | 0.674 | 4,006,665 | -74,186 | 0.46% | 2,700,416 |
| 2012-04-30 | 2012-04-26 | 0.741 | 4,080,851 | -22,255 | 0.47% | 3,025,458 |
| 2012-04-19 | 2012-04-17 | 0.809 | 4,103,106 | +7,418 | 0.47% | 3,318,499 |
| 2012-04-02 | 2012-03-29 | 0.822 | 4,095,688 | -7,418 | 0.47% | 3,367,708 |
| 2012-03-16 | 2012-03-14 | 0.971 | 4,103,106 | -7,419 | 0.47% | 3,982,199 |
| 2012-03-15 | 2012-03-13 | 0.944 | 4,110,525 | +14,837 | 0.47% | 3,878,582 |
| 2012-03-14 | 2012-03-12 | 0.930 | 4,095,688 | +7,419 | 0.47% | 3,809,374 |
| 2012-03-06 | 2012-03-02 | 1.038 | 4,088,269 | +14,837 | 0.47% | 4,243,340 |
| 2012-03-05 | 2012-03-01 | 1.051 | 4,073,432 | +37,093 | 0.47% | 4,282,849 |
| 2012-03-02 | 2012-02-29 | 0.890 | 4,036,339 | -37,093 | 0.46% | 3,590,949 |
| 2012-02-29 | 2012-02-27 | 0.903 | 4,073,432 | -44,512 | 0.47% | 3,678,857 |
| 2012-02-28 | 2012-02-24 | 0.876 | 4,117,944 | +29,675 | 0.47% | 3,608,041 |
| 2012-02-24 | 2012-02-22 | 0.917 | 4,088,269 | +81,604 | 0.47% | 3,747,366 |
| 2012-02-20 | 2012-02-16 | 0.876 | 4,006,665 | -126,116 | 0.46% | 3,510,541 |
| 2012-02-15 | 2012-02-13 | 0.849 | 4,132,781 | +66,768 | 0.48% | 3,509,624 |
| 2012-02-13 | 2012-02-09 | 0.890 | 4,066,013 | -18,996,578 | 0.47% | 3,617,349 |
| 2012-02-10 | 2012-02-08 | 0.849 | 23,062,591 | +133,535 | 2.66% | 19,585,124 |
| 2012-02-09 | 2012-02-07 | 0.795 | 22,929,056 | +22,256 | 2.64% | 18,235,424 |
| 2012-02-08 | 2012-02-06 | 0.809 | 22,906,800 | +244,814 | 2.64% | 18,526,499 |
| 2012-02-07 | 2012-02-03 | 0.795 | 22,661,986 | +7,419 | 2.61% | 18,023,024 |
| 2012-02-02 | 2012-01-31 | 0.782 | 22,654,567 | +118,697 | 2.61% | 17,711,749 |
| 2012-02-01 | 2012-01-30 | 0.768 | 22,535,870 | -7,418 | 2.60% | 17,315,174 |
| 2012-01-31 | 2012-01-27 | 0.795 | 22,543,288 | +289,325 | 2.60% | 17,928,624 |
| 2012-01-30 | 2012-01-26 | 0.768 | 22,253,963 | +378,349 | 2.56% | 17,098,574 |
| 2012-01-27 | 2012-01-20 | 0.768 | 21,875,614 | +1,290,838 | 2.52% | 16,807,874 |
| 2012-01-17 | 2012-01-13 | 0.755 | 20,584,776 | -7,419 | 2.37% | 15,538,599 |
| 2012-01-13 | 2012-01-11 | 0.809 | 20,592,195 | +29,675 | 2.37% | 16,654,499 |
| 2011-11-23 | 2011-11-21 | 0.890 | 20,562,520 | -74,186 | 2.37% | 18,293,548 |
| 2011-11-22 | 2011-11-18 | 0.890 | 20,636,706 | -7,419 | 2.38% | 18,359,548 |
| 2011-11-15 | 2011-11-11 | 0.903 | 20,644,125 | +14,837 | 2.38% | 18,644,424 |
| 2011-11-14 | 2011-11-10 | 0.863 | 20,629,288 | -37,093 | 2.38% | 17,796,799 |
| 2011-11-09 | 2011-11-07 | 0.876 | 20,666,381 | +7,419 | 2.38% | 18,107,374 |
| 2011-11-08 | 2011-11-04 | 0.903 | 20,658,962 | -7,419 | 2.38% | 18,657,823 |
| 2011-11-04 | 2011-11-02 | 0.849 | 20,666,381 | +44,512 | 2.38% | 17,550,224 |
| 2011-11-03 | 2011-11-01 | 0.863 | 20,621,869 | -7,419 | 2.37% | 17,790,398 |
| 2011-10-31 | 2011-10-27 | 0.876 | 20,629,288 | +37,093 | 2.38% | 18,074,874 |
| 2011-10-28 | 2011-10-26 | 0.836 | 20,592,195 | +7,419 | 2.37% | 17,209,649 |
| 2011-10-24 | 2011-10-20 | 0.930 | 20,584,776 | +2,496,361 | 2.37% | 19,145,773 |
| 2011-10-21 | 2011-10-19 | 0.876 | 18,088,415 | -7,419 | 2.08% | 15,848,623 |
| 2011-10-20 | 2011-10-18 | 0.890 | 18,095,834 | +1,765,628 | 2.08% | 16,099,049 |
| 2011-10-10 | 2011-10-06 | 0.822 | 16,330,206 | +272,171 | 1.88% | 13,431,355 |
| 2011-09-16 | 2011-09-14 | 1.014 | 16,058,035 | -7,295 | 1.88% | 16,289,248 |
| 2011-09-15 | 2011-09-12 | 1.097 | 16,065,330 | -65,655 | 1.88% | 17,617,998 |
| 2011-09-09 | 2011-09-07 | 1.165 | 16,130,985 | +12,431,832 | 1.89% | 18,795,623 |
| 2011-09-06 | 2011-09-02 | 1.165 | 3,699,153 | -43,770 | 0.43% | 4,310,207 |
| 2011-09-05 | 2011-09-01 | 1.206 | 3,742,923 | -43,770 | 0.44% | 4,515,132 |
| 2011-08-25 | 2011-08-23 | 1.220 | 3,786,693 | -43,769 | 0.44% | 4,619,841 |
| 2011-08-23 | 2011-08-19 | 1.220 | 3,830,462 | -51,065 | 0.45% | 4,673,240 |
| 2011-08-19 | 2011-08-17 | 1.302 | 3,881,527 | -72,950 | 0.45% | 5,054,790 |
| 2011-08-18 | 2011-08-16 | 1.193 | 3,954,477 | -21,885 | 0.46% | 4,716,124 |
| 2011-08-16 | 2011-08-12 | 1.138 | 3,976,362 | -7,295 | 0.47% | 4,524,191 |
| 2011-08-15 | 2011-08-11 | 1.110 | 3,983,657 | -14,590 | 0.47% | 4,423,274 |
| 2011-08-12 | 2011-08-10 | 1.110 | 3,998,247 | -36,474 | 0.47% | 4,439,474 |
| 2011-08-09 | 2011-08-05 | 1.151 | 4,034,721 | -36,475 | 0.47% | 4,645,898 |
| 2011-08-08 | 2011-08-04 | 1.220 | 4,071,196 | -7,295 | 0.48% | 4,966,940 |
| 2011-08-03 | 2011-08-01 | 1.302 | 4,078,491 | -7,295 | 0.48% | 5,311,290 |
| 2011-08-02 | 2011-07-29 | 1.316 | 4,085,786 | -14,590 | 0.48% | 5,376,799 |
| 2011-07-28 | 2011-07-26 | 1.330 | 4,100,376 | -57,144 | 0.48% | 5,452,207 |
| 2011-07-26 | 2011-07-22 | 1.330 | 4,157,520 | -7,295 | 0.49% | 5,528,190 |
| 2011-07-25 | 2011-07-21 | 1.357 | 4,164,815 | -7,295 | 0.49% | 5,652,074 |
| 2011-07-22 | 2011-07-20 | 1.330 | 4,172,110 | -21,884 | 0.49% | 5,547,591 |
| 2011-07-21 | 2011-07-19 | 1.343 | 4,193,994 | -7,295 | 0.49% | 5,634,181 |
| 2011-07-19 | 2011-07-15 | 1.371 | 4,201,289 | -43,770 | 0.49% | 5,759,164 |
| 2011-07-15 | 2011-07-13 | 1.371 | 4,245,059 | +21,885 | 0.50% | 5,819,165 |
| 2011-07-14 | 2011-07-12 | 1.385 | 4,223,174 | -43,770 | 0.49% | 5,847,056 |
| 2011-07-13 | 2011-07-11 | 1.385 | 4,266,944 | -51,065 | 0.50% | 5,907,656 |
| 2011-07-11 | 2011-07-07 | 1.439 | 4,318,009 | -7,295 | 0.51% | 6,215,123 |
| 2011-07-07 | 2011-07-05 | 1.453 | 4,325,304 | -7,295 | 0.51% | 6,284,915 |
| 2011-07-06 | 2011-07-04 | 1.439 | 4,332,599 | -29,180 | 0.51% | 6,236,124 |
| 2011-06-30 | 2011-06-28 | 1.439 | 4,361,779 | -51,064 | 0.51% | 6,278,124 |
| 2011-06-29 | 2011-06-27 | 1.453 | 4,412,843 | -80,245 | 0.52% | 6,412,114 |
| 2011-06-28 | 2011-06-24 | 1.467 | 4,493,088 | +87,540 | 0.53% | 6,590,307 |
| 2011-06-24 | 2011-06-22 | 1.412 | 4,405,548 | -7,295 | 0.52% | 6,220,339 |
| 2011-06-22 | 2011-06-20 | 1.371 | 4,412,843 | -7,295 | 0.52% | 6,049,164 |
| 2011-06-21 | 2011-06-17 | 1.371 | 4,420,138 | -29,180 | 0.52% | 6,059,165 |
| 2011-06-20 | 2011-06-16 | 1.426 | 4,449,318 | +36,475 | 0.52% | 6,343,131 |
| 2011-06-17 | 2011-06-15 | 1.467 | 4,412,843 | -29,180 | 0.52% | 6,472,606 |
| 2011-06-15 | 2011-06-13 | 1.453 | 4,442,023 | -7,295 | 0.52% | 6,454,515 |
| 2011-06-14 | 2011-06-10 | 1.480 | 4,449,318 | -7,295 | 0.52% | 6,587,098 |
| 2011-06-13 | 2011-06-09 | 1.453 | 4,456,613 | -255,324 | 0.52% | 6,475,715 |
| 2011-06-10 | 2011-06-08 | 1.535 | 4,711,937 | -7,295 | 0.55% | 7,234,265 |
| 2011-06-09 | 2011-06-07 | 1.508 | 4,719,232 | -102,129 | 0.55% | 7,116,082 |
| 2011-06-08 | 2011-06-03 | 1.535 | 4,821,361 | -14,590 | 0.56% | 7,402,264 |
| 2011-06-07 | 2011-06-02 | 1.549 | 4,835,951 | -284,504 | 0.57% | 7,490,956 |
| 2011-06-03 | 2011-06-01 | 1.563 | 5,120,455 | -14,590 | 0.60% | 8,001,848 |
| 2011-06-02 | 2011-05-31 | 1.563 | 5,135,045 | -29,180 | 0.60% | 8,024,649 |
| 2011-05-31 | 2011-05-27 | 1.494 | 5,164,225 | -124,014 | 0.60% | 7,716,291 |
| 2011-05-27 | 2011-05-25 | 1.480 | 5,288,239 | +94,835 | 0.62% | 7,829,098 |
| 2011-05-26 | 2011-05-24 | 1.508 | 5,193,404 | +14,590 | 0.61% | 7,831,081 |
| 2011-05-25 | 2011-05-23 | 1.522 | 5,178,814 | -94,835 | 0.61% | 7,880,072 |
| 2011-05-24 | 2011-05-20 | 1.549 | 5,273,649 | -12,401 | 0.62% | 8,168,956 |
| 2011-05-23 | 2011-05-19 | 1.563 | 5,286,050 | +48,876 | 0.62% | 8,260,627 |
| 2011-05-20 | 2011-05-18 | 1.563 | 5,237,174 | -109,425 | 0.61% | 8,184,248 |
| 2011-05-19 | 2011-05-17 | 1.563 | 5,346,599 | -21,885 | 0.63% | 8,355,249 |
| 2011-05-18 | 2011-05-16 | 1.576 | 5,368,484 | +7,295 | 0.63% | 8,463,041 |
| 2011-05-17 | 2011-05-13 | 1.549 | 5,361,189 | -72,949 | 0.63% | 8,304,557 |
| 2011-05-16 | 2011-05-12 | 1.522 | 5,434,138 | +72,949 | 0.64% | 8,268,573 |
| 2011-05-13 | 2011-05-11 | 1.576 | 5,361,189 | +65,655 | 0.63% | 8,451,540 |
| 2011-05-12 | 2011-05-09 | 1.604 | 5,295,534 | -728,280 | 0.62% | 8,493,223 |
| 2011-05-11 | 2011-05-06 | 1.480 | 6,023,814 | -167,784 | 0.71% | 8,918,098 |
| 2011-05-09 | 2011-05-05 | 1.453 | 6,191,598 | +167,784 | 0.73% | 8,996,748 |
| 2011-05-06 | 2011-05-04 | 1.467 | 6,023,814 | -21,885 | 0.71% | 8,835,523 |
| 2011-05-05 | 2011-05-03 | 1.494 | 6,045,699 | +14,590 | 0.71% | 9,033,373 |
| 2011-05-04 | 2011-04-29 | 1.412 | 6,031,109 | -94,835 | 0.71% | 8,515,523 |
| 2011-05-03 | 2011-04-28 | 1.426 | 6,125,944 | +211,554 | 0.72% | 8,733,399 |
| 2011-04-29 | 2011-04-27 | 1.480 | 5,914,390 | +350,159 | 0.69% | 8,756,098 |
| 2011-04-28 | 2011-04-26 | 1.508 | 5,564,231 | +72,949 | 0.65% | 8,390,247 |
| 2011-04-27 | 2011-04-21 | 1.522 | 5,491,282 | -7,295 | 0.64% | 8,355,523 |
| 2011-04-26 | 2011-04-20 | 1.549 | 5,498,577 | -14,590 | 0.64% | 8,517,373 |
| 2011-04-21 | 2011-04-19 | 1.480 | 5,513,167 | -14,590 | 0.65% | 8,162,098 |
| 2011-04-19 | 2011-04-15 | 1.467 | 5,527,757 | -233,438 | 0.65% | 8,107,923 |
| 2011-04-18 | 2011-04-14 | 1.535 | 5,761,195 | -167,785 | 0.67% | 8,845,197 |
| 2011-04-15 | 2011-04-13 | 1.522 | 5,928,980 | +437,698 | 0.69% | 9,021,523 |
| 2011-04-14 | 2011-04-12 | 1.522 | 5,491,282 | -175,079 | 0.64% | 8,355,523 |
| 2011-04-13 | 2011-04-11 | 1.535 | 5,666,361 | +452,288 | 0.66% | 8,699,598 |
| 2011-04-12 | 2011-04-08 | 1.576 | 5,214,073 | -328,274 | 0.61% | 8,219,622 |
| 2011-04-11 | 2011-04-07 | 1.576 | 5,542,347 | -94,834 | 0.65% | 8,737,123 |
| 2011-04-08 | 2011-04-06 | 1.549 | 5,637,181 | -43,770 | 0.66% | 8,732,073 |
| 2011-04-07 | 2011-04-04 | 1.549 | 5,680,951 | -43,770 | 0.67% | 8,799,873 |
| 2011-04-06 | 2011-04-01 | 1.467 | 5,724,721 | -160,489 | 0.67% | 8,396,823 |
| 2011-04-04 | 2011-03-31 | 1.426 | 5,885,210 | -36,475 | 0.69% | 8,390,198 |
| 2011-04-01 | 2011-03-30 | 1.480 | 5,921,685 | -217,632 | 0.69% | 8,766,898 |
| 2011-03-31 | 2011-03-29 | 1.453 | 6,139,317 | +58,359 | 0.72% | 8,920,780 |
| 2011-03-29 | 2011-03-25 | 1.343 | 6,080,958 | +46,200 | 0.71% | 8,169,115 |
| 2011-03-28 | 2011-03-24 | 1.330 | 6,034,758 | -65,655 | 0.82% | 8,024,325 |
| 2011-03-25 | 2011-03-23 | 1.289 | 6,100,413 | -14,590 | 0.83% | 7,860,750 |
| 2011-03-23 | 2011-03-21 | 1.247 | 6,115,003 | +21,885 | 0.84% | 7,628,076 |
| 2011-03-22 | 2011-03-18 | 1.206 | 6,093,118 | -14,590 | 0.83% | 7,350,200 |
| 2011-03-21 | 2011-03-17 | 1.193 | 6,107,708 | -14,590 | 0.83% | 7,284,075 |
| 2011-03-18 | 2011-03-16 | 1.234 | 6,122,298 | -21,884 | 0.84% | 7,553,251 |
| 2011-03-17 | 2011-03-15 | 1.220 | 6,144,182 | -248,029 | 0.84% | 7,496,024 |
| 2011-03-16 | 2011-03-14 | 1.247 | 6,392,211 | -14,590 | 0.87% | 7,973,875 |
| 2011-03-11 | 2011-03-09 | 1.289 | 6,406,801 | +7,295 | 0.88% | 8,255,550 |
| 2011-03-09 | 2011-03-07 | 1.275 | 6,399,506 | -102,130 | 0.87% | 8,158,425 |
| 2011-03-08 | 2011-03-04 | 1.316 | 6,501,636 | +51,065 | 0.89% | 8,556,000 |
| 2011-03-07 | 2011-03-03 | 1.289 | 6,450,571 | +14,590 | 0.88% | 8,311,950 |
| 2011-03-04 | 2011-03-02 | 1.312 | 6,435,981 | -7,295 | 0.88% | 8,444,870 |
| 2011-03-03 | 2011-03-01 | 1.340 | 6,443,276 | +33,966 | 0.88% | 8,632,431 |
| 2011-03-02 | 2011-02-28 | 1.312 | 6,409,310 | -57,921 | 0.88% | 8,409,874 |
| 2011-03-01 | 2011-02-25 | 1.285 | 6,467,231 | -7,240 | 0.89% | 8,307,225 |
| 2011-02-28 | 2011-02-24 | 1.271 | 6,474,471 | -108,602 | 0.89% | 8,227,099 |
| 2011-02-24 | 2011-02-22 | 1.298 | 6,583,073 | -14,480 | 0.91% | 8,546,950 |
| 2011-02-21 | 2011-02-17 | 1.340 | 6,597,553 | -94,122 | 0.91% | 8,839,124 |
| 2011-02-18 | 2011-02-16 | 1.340 | 6,691,675 | -14,480 | 0.92% | 8,965,225 |
| 2011-02-16 | 2011-02-14 | 1.367 | 6,706,155 | +21,720 | 0.92% | 9,169,875 |
| 2011-02-14 | 2011-02-10 | 1.367 | 6,684,435 | +130,322 | 0.92% | 9,140,175 |
| 2011-02-11 | 2011-02-09 | 1.367 | 6,554,113 | -21,720 | 0.90% | 8,961,975 |
| 2011-02-10 | 2011-02-08 | 1.367 | 6,575,833 | -14,480 | 0.91% | 8,991,675 |
| 2011-02-08 | 2011-02-02 | 1.354 | 6,590,313 | -65,161 | 0.91% | 8,920,450 |
| 2011-02-07 | 2011-01-31 | 1.340 | 6,655,474 | -21,721 | 0.92% | 8,916,725 |
| 2011-01-31 | 2011-01-27 | 1.340 | 6,677,195 | -21,720 | 0.92% | 8,945,825 |
| 2011-01-26 | 2011-01-24 | 1.340 | 6,698,915 | -57,921 | 0.92% | 8,974,925 |
| 2011-01-24 | 2011-01-20 | 1.340 | 6,756,836 | -79,641 | 0.93% | 9,052,525 |
| 2011-01-20 | 2011-01-18 | 1.367 | 6,836,477 | -14,480 | 0.94% | 9,348,075 |
| 2011-01-19 | 2011-01-17 | 1.367 | 6,850,957 | -36,201 | 0.94% | 9,367,874 |
| 2011-01-18 | 2011-01-14 | 1.395 | 6,887,158 | -14,480 | 0.95% | 9,607,625 |
| 2011-01-17 | 2011-01-13 | 1.395 | 6,901,638 | -36,201 | 0.95% | 9,627,825 |
| 2011-01-14 | 2011-01-12 | 1.436 | 6,937,839 | +57,921 | 0.96% | 9,965,800 |
| 2011-01-13 | 2011-01-11 | 1.354 | 6,879,918 | +137,562 | 0.95% | 9,312,450 |
| 2011-01-12 | 2011-01-10 | 1.326 | 6,742,356 | -14,480 | 0.93% | 8,940,000 |
| 2011-01-11 | 2011-01-07 | 1.367 | 6,756,836 | +21,720 | 0.93% | 9,239,175 |
| 2011-01-10 | 2011-01-06 | 1.395 | 6,735,116 | +383,726 | 0.93% | 9,395,526 |
| 2011-01-07 | 2011-01-05 | 1.547 | 6,351,390 | +325,806 | 0.87% | 9,825,201 |
| 2011-01-03 | 2010-12-29 | 1.271 | 6,025,584 | -14,481 | 0.83% | 7,656,699 |
| 2010-12-30 | 2010-12-28 | 1.257 | 6,040,065 | -65,161 | 0.83% | 7,591,675 |
| 2010-12-29 | 2010-12-24 | 1.271 | 6,105,226 | -79,641 | 0.84% | 7,757,900 |
| 2010-12-23 | 2010-12-21 | 1.354 | 6,184,867 | -137,562 | 0.85% | 8,371,650 |
| 2010-12-22 | 2010-12-20 | 1.326 | 6,322,429 | +43,441 | 0.87% | 8,383,200 |
| 2010-12-21 | 2010-12-17 | 1.381 | 6,278,988 | +43,440 | 0.86% | 8,672,499 |
| 2010-12-20 | 2010-12-16 | 1.340 | 6,235,548 | -43,440 | 0.86% | 8,354,125 |
| 2010-12-17 | 2010-12-15 | 1.367 | 6,278,988 | +14,480 | 0.86% | 8,585,774 |
| 2010-12-16 | 2010-12-14 | 1.354 | 6,264,508 | -86,882 | 0.86% | 8,479,450 |
| 2010-12-15 | 2010-12-13 | 1.312 | 6,351,390 | +86,882 | 0.87% | 8,333,876 |
| 2010-12-14 | 2010-12-10 | 1.354 | 6,264,508 | -28,961 | 0.86% | 8,479,450 |
| 2010-12-13 | 2010-12-09 | 1.367 | 6,293,469 | +144,803 | 0.87% | 8,605,575 |
| 2010-12-10 | 2010-12-08 | 1.409 | 6,148,666 | +50,680 | 0.85% | 8,662,349 |
| 2010-12-08 | 2010-12-06 | 1.464 | 6,097,986 | +21,721 | 0.84% | 8,927,851 |
| 2010-12-07 | 2010-12-03 | 1.519 | 6,076,265 | +405,446 | 0.84% | 9,231,750 |
| 2010-12-06 | 2010-12-02 | 1.533 | 5,670,819 | +79,641 | 0.78% | 8,694,075 |
| 2010-12-03 | 2010-12-01 | 1.450 | 5,591,178 | +14,481 | 0.77% | 8,108,626 |
| 2010-12-02 | 2010-11-30 | 1.464 | 5,576,697 | +224,443 | 0.77% | 8,164,649 |
| 2010-12-01 | 2010-11-29 | 1.519 | 5,352,254 | -21,720 | 0.74% | 8,131,750 |
| 2010-11-30 | 2010-11-26 | 1.575 | 5,373,974 | +7,240 | 0.74% | 8,461,650 |
| 2010-11-29 | 2010-11-25 | 1.616 | 5,366,734 | -50,681 | 0.74% | 8,672,625 |
| 2010-11-26 | 2010-11-24 | 1.616 | 5,417,415 | -28,960 | 0.75% | 8,754,525 |
| 2010-11-25 | 2010-11-23 | 1.561 | 5,446,375 | +340,285 | 0.75% | 8,500,424 |
| 2010-11-24 | 2010-11-22 | 1.644 | 5,106,090 | +282,364 | 0.70% | 8,392,475 |
| 2010-11-23 | 2010-11-19 | 1.823 | 4,823,726 | -137,562 | 0.66% | 8,794,501 |
| 2010-11-22 | 2010-11-18 | 1.616 | 4,961,288 | +101,362 | 0.68% | 8,017,425 |
| 2010-11-19 | 2010-11-17 | 1.561 | 4,859,926 | +43,441 | 0.67% | 7,585,125 |
| 2010-11-18 | 2010-11-16 | 1.685 | 4,816,485 | +195,483 | 0.66% | 8,116,049 |
| 2010-11-17 | 2010-11-15 | 1.685 | 4,621,002 | +137,562 | 0.64% | 7,786,649 |
| 2010-11-16 | 2010-11-12 | 1.782 | 4,483,440 | +311,325 | 0.62% | 7,988,325 |
| 2010-11-15 | 2010-11-11 | 1.851 | 4,172,115 | +325,805 | 0.57% | 7,721,749 |
| 2010-11-12 | 2010-11-10 | 1.892 | 3,846,310 | +217,203 | 0.53% | 7,278,124 |
| 2010-11-11 | 2010-11-09 | 1.920 | 3,629,107 | +101,362 | 0.50% | 6,967,375 |
| 2010-11-10 | 2010-11-08 | 1.920 | 3,527,745 | -14,481 | 0.49% | 6,772,774 |
| 2010-11-09 | 2010-11-05 | 1.892 | 3,542,226 | +36,201 | 0.49% | 6,702,726 |
| 2010-11-08 | 2010-11-04 | 1.920 | 3,506,025 | +57,921 | 0.48% | 6,731,075 |
| 2010-11-05 | 2010-11-03 | 1.947 | 3,448,104 | -72,401 | 0.47% | 6,715,125 |
| 2010-11-04 | 2010-11-02 | 1.837 | 3,520,505 | +72,401 | 0.48% | 6,467,125 |
| 2010-11-03 | 2010-11-01 | 1.878 | 3,448,104 | +159,282 | 0.47% | 6,477,000 |
| 2010-11-02 | 2010-10-29 | 1.947 | 3,288,822 | +101,362 | 0.45% | 6,404,926 |
| 2010-11-01 | 2010-10-28 | 1.947 | 3,187,460 | +86,881 | 0.44% | 6,207,525 |
| 2010-10-29 | 2010-10-27 | 2.072 | 3,100,579 | +470,608 | 0.43% | 6,423,751 |
| 2010-10-28 | 2010-10-26 | 1.975 | 2,629,971 | -86,882 | 0.36% | 5,194,475 |
| 2010-10-27 | 2010-10-25 | 1.782 | 2,716,853 | +600,930 | 0.37% | 4,840,726 |
| 2010-10-26 | 2010-10-22 | 2.099 | 2,115,923 | -826,097 | 0.29% | 4,442,200 |
| 2010-10-25 | 2010-10-21 | 1.146 | 2,942,020 | -65,161 | 0.41% | 3,372,705 |
| 2010-10-22 | 2010-10-20 | 1.119 | 3,007,181 | +21,720 | 0.41% | 3,364,335 |
| 2010-10-21 | 2010-10-19 | 1.133 | 2,985,461 | -7,240 | 0.41% | 3,381,270 |
| 2010-10-20 | 2010-10-18 | 1.133 | 2,992,701 | +94,122 | 0.41% | 3,389,470 |
| 2010-10-18 | 2010-10-14 | 1.064 | 2,898,579 | +72,401 | 0.40% | 3,082,695 |
| 2010-10-15 | 2010-10-13 | 1.036 | 2,826,178 | +65,161 | 0.39% | 2,927,625 |
| 2010-10-14 | 2010-10-12 | 1.036 | 2,761,017 | -28,961 | 0.38% | 2,860,125 |
| 2010-10-05 | 2010-09-30 | 1.174 | 2,789,978 | +123,082 | 0.38% | 3,275,475 |
| 2010-10-04 | 2010-09-29 | 1.146 | 2,666,896 | +86,882 | 0.37% | 3,057,305 |
| 2010-09-29 | 2010-09-27 | 1.050 | 2,580,014 | -43,441 | 0.36% | 2,708,260 |
| 2010-09-24 | 2010-09-21 | 1.022 | 2,623,455 | +21,720 | 0.36% | 2,681,390 |
| 2010-09-21 | 2010-09-17 | 1.036 | 2,601,735 | -28,960 | 0.36% | 2,695,125 |
| 2010-09-17 | 2010-09-15 | 0.994 | 2,630,695 | -7,240 | 0.36% | 2,616,120 |
| 2010-09-15 | 2010-09-13 | 1.022 | 2,637,935 | -50,681 | 0.36% | 2,696,190 |
| 2010-09-14 | 2010-09-10 | 0.981 | 2,688,616 | -57,921 | 0.37% | 2,636,585 |
| 2010-09-10 | 2010-09-08 | 1.008 | 2,746,537 | -14,480 | 0.38% | 2,769,255 |
| 2010-09-09 | 2010-09-07 | 1.036 | 2,761,017 | -21,721 | 0.38% | 2,860,125 |
| 2010-09-08 | 2010-09-06 | 1.077 | 2,782,738 | -65,161 | 0.38% | 2,997,930 |
| 2010-09-06 | 2010-09-02 | 1.022 | 2,847,899 | +7,240 | 0.39% | 2,910,790 |
| 2010-09-03 | 2010-09-01 | 0.967 | 2,840,659 | -14,480 | 0.39% | 2,746,450 |
| 2010-09-02 | 2010-08-31 | 0.967 | 2,855,139 | -14,480 | 0.39% | 2,760,450 |
| 2010-09-01 | 2010-08-30 | 0.967 | 2,869,619 | -21,720 | 0.40% | 2,774,450 |
| 2010-08-20 | 2010-08-18 | 0.953 | 2,891,339 | -21,721 | 0.40% | 2,755,515 |
| 2010-08-19 | 2010-08-17 | 0.953 | 2,913,060 | -50,680 | 0.40% | 2,776,215 |
| 2010-08-18 | 2010-08-16 | 0.939 | 2,963,740 | -14,481 | 0.41% | 2,783,580 |
| 2010-08-17 | 2010-08-13 | 0.967 | 2,978,221 | -36,200 | 0.41% | 2,879,450 |
| 2010-08-13 | 2010-08-11 | 0.967 | 3,014,421 | -14,480 | 0.42% | 2,914,450 |
| 2010-08-12 | 2010-08-10 | 0.981 | 3,028,901 | +72,401 | 0.42% | 2,970,285 |
| 2010-08-10 | 2010-08-06 | 0.981 | 2,956,500 | +14,480 | 0.41% | 2,899,285 |
| 2010-08-09 | 2010-08-05 | 1.008 | 2,942,020 | -14,480 | 0.41% | 2,966,355 |
| 2010-08-05 | 2010-08-03 | 1.008 | 2,956,500 | +21,720 | 0.41% | 2,980,955 |
| 2010-08-02 | 2010-07-29 | 0.994 | 2,934,780 | -28,960 | 0.40% | 2,918,520 |
| 2010-07-27 | 2010-07-23 | 0.953 | 2,963,740 | +21,720 | 0.41% | 2,824,515 |
| 2010-07-20 | 2010-07-16 | 0.925 | 2,942,020 | -7,240 | 0.41% | 2,722,545 |
| 2010-07-16 | 2010-07-14 | 0.939 | 2,949,260 | -72,401 | 0.41% | 2,769,980 |
| 2010-07-15 | 2010-07-13 | 0.953 | 3,021,661 | -14,481 | 0.42% | 2,879,715 |
| 2010-07-07 | 2010-07-05 | 0.939 | 3,036,142 | +7,241 | 0.42% | 2,851,580 |
| 2010-07-06 | 2010-07-02 | 0.939 | 3,028,901 | +28,960 | 0.42% | 2,844,780 |
| 2010-07-05 | 2010-06-30 | 0.953 | 2,999,941 | -7,240 | 0.41% | 2,859,015 |
| 2010-06-30 | 2010-06-28 | 0.953 | 3,007,181 | -7,240 | 0.41% | 2,865,915 |
| 2010-06-29 | 2010-06-25 | 1.008 | 3,014,421 | -7,240 | 0.42% | 3,039,355 |
| 2010-06-24 | 2010-06-22 | 1.008 | 3,021,661 | +7,240 | 0.42% | 3,046,655 |
| 2010-06-23 | 2010-06-21 | 1.008 | 3,014,421 | +36,200 | 0.42% | 3,039,355 |
| 2010-06-22 | 2010-06-18 | 0.967 | 2,978,221 | +14,481 | 0.41% | 2,879,450 |
| 2010-06-21 | 2010-06-17 | 1.022 | 2,963,740 | -28,961 | 0.41% | 3,029,190 |
| 2010-06-17 | 2010-06-14 | 1.022 | 2,992,701 | -7,240 | 0.41% | 3,058,790 |
| 2010-06-08 | 2010-06-04 | 1.050 | 2,999,941 | -79,641 | 0.41% | 3,149,060 |
| 2010-06-03 | 2010-06-01 | 1.008 | 3,079,582 | +21,720 | 0.42% | 3,105,055 |
| 2010-06-02 | 2010-05-31 | 1.036 | 3,057,862 | -289,604 | 0.42% | 3,167,625 |
| 2010-06-01 | 2010-05-28 | 1.064 | 3,347,466 | +21,720 | 0.46% | 3,560,095 |
| 2010-05-31 | 2010-05-27 | 0.953 | 3,325,746 | +21,720 | 0.46% | 3,169,515 |
| 2010-05-28 | 2010-05-26 | 0.912 | 3,304,026 | +36,201 | 0.46% | 3,011,910 |
| 2010-05-27 | 2010-05-25 | 0.967 | 3,267,825 | -130,322 | 0.45% | 3,159,450 |
| 2010-05-25 | 2010-05-20 | 1.064 | 3,398,147 | -28,961 | 0.47% | 3,613,995 |
| 2010-05-24 | 2010-05-19 | 1.022 | 3,427,108 | +7,240 | 0.47% | 3,502,790 |
| 2010-05-18 | 2010-05-14 | 1.160 | 3,419,868 | +65,161 | 0.47% | 3,967,740 |
| 2010-05-17 | 2010-05-13 | 1.188 | 3,354,707 | +21,721 | 0.46% | 3,984,810 |
| 2010-05-13 | 2010-05-11 | 1.202 | 3,332,986 | +21,720 | 0.46% | 4,005,045 |
| 2010-05-12 | 2010-05-10 | 1.188 | 3,311,266 | -72,401 | 0.46% | 3,933,210 |
| 2010-05-11 | 2010-05-07 | 1.202 | 3,383,667 | -21,720 | 0.47% | 4,065,945 |
| 2010-05-10 | 2010-05-06 | 1.202 | 3,405,387 | +28,960 | 0.47% | 4,092,045 |
| 2010-05-07 | 2010-05-05 | 1.271 | 3,376,427 | -101,362 | 0.47% | 4,290,420 |
| 2010-05-06 | 2010-05-04 | 1.326 | 3,477,789 | -36,200 | 0.48% | 4,611,361 |
| 2010-05-05 | 2010-05-03 | 1.340 | 3,513,989 | -50,681 | 0.48% | 4,707,895 |
| 2010-05-04 | 2010-04-30 | 1.326 | 3,564,670 | -36,200 | 0.49% | 4,726,560 |
| 2010-05-03 | 2010-04-29 | 1.340 | 3,600,870 | +28,960 | 0.50% | 4,824,294 |
| 2010-04-30 | 2010-04-28 | 1.367 | 3,571,910 | +86,881 | 0.49% | 4,884,165 |
| 2010-04-29 | 2010-04-27 | 1.409 | 3,485,029 | -36,200 | 0.48% | 4,909,771 |
| 2010-04-28 | 2010-04-26 | 1.409 | 3,521,229 | -43,441 | 0.49% | 4,960,770 |
| 2010-04-26 | 2010-04-22 | 1.381 | 3,564,670 | +7,240 | 0.49% | 4,923,500 |
| 2010-04-23 | 2010-04-21 | 1.367 | 3,557,430 | -43,440 | 0.49% | 4,864,365 |
| 2010-04-22 | 2010-04-20 | 1.340 | 3,600,870 | +50,680 | 0.50% | 4,824,294 |
| 2010-04-21 | 2010-04-19 | 1.492 | 3,550,190 | -28,960 | 0.49% | 5,295,781 |
| 2010-04-20 | 2010-04-16 | 1.492 | 3,579,150 | +36,200 | 0.49% | 5,338,980 |
| 2010-04-19 | 2010-04-15 | 1.492 | 3,542,950 | -94,121 | 0.49% | 5,284,981 |
| 2010-04-16 | 2010-04-14 | 1.450 | 3,637,071 | -65,161 | 0.50% | 5,274,675 |
| 2010-04-15 | 2010-04-13 | 1.506 | 3,702,232 | -209,963 | 0.51% | 5,573,715 |
| 2010-04-14 | 2010-04-12 | 1.326 | 3,912,195 | -571,969 | 0.54% | 5,187,360 |
| 2010-04-13 | 2010-04-09 | 1.326 | 4,484,164 | +72,401 | 0.62% | 5,945,760 |
| 2010-04-12 | 2010-04-08 | 1.312 | 4,411,763 | +43,441 | 0.61% | 5,788,825 |
| 2010-04-09 | 2010-04-07 | 1.326 | 4,368,322 | -94,122 | 0.60% | 5,792,159 |
| 2010-04-08 | 2010-04-01 | 1.285 | 4,462,444 | -57,921 | 0.62% | 5,732,055 |
| 2010-04-07 | 2010-03-31 | 1.285 | 4,520,365 | +7,240 | 0.62% | 5,806,455 |
| 2010-04-01 | 2010-03-30 | 1.326 | 4,513,125 | -43,440 | 0.62% | 5,984,160 |
| 2010-03-31 | 2010-03-29 | 1.326 | 4,556,565 | -144,803 | 0.63% | 6,041,759 |
| 2010-03-30 | 2010-03-26 | 1.340 | 4,701,368 | +36,201 | 0.65% | 6,298,695 |
| 2010-03-29 | 2010-03-25 | 1.326 | 4,665,167 | +115,842 | 0.64% | 6,185,760 |
| 2010-03-26 | 2010-03-24 | 1.326 | 4,549,325 | +137,562 | 0.63% | 6,032,160 |
| 2010-03-25 | 2010-03-23 | 1.354 | 4,411,763 | +195,483 | 0.61% | 5,971,630 |
| 2010-03-24 | 2010-03-22 | 1.395 | 4,216,280 | -72,401 | 0.58% | 5,881,735 |
| 2010-03-23 | 2010-03-19 | 1.312 | 4,288,681 | +43,440 | 0.59% | 5,627,325 |
| 2010-03-22 | 2010-03-18 | 1.312 | 4,245,241 | -28,960 | 0.59% | 5,570,326 |
| 2010-03-19 | 2010-03-17 | 1.340 | 4,274,201 | +231,684 | 0.59% | 5,726,395 |
| 2010-03-18 | 2010-03-16 | 1.243 | 4,042,517 | +231,683 | 0.56% | 5,025,150 |
| 2010-03-17 | 2010-03-15 | 1.229 | 3,810,834 | -260,644 | 0.53% | 4,684,515 |
| 2010-03-16 | 2010-03-12 | 1.229 | 4,071,478 | +166,523 | 0.56% | 5,004,915 |
| 2010-03-15 | 2010-03-11 | 1.285 | 3,904,955 | +50,681 | 0.54% | 5,015,955 |
| 2010-03-12 | 2010-03-10 | 1.285 | 3,854,274 | +1,513,183 | 0.53% | 4,950,854 |
| 2010-03-09 | 2010-03-05 | 1.340 | 2,341,091 | -50,680 | 0.35% | 3,136,495 |
| 2010-03-03 | 2010-03-01 | 1.354 | 2,391,771 | -43,441 | 0.36% | 3,237,429 |
| 2010-03-01 | 2010-02-25 | 1.229 | 2,435,212 | +43,441 | 0.37% | 2,993,515 |
| 2010-02-26 | 2010-02-24 | 1.243 | 2,391,771 | -65,162 | 0.36% | 2,973,149 |
| 2010-02-25 | 2010-02-23 | 1.243 | 2,456,933 | +43,441 | 0.37% | 3,054,151 |
| 2010-02-22 | 2010-02-18 | 1.285 | 2,413,492 | -14,480 | 0.36% | 3,100,155 |
| 2010-02-12 | 2010-02-10 | 1.312 | 2,427,972 | -7,240 | 0.37% | 3,185,825 |
| 2010-02-10 | 2010-02-08 | 1.298 | 2,435,212 | +43,441 | 0.37% | 3,161,690 |
| 2010-02-09 | 2010-02-05 | 1.298 | 2,391,771 | -224,444 | 0.36% | 3,105,289 |
| 2010-02-08 | 2010-02-04 | 1.367 | 2,616,215 | -72,401 | 0.39% | 3,577,365 |
| 2010-02-05 | 2010-02-03 | 1.381 | 2,688,616 | -21,720 | 0.40% | 3,713,500 |
| 2010-02-04 | 2010-02-02 | 1.395 | 2,710,336 | -50,681 | 0.41% | 3,780,934 |
| 2010-02-03 | 2010-02-01 | 1.354 | 2,761,017 | -14,481 | 0.42% | 3,737,230 |
| 2010-02-02 | 2010-01-29 | 1.395 | 2,775,498 | +7,241 | 0.42% | 3,871,836 |
| 2010-02-01 | 2010-01-28 | 1.367 | 2,768,257 | -7,241 | 0.42% | 3,785,264 |
| 2010-01-29 | 2010-01-27 | 1.367 | 2,775,498 | +50,681 | 0.42% | 3,795,166 |
| 2010-01-28 | 2010-01-26 | 1.354 | 2,724,817 | +50,681 | 0.41% | 3,688,230 |
| 2010-01-27 | 2010-01-25 | 1.409 | 2,674,136 | +14,480 | 0.40% | 3,767,370 |
| 2010-01-26 | 2010-01-22 | 1.381 | 2,659,656 | +65,161 | 0.40% | 3,673,500 |
| 2010-01-25 | 2010-01-21 | 1.464 | 2,594,495 | +50,681 | 0.39% | 3,798,510 |
| 2010-01-22 | 2010-01-20 | 1.533 | 2,543,814 | +94,122 | 0.38% | 3,899,985 |
| 2010-01-21 | 2010-01-19 | 1.519 | 2,449,692 | +231,683 | 0.37% | 3,721,849 |
| 2010-01-20 | 2010-01-18 | 1.588 | 2,218,009 | -448,887 | 0.33% | 3,523,025 |
| 2010-01-19 | 2010-01-15 | 1.506 | 2,666,896 | -115,842 | 0.40% | 4,015,015 |
| 2010-01-18 | 2010-01-14 | 1.506 | 2,782,738 | -50,680 | 0.42% | 4,189,416 |
| 2010-01-15 | 2010-01-13 | 1.533 | 2,833,418 | +238,923 | 0.43% | 4,343,984 |
| 2010-01-14 | 2010-01-12 | 1.561 | 2,594,495 | +304,085 | 0.39% | 4,049,356 |
| 2010-01-13 | 2010-01-11 | 1.478 | 2,290,410 | +79,641 | 0.34% | 3,384,945 |
| 2010-01-12 | 2010-01-08 | 1.547 | 2,210,769 | +137,563 | 0.33% | 3,419,921 |
| 2010-01-11 | 2010-01-07 | 1.561 | 2,073,206 | +311,324 | 0.31% | 3,235,754 |
| 2010-01-08 | 2010-01-06 | 1.561 | 1,761,882 | +7,240 | 0.27% | 2,749,856 |
| 2010-01-07 | 2010-01-05 | 1.630 | 1,754,642 | +14,481 | 0.26% | 2,859,731 |
| 2010-01-05 | 2009-12-31 | 1.630 | 1,740,161 | +318,565 | 0.26% | 2,836,130 |
| 2010-01-04 | 2009-12-29 | 1.423 | 1,421,596 | -14,481 | 0.21% | 2,022,405 |
| 2009-12-30 | 2009-12-28 | 1.464 | 1,436,077 | +7,241 | 0.22% | 2,102,511 |
| 2009-12-29 | 2009-12-24 | 1.519 | 1,428,836 | +65,161 | 0.22% | 2,170,849 |
| 2009-12-28 | 2009-12-22 | 1.409 | 1,363,675 | +14,480 | 0.21% | 1,921,169 |
| 2009-12-23 | 2009-12-21 | 1.395 | 1,349,195 | +7,240 | 0.20% | 1,882,135 |
| 2009-12-22 | 2009-12-18 | 1.450 | 1,341,955 | +50,681 | 0.20% | 1,946,175 |
| 2009-12-21 | 2009-12-17 | 1.450 | 1,291,274 | +7,240 | 0.19% | 1,872,675 |
| 2009-12-18 | 2009-12-16 | 1.547 | 1,284,034 | +72,401 | 0.19% | 1,986,320 |
| 2009-12-17 | 2009-12-15 | 1.588 | 1,211,633 | +50,681 | 0.18% | 1,924,525 |
| 2009-12-16 | 2009-12-14 | 1.657 | 1,160,952 | +14,480 | 0.17% | 1,924,200 |
| 2009-12-15 | 2009-12-11 | 1.657 | 1,146,472 | +14,480 | 0.17% | 1,900,200 |
| 2009-12-14 | 2009-12-10 | 1.657 | 1,131,992 | +43,441 | 0.17% | 1,876,200 |
| 2009-12-11 | 2009-12-09 | 1.796 | 1,088,551 | -21,720 | 0.16% | 1,954,550 |
| 2009-12-10 | 2009-12-08 | 1.768 | 1,110,271 | -50,681 | 0.17% | 1,962,879 |
| 2009-12-09 | 2009-12-07 | 1.740 | 1,160,952 | -72,401 | 0.17% | 2,020,410 |
| 2009-12-08 | 2009-12-04 | 1.796 | 1,233,353 | -36,201 | 0.19% | 2,214,549 |
| 2009-12-07 | 2009-12-03 | 1.796 | 1,269,554 | -94,121 | 0.19% | 2,279,550 |
| 2009-12-04 | 2009-12-02 | 1.726 | 1,363,675 | -304,085 | 0.21% | 2,354,374 |
| 2009-12-03 | 2009-12-01 | 1.575 | 1,667,760 | +65,161 | 0.25% | 2,625,990 |
| 2009-12-02 | 2009-11-30 | 1.575 | 1,602,599 | +65,161 | 0.24% | 2,523,390 |
| 2009-12-01 | 2009-11-27 | 1.298 | 1,537,438 | -14,480 | 0.23% | 1,996,090 |
| 2009-11-30 | 2009-11-26 | 1.423 | 1,551,918 | +21,720 | 0.23% | 2,207,805 |
| 2009-11-27 | 2009-11-25 | 1.547 | 1,530,198 | -101,362 | 0.23% | 2,367,120 |
| 2009-11-25 | 2009-11-23 | 1.644 | 1,631,560 | -72,401 | 0.25% | 2,681,666 |
| 2009-11-24 | 2009-11-20 | 1.671 | 1,703,961 | +7,240 | 0.26% | 2,847,735 |
| 2009-11-23 | 2009-11-19 | 1.782 | 1,696,721 | -14,480 | 0.26% | 3,023,116 |
| 2009-11-19 | 2009-11-17 | 1.685 | 1,711,201 | +36,201 | 0.26% | 2,883,470 |
| 2009-11-18 | 2009-11-16 | 1.616 | 1,675,000 | -14,480 | 0.25% | 2,706,795 |
| 2009-11-17 | 2009-11-13 | 1.699 | 1,689,480 | +21,720 | 0.25% | 2,870,204 |
| 2009-11-16 | 2009-11-12 | 1.878 | 1,667,760 | +499,568 | 0.25% | 3,132,760 |
| 2009-11-13 | 2009-11-11 | 1.934 | 1,168,192 | +108,601 | 0.18% | 2,258,899 |
| 2009-11-05 | 2009-11-03 | 1.298 | 1,059,591 | +72,402 | 0.16% | 1,375,691 |
| 2009-11-03 | 2009-10-30 | 1.381 | 987,189 | -28,961 | 0.15% | 1,363,499 |
| 2009-10-30 | 2009-10-28 | 1.367 | 1,016,150 | -7,240 | 0.15% | 1,389,465 |
| 2009-10-29 | 2009-10-27 | 1.202 | 1,023,390 | +21,720 | 0.15% | 1,229,745 |
| 2009-10-23 | 2009-10-21 | 1.146 | 1,001,670 | +7,240 | 0.15% | 1,148,305 |
| 2009-10-20 | 2009-10-16 | 1.119 | 994,430 | +36,201 | 0.15% | 1,112,535 |
| 2009-10-15 | 2009-10-13 | 1.133 | 958,229 | -130,322 | 0.14% | 1,085,270 |
| 2009-10-12 | 2009-10-08 | 1.174 | 1,088,551 | +173,763 | 0.16% | 1,277,975 |
| 2009-09-29 | 2009-09-25 | 1.312 | 914,788 | +7,240 | 0.14% | 1,200,325 |
| 2009-09-16 | 2009-09-14 | 1.188 | 907,548 | -14,480 | 0.14% | 1,078,010 |
| 2009-09-08 | 2009-09-04 | 1.340 | 922,028 | -7,241 | 0.14% | 1,235,294 |
| 2009-09-01 | 2009-08-28 | 1.271 | 929,269 | -7,240 | 0.14% | 1,180,821 |
| 2009-08-24 | 2009-08-20 | 1.146 | 936,509 | +36,201 | 0.14% | 1,073,605 |
| 2009-08-21 | 2009-08-19 | 1.064 | 900,308 | +36,200 | 0.14% | 957,495 |
| 2009-08-19 | 2009-08-17 | 1.160 | 864,108 | -7,240 | 0.13% | 1,002,541 |
| 2009-07-23 | 2009-07-21 | 1.423 | 871,348 | +28,961 | 0.13% | 1,239,605 |
| 2009-07-22 | 2009-07-20 | 1.423 | 842,387 | +14,480 | 0.13% | 1,198,405 |
| 2009-07-17 | 2009-07-15 | 1.561 | 827,907 | +123,082 | 0.12% | 1,292,155 |
| 2009-07-15 | 2009-07-13 | 1.450 | 704,825 | -108,602 | 0.11% | 1,022,175 |
| 2009-07-10 | 2009-07-08 | 1.892 | 813,427 | -28,960 | 0.12% | 1,539,195 |
| 2009-07-06 | 2009-07-02 | 1.630 | 842,387 | -86,882 | 0.13% | 1,372,930 |
| 2009-07-03 | 2009-06-30 | 1.506 | 929,269 | +28,961 | 0.14% | 1,399,016 |
| 2009-06-12 | 2009-06-10 | 1.105 | 900,308 | -14,480 | 0.14% | 994,800 |
| 2009-06-10 | 2009-06-08 | 1.133 | 914,788 | +28,960 | 0.14% | 1,036,070 |
| 2009-06-09 | 2009-06-05 | 1.146 | 885,828 | -14,480 | 0.13% | 1,015,505 |
| 2009-06-04 | 2009-06-02 | 1.133 | 900,308 | -14,480 | 0.14% | 1,019,670 |
| 2009-05-21 | 2009-05-19 | 0.953 | 914,788 | +36,200 | 0.14% | 871,815 |
| 2009-05-19 | 2009-05-15 | 0.967 | 878,588 | -14,480 | 0.13% | 849,450 |
| 2009-05-12 | 2009-05-08 | 0.939 | 893,068 | -36,201 | 0.13% | 838,780 |
| 2009-04-28 | 2009-04-24 | 0.953 | 929,269 | +14,481 | 0.14% | 885,615 |
| 2009-04-27 | 2009-04-23 | 0.898 | 914,788 | +36,200 | 0.14% | 821,275 |
| 2009-04-24 | 2009-04-22 | 0.815 | 878,588 | +7,240 | 0.13% | 715,965 |
| 2009-04-21 | 2009-04-17 | 0.732 | 871,348 | +43,441 | 0.13% | 637,855 |
| 2009-04-17 | 2009-04-15 | 0.732 | 827,907 | +137,562 | 0.12% | 606,055 |
| 2009-04-16 | 2009-04-14 | 0.760 | 690,345 | +188,243 | 0.10% | 524,425 |
| 2009-04-06 | 2009-04-02 | 0.622 | 502,102 | +43,441 | 0.08% | 312,075 |
| 2009-03-23 | 2009-03-19 | 0.539 | 458,661 | -54,301 | 0.07% | 247,065 |
| 2009-03-20 | 2009-03-18 | 0.552 | 512,962 | +72,401 | 0.08% | 283,400 |
| 2009-03-19 | 2009-03-17 | 0.566 | 440,561 | +72,401 | 0.07% | 249,485 |
| 2009-03-18 | 2009-03-16 | 0.573 | 368,160 | +7,240 | 0.06% | 211,028 |
| 2009-03-16 | 2009-03-12 | 0.566 | 360,920 | +72,401 | 0.05% | 204,385 |
| 2009-03-06 | 2009-03-04 | 0.622 | 288,519 | +36,201 | 0.04% | 179,325 |
| 2009-01-14 | 2009-01-12 | 0.677 | 252,318 | +126,702 | 0.04% | 170,765 |
| 2008-12-30 | 2008-12-24 | 0.552 | 125,616 | -43,441 | 0.02% | 69,400 |
| 2008-12-16 | 2008-12-12 | 0.635 | 169,057 | -362,005 | 0.03% | 107,410 |
| 2008-12-10 | 2008-12-08 | 0.704 | 531,062 | -43,441 | 0.08% | 374,085 |
| 2008-02-21 | 2008-02-19 | 2.693 | 574,503 | -50,681 | 0.09% | 1,547,325 |
| 2008-02-20 | 2008-02-18 | 2.666 | 625,184 | -86,881 | 0.09% | 1,666,556 |
| 2008-02-04 | 2008-01-31 | 2.721 | 712,065 | -43,441 | 0.11% | 1,937,495 |
| 2008-02-01 | 2008-01-30 | 2.693 | 755,506 | -28,960 | 0.11% | 2,034,825 |
| 2008-01-31 | 2008-01-29 | 2.721 | 784,466 | -21,721 | 0.12% | 2,134,494 |
| 2008-01-30 | 2008-01-28 | 2.735 | 806,187 | -21,720 | 0.12% | 2,204,731 |
| 2008-01-29 | 2008-01-25 | 2.762 | 827,907 | -101,362 | 0.12% | 2,287,000 |
| 2008-01-28 | 2008-01-24 | 2.818 | 929,269 | -7,240 | 0.14% | 2,618,341 |
| 2008-01-25 | 2008-01-23 | 2.887 | 936,509 | -7,240 | 0.14% | 2,703,416 |
| 2008-01-17 | 2008-01-15 | 2.983 | 943,749 | -7,240 | 0.14% | 2,815,561 |
| 2008-01-15 | 2008-01-11 | 3.094 | 950,989 | -21,720 | 0.14% | 2,942,240 |
| 2008-01-08 | 2008-01-04 | 3.108 | 972,709 | -14,480 | 0.15% | 3,022,874 |
| 2008-01-02 | 2007-12-27 | 3.177 | 987,189 | -72,402 | 0.15% | 3,136,048 |
| 2007-12-13 | 2007-12-11 | 3.163 | 1,059,591 | -36,200 | 0.16% | 3,351,416 |
| 2007-12-10 | 2007-12-06 | 3.177 | 1,095,791 | -36,201 | 0.16% | 3,481,049 |
| 2007-12-07 | 2007-12-05 | 3.246 | 1,131,992 | -144,802 | 0.17% | 3,674,226 |
| 2007-12-06 | 2007-12-04 | 3.287 | 1,276,794 | +702,291 | 0.19% | 4,197,130 |
| 2007-12-04 | 2007-11-30 | 3.315 | 574,503 | -282,364 | 0.09% | 1,904,400 |
| 2007-12-03 | 2007-11-29 | 3.163 | 856,867 | -72,402 | 0.13% | 2,710,214 |
| 2007-11-30 | 2007-11-28 | 3.177 | 929,269 | -36,200 | 0.14% | 2,952,051 |
| 2007-11-28 | 2007-11-26 | 3.177 | 965,469 | -101,362 | 0.15% | 3,067,050 |
| 2007-11-27 | 2007-11-23 | 3.108 | 1,066,831 | -36,200 | 0.16% | 3,315,376 |
| 2007-11-26 | 2007-11-22 | 3.135 | 1,103,031 | -7,240 | 0.17% | 3,458,344 |
| 2007-11-23 | 2007-11-21 | 3.191 | 1,110,271 | -28,961 | 0.17% | 3,542,384 |
| 2007-11-22 | 2007-11-20 | 3.301 | 1,139,232 | -123,082 | 0.17% | 3,760,665 |
| 2007-11-21 | 2007-11-19 | 3.301 | 1,262,314 | -398,206 | 0.19% | 4,166,966 |
| 2007-11-20 | 2007-11-16 | 3.315 | 1,660,520 | +1,006,376 | 0.25% | 5,504,400 |
| 2007-11-19 | 2007-11-15 | 3.342 | 654,144 | -36,201 | 0.10% | 2,186,469 |
| 2007-11-15 | 2007-11-13 | 3.260 | 690,345 | -14,480 | 0.10% | 2,250,261 |
| 2007-11-13 | 2007-11-09 | 3.370 | 704,825 | +43,441 | 0.11% | 2,375,340 |
| 2007-11-08 | 2007-11-06 | 3.315 | 661,384 | +7,240 | 0.10% | 2,192,399 |
| 2007-11-05 | 2007-11-01 | 3.287 | 654,144 | +7,240 | 0.10% | 2,150,329 |
| 2007-10-18 | 2007-10-16 | 3.011 | 646,904 | -86,882 | 0.10% | 1,947,830 |
| 2007-10-17 | 2007-10-15 | 3.080 | 733,786 | -7,240 | 0.11% | 2,260,107 |
| 2007-10-16 | 2007-10-12 | 3.163 | 741,026 | +94,122 | 0.11% | 2,343,816 |
| 2007-10-15 | 2007-10-11 | 3.315 | 646,904 | +72,401 | 0.10% | 2,144,400 |
| 2007-10-08 | 2007-10-04 | 3.301 | 574,503 | +137,562 | 0.09% | 1,896,465 |
| 2007-10-05 | 2007-10-03 | 3.177 | 436,941 | +28,961 | 0.07% | 1,388,050 |
| 2007-10-04 | 2007-10-02 | 3.218 | 407,980 | +14,480 | 0.06% | 1,312,954 |
| 2007-10-02 | 2007-09-27 | 3.356 | 393,500 | +21,720 | 0.06% | 1,320,704 |
| 2007-09-28 | 2007-09-25 | 3.232 | 371,780 | +130,322 | 0.06% | 1,201,591 |
| 2007-09-27 | 2007-09-24 | 3.398 | 241,458 | +14,480 | 0.04% | 820,411 |
| 2007-09-24 | 2007-09-20 | 3.619 | 226,978 | +28,961 | 0.03% | 821,372 |
| 2007-09-21 | 2007-09-19 | 3.550 | 198,017 | +43,441 | 0.03% | 702,895 |
| 2007-09-20 | 2007-09-18 | 3.591 | 154,576 | +43,440 | 0.02% | 555,098 |
| 2007-09-19 | 2007-09-17 | 3.646 | 111,136 | -7,240 | 0.02% | 405,241 |
| 2007-09-18 | 2007-09-14 | 3.522 | 118,376 | +7,240 | 0.02% | 416,926 |
| 2007-08-28 | 2007-08-24 | 3.425 | 111,136 | -7,240 | 0.02% | 380,681 |
| 2007-08-22 | 2007-08-20 | 3.342 | 118,376 | +7,240 | 0.02% | 395,670 |
| 2007-08-06 | 2007-08-02 | 4.130 | 111,136 | -14,480 | 0.02% | 458,966 |
| 2007-08-03 | 2007-08-01 | 4.296 | 125,616 | -43,441 | 0.02% | 539,585 |
| 2007-08-02 | 2007-07-31 | 3.881 | 169,057 | +14,481 | 0.03% | 656,136 |
| 2007-08-01 | 2007-07-30 | 3.702 | 154,576 | -14,481 | 0.02% | 572,178 |
| 2007-07-31 | 2007-07-27 | 3.757 | 169,057 | -144,802 | 0.03% | 635,121 |
| 2007-07-30 | 2007-07-26 | 3.881 | 313,859 | -289,604 | 0.05% | 1,218,135 |
| 2007-07-27 | 2007-07-25 | 3.992 | 603,463 | -181,003 | 0.09% | 2,408,813 |
| 2007-07-26 | 2007-07-24 | 4.075 | 784,466 | -137,562 | 0.12% | 3,196,324 |
| 2007-07-25 | 2007-07-23 | 4.075 | 922,028 | -7,241 | 0.14% | 3,756,823 |
| 2007-07-24 | 2007-07-20 | 4.185 | 929,269 | +79,642 | 0.14% | 3,889,007 |
| 2007-07-23 | 2007-07-19 | 4.144 | 849,627 | -7,240 | 0.13% | 3,520,499 |
| 2007-07-20 | 2007-07-18 | 4.005 | 856,867 | -57,921 | 0.13% | 3,432,148 |
| 2007-07-18 | 2007-07-16 | 3.812 | 914,788 | -50,681 | 0.14% | 3,487,259 |
| 2007-07-17 | 2007-07-13 | 3.743 | 965,469 | +36,200 | 0.15% | 3,613,785 |
| 2007-07-16 | 2007-07-12 | 3.854 | 929,269 | -7,240 | 0.14% | 3,580,967 |
| 2007-07-13 | 2007-07-11 | 3.563 | 936,509 | -28,960 | 0.14% | 3,337,231 |
| 2007-07-12 | 2007-07-10 | 3.342 | 965,469 | +14,480 | 0.15% | 3,227,070 |
| 2007-07-11 | 2007-07-09 | 3.315 | 950,989 | +43,441 | 0.14% | 3,152,400 |
| 2007-07-10 | 2007-07-06 | 3.425 | 907,548 | +21,720 | 0.14% | 3,108,679 |
| 2007-07-09 | 2007-07-05 | 3.398 | 885,828 | +28,961 | 0.13% | 3,009,810 |
| 2007-07-06 | 2007-07-04 | 3.329 | 856,867 | -7,241 | 0.13% | 2,852,234 |
| 2007-07-05 | 2007-07-03 | 3.273 | 864,108 | -50,680 | 0.13% | 2,828,596 |
| 2007-07-04 | 2007-06-29 | 3.025 | 914,788 | +108,601 | 0.14% | 2,767,064 |
| 2007-07-03 | 2007-06-28 | 3.121 | 806,187 | +72,401 | 0.12% | 2,516,511 |
| 2007-06-29 | 2007-06-27 | 2.914 | 733,786 | -65,161 | 0.11% | 2,138,486 |
| 2007-06-28 | 2007-06-26 | 3.052 | 798,947 | -7,240 | 0.12% | 2,438,736 |
| 2007-06-27 | 2007-06-25 | 3.052 | 806,187 | -267,884 | 0.12% | 2,460,836 |
| 2007-06-26 | 2007-06-22 | 2.610 | 1,074,071 | 0.16% | 2,803,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy