History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2025-10-09 | 2025-10-06 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2025-10-08 | 2025-10-03 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2025-10-02 | 2025-09-29 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2025-09-22 | 2025-09-18 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2025-09-11 | 2025-09-09 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-09-09 | 2025-09-05 | 0.610 | 360,000 | +0 | 0.01% | 219,600 |
| 2025-09-08 | 2025-09-04 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 360,000 | +0 | 0.01% | 223,200 |
| 2025-09-04 | 2025-09-02 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-09-03 | 2025-09-01 | 0.660 | 360,000 | +0 | 0.01% | 237,600 |
| 2025-09-02 | 2025-08-29 | 0.680 | 360,000 | +0 | 0.01% | 244,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 360,000 | +0 | 0.01% | 255,600 |
| 2025-08-29 | 2025-08-27 | 0.690 | 360,000 | +0 | 0.01% | 248,400 |
| 2025-08-28 | 2025-08-26 | 0.720 | 360,000 | +0 | 0.01% | 259,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2025-08-26 | 2025-08-22 | 0.630 | 360,000 | +0 | 0.01% | 226,800 |
| 2025-08-25 | 2025-08-21 | 0.650 | 360,000 | +0 | 0.01% | 234,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 360,000 | +0 | 0.01% | 230,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 360,000 | +0 | 0.01% | 241,200 |
| 2025-08-19 | 2025-08-15 | 0.600 | 360,000 | +0 | 0.01% | 216,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2025-08-15 | 2025-08-13 | 0.570 | 360,000 | +0 | 0.01% | 205,200 |
| 2025-08-14 | 2025-08-12 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2025-08-13 | 2025-08-11 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 360,000 | +0 | 0.01% | 208,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-08-06 | 2025-08-04 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2025-08-05 | 2025-08-01 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 360,000 | +0 | 0.01% | 172,800 |
| 2025-08-01 | 2025-07-30 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2025-07-31 | 2025-07-29 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2025-07-29 | 2025-07-25 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-07-28 | 2025-07-24 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-07-25 | 2025-07-23 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-07-24 | 2025-07-22 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-07-22 | 2025-07-18 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2025-07-15 | 2025-07-11 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2025-07-14 | 2025-07-10 | 0.480 | 360,000 | +0 | 0.01% | 172,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 360,000 | +0 | 0.01% | 169,200 |
| 2025-07-10 | 2025-07-08 | 0.480 | 360,000 | +0 | 0.01% | 172,800 |
| 2025-07-09 | 2025-07-07 | 0.485 | 360,000 | +0 | 0.01% | 174,600 |
| 2025-07-08 | 2025-07-04 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2025-07-07 | 2025-07-03 | 0.455 | 360,000 | +0 | 0.01% | 163,800 |
| 2025-07-04 | 2025-07-02 | 0.465 | 360,000 | +0 | 0.01% | 167,400 |
| 2025-07-03 | 2025-06-30 | 0.465 | 360,000 | +0 | 0.01% | 167,400 |
| 2025-07-02 | 2025-06-27 | 0.460 | 360,000 | +0 | 0.01% | 165,600 |
| 2025-06-30 | 2025-06-26 | 0.445 | 360,000 | +0 | 0.01% | 160,200 |
| 2025-06-27 | 2025-06-25 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2025-06-26 | 2025-06-24 | 0.435 | 360,000 | +0 | 0.01% | 156,600 |
| 2025-06-25 | 2025-06-23 | 0.425 | 360,000 | +0 | 0.01% | 153,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 360,000 | +0 | 0.01% | 154,800 |
| 2025-06-23 | 2025-06-19 | 0.440 | 360,000 | +0 | 0.01% | 158,421 |
| 2025-06-20 | 2025-06-18 | 0.455 | 360,000 | +4,138 | 0.01% | 163,884 |
| 2025-06-19 | 2025-06-17 | 0.435 | 355,862 | +0 | 0.01% | 154,800 |
| 2025-06-18 | 2025-06-16 | 0.440 | 355,862 | +0 | 0.01% | 156,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 355,862 | +0 | 0.01% | 153,000 |
| 2025-06-16 | 2025-06-12 | 0.435 | 355,862 | +0 | 0.01% | 154,800 |
| 2025-06-13 | 2025-06-11 | 0.435 | 355,862 | +0 | 0.01% | 154,800 |
| 2025-06-12 | 2025-06-10 | 0.430 | 355,862 | +0 | 0.01% | 153,000 |
| 2025-06-11 | 2025-06-09 | 0.430 | 355,862 | +0 | 0.01% | 153,000 |
| 2025-06-10 | 2025-06-06 | 0.425 | 355,862 | +0 | 0.01% | 151,200 |
| 2025-06-09 | 2025-06-05 | 0.425 | 355,862 | +0 | 0.01% | 151,200 |
| 2025-06-06 | 2025-06-04 | 0.425 | 355,862 | +0 | 0.01% | 151,200 |
| 2025-06-05 | 2025-06-03 | 0.435 | 355,862 | +0 | 0.01% | 154,800 |
| 2025-06-04 | 2025-06-02 | 0.425 | 355,862 | +0 | 0.01% | 151,200 |
| 2025-06-03 | 2025-05-30 | 0.440 | 355,862 | +0 | 0.01% | 156,600 |
| 2025-06-02 | 2025-05-29 | 0.430 | 355,862 | +0 | 0.01% | 153,000 |
| 2025-05-30 | 2025-05-28 | 0.425 | 355,862 | +0 | 0.01% | 151,200 |
| 2025-05-29 | 2025-05-27 | 0.430 | 355,862 | +0 | 0.01% | 153,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 355,862 | +0 | 0.01% | 156,600 |
| 2025-05-27 | 2025-05-23 | 0.440 | 355,862 | +0 | 0.01% | 156,600 |
| 2025-05-26 | 2025-05-22 | 0.435 | 355,862 | +0 | 0.01% | 154,800 |
| 2025-05-23 | 2025-05-21 | 0.440 | 355,862 | +0 | 0.01% | 156,600 |
| 2025-05-22 | 2025-05-20 | 0.435 | 355,862 | +0 | 0.01% | 154,800 |
| 2025-05-21 | 2025-05-19 | 0.445 | 355,862 | +0 | 0.01% | 158,400 |
| 2025-05-20 | 2025-05-16 | 0.455 | 355,862 | +0 | 0.01% | 162,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 355,862 | +0 | 0.01% | 154,800 |
| 2025-05-16 | 2025-05-14 | 0.445 | 355,862 | +0 | 0.01% | 158,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 355,862 | +0 | 0.01% | 154,800 |
| 2025-05-14 | 2025-05-12 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2025-05-13 | 2025-05-09 | 0.430 | 355,862 | +0 | 0.01% | 153,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2025-05-09 | 2025-05-07 | 0.445 | 355,862 | +0 | 0.01% | 158,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2025-05-07 | 2025-05-02 | 0.425 | 355,862 | +0 | 0.01% | 151,200 |
| 2025-05-06 | 2025-04-30 | 0.415 | 355,862 | +0 | 0.01% | 147,600 |
| 2025-05-02 | 2025-04-29 | 0.410 | 355,862 | +0 | 0.01% | 145,800 |
| 2025-04-30 | 2025-04-28 | 0.415 | 355,862 | +0 | 0.01% | 147,600 |
| 2025-04-29 | 2025-04-25 | 0.410 | 355,862 | +0 | 0.01% | 145,800 |
| 2025-04-28 | 2025-04-24 | 0.415 | 355,862 | +0 | 0.01% | 147,600 |
| 2025-04-25 | 2025-04-23 | 0.435 | 355,862 | +0 | 0.01% | 154,800 |
| 2025-04-24 | 2025-04-22 | 0.425 | 355,862 | +0 | 0.01% | 151,200 |
| 2025-04-23 | 2025-04-17 | 0.425 | 355,862 | +0 | 0.01% | 151,200 |
| 2025-04-22 | 2025-04-16 | 0.440 | 355,862 | +0 | 0.01% | 156,600 |
| 2025-04-17 | 2025-04-15 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2025-04-16 | 2025-04-14 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2025-04-15 | 2025-04-11 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2025-04-14 | 2025-04-10 | 0.425 | 355,862 | +0 | 0.01% | 151,200 |
| 2025-04-11 | 2025-04-09 | 0.420 | 355,862 | +0 | 0.01% | 149,400 |
| 2025-04-10 | 2025-04-08 | 0.415 | 355,862 | +0 | 0.01% | 147,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 355,862 | +0 | 0.01% | 142,200 |
| 2025-04-08 | 2025-04-03 | 0.475 | 355,862 | +0 | 0.01% | 169,200 |
| 2025-04-07 | 2025-04-02 | 0.486 | 355,862 | +0 | 0.01% | 172,800 |
| 2025-04-03 | 2025-04-01 | 0.486 | 355,862 | +0 | 0.01% | 172,800 |
| 2025-04-02 | 2025-03-31 | 0.486 | 355,862 | +0 | 0.01% | 172,800 |
| 2025-04-01 | 2025-03-28 | 0.491 | 355,862 | +0 | 0.01% | 174,600 |
| 2025-03-31 | 2025-03-27 | 0.516 | 355,862 | +0 | 0.01% | 183,600 |
| 2025-03-28 | 2025-03-26 | 0.526 | 355,862 | +0 | 0.01% | 187,200 |
| 2025-03-27 | 2025-03-25 | 0.526 | 355,862 | +0 | 0.01% | 187,200 |
| 2025-03-26 | 2025-03-24 | 0.546 | 355,862 | +0 | 0.01% | 194,400 |
| 2025-03-25 | 2025-03-21 | 0.546 | 355,862 | +0 | 0.01% | 194,400 |
| 2025-03-24 | 2025-03-20 | 0.577 | 355,862 | +0 | 0.01% | 205,200 |
| 2025-03-21 | 2025-03-19 | 0.577 | 355,862 | +0 | 0.01% | 205,200 |
| 2025-03-20 | 2025-03-18 | 0.607 | 355,862 | +0 | 0.01% | 216,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 355,862 | +0 | 0.01% | 180,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 355,862 | +0 | 0.01% | 172,800 |
| 2025-03-17 | 2025-03-13 | 0.496 | 355,862 | +0 | 0.01% | 176,400 |
| 2025-03-14 | 2025-03-12 | 0.491 | 355,862 | +0 | 0.01% | 174,600 |
| 2025-03-13 | 2025-03-11 | 0.475 | 355,862 | +0 | 0.01% | 169,200 |
| 2025-03-12 | 2025-03-10 | 0.481 | 355,862 | +0 | 0.01% | 171,000 |
| 2025-03-11 | 2025-03-07 | 0.486 | 355,862 | +0 | 0.01% | 172,800 |
| 2025-03-10 | 2025-03-06 | 0.506 | 355,862 | +0 | 0.01% | 180,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 355,862 | +0 | 0.01% | 165,600 |
| 2025-03-06 | 2025-03-04 | 0.455 | 355,862 | +0 | 0.01% | 162,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2025-03-04 | 2025-02-28 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2025-03-03 | 2025-02-27 | 0.475 | 355,862 | +0 | 0.01% | 169,200 |
| 2025-02-28 | 2025-02-26 | 0.465 | 355,862 | +0 | 0.01% | 165,600 |
| 2025-02-27 | 2025-02-25 | 0.475 | 355,862 | +0 | 0.01% | 169,200 |
| 2025-02-26 | 2025-02-24 | 0.470 | 355,862 | +0 | 0.01% | 167,400 |
| 2025-02-25 | 2025-02-21 | 0.475 | 355,862 | +0 | 0.01% | 169,200 |
| 2025-02-24 | 2025-02-20 | 0.475 | 355,862 | +0 | 0.01% | 169,200 |
| 2025-02-21 | 2025-02-19 | 0.486 | 355,862 | +0 | 0.01% | 172,800 |
| 2025-02-20 | 2025-02-18 | 0.475 | 355,862 | +0 | 0.01% | 169,200 |
| 2025-02-19 | 2025-02-17 | 0.445 | 355,862 | +0 | 0.01% | 158,400 |
| 2025-02-18 | 2025-02-14 | 0.460 | 355,862 | +0 | 0.01% | 163,800 |
| 2025-02-17 | 2025-02-13 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2025-02-14 | 2025-02-12 | 0.455 | 355,862 | +0 | 0.01% | 162,000 |
| 2025-02-13 | 2025-02-11 | 0.465 | 355,862 | +0 | 0.01% | 165,600 |
| 2025-02-12 | 2025-02-10 | 0.491 | 355,862 | +0 | 0.01% | 174,600 |
| 2025-02-11 | 2025-02-07 | 0.486 | 355,862 | +0 | 0.01% | 172,800 |
| 2025-02-10 | 2025-02-06 | 0.481 | 355,862 | +0 | 0.01% | 171,000 |
| 2025-02-07 | 2025-02-05 | 0.445 | 355,862 | +0 | 0.01% | 158,400 |
| 2025-02-06 | 2025-02-04 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2025-02-05 | 2025-02-03 | 0.420 | 355,862 | +0 | 0.01% | 149,400 |
| 2025-02-04 | 2025-01-28 | 0.425 | 355,862 | +0 | 0.01% | 151,200 |
| 2025-02-03 | 2025-01-24 | 0.400 | 355,862 | +0 | 0.01% | 142,200 |
| 2025-01-27 | 2025-01-23 | 0.395 | 355,862 | +0 | 0.01% | 140,400 |
| 2025-01-24 | 2025-01-22 | 0.395 | 355,862 | +0 | 0.01% | 140,400 |
| 2025-01-23 | 2025-01-21 | 0.400 | 355,862 | +0 | 0.01% | 142,200 |
| 2025-01-22 | 2025-01-20 | 0.395 | 355,862 | +0 | 0.01% | 140,400 |
| 2025-01-21 | 2025-01-17 | 0.395 | 355,862 | +0 | 0.01% | 140,400 |
| 2025-01-20 | 2025-01-16 | 0.395 | 355,862 | +0 | 0.01% | 140,400 |
| 2025-01-17 | 2025-01-15 | 0.389 | 355,862 | +0 | 0.01% | 138,600 |
| 2025-01-16 | 2025-01-14 | 0.395 | 355,862 | +0 | 0.01% | 140,400 |
| 2025-01-15 | 2025-01-13 | 0.395 | 355,862 | +0 | 0.01% | 140,400 |
| 2025-01-14 | 2025-01-10 | 0.395 | 355,862 | +0 | 0.01% | 140,400 |
| 2025-01-13 | 2025-01-09 | 0.395 | 355,862 | +0 | 0.01% | 140,400 |
| 2025-01-10 | 2025-01-08 | 0.389 | 355,862 | +0 | 0.01% | 138,600 |
| 2025-01-09 | 2025-01-07 | 0.405 | 355,862 | +0 | 0.01% | 144,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 355,862 | +0 | 0.01% | 144,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 355,862 | +0 | 0.01% | 144,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 355,862 | +0 | 0.01% | 144,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 355,862 | +0 | 0.01% | 147,600 |
| 2025-01-02 | 2024-12-27 | 0.420 | 355,862 | +0 | 0.01% | 149,400 |
| 2024-12-30 | 2024-12-24 | 0.410 | 355,862 | +0 | 0.01% | 145,800 |
| 2024-12-27 | 2024-12-20 | 0.410 | 355,862 | +0 | 0.01% | 145,800 |
| 2024-12-23 | 2024-12-19 | 0.405 | 355,862 | +0 | 0.01% | 144,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 355,862 | +0 | 0.01% | 153,000 |
| 2024-12-19 | 2024-12-17 | 0.425 | 355,862 | +0 | 0.01% | 151,200 |
| 2024-12-18 | 2024-12-16 | 0.425 | 355,862 | +0 | 0.01% | 151,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 355,862 | +0 | 0.01% | 156,600 |
| 2024-12-16 | 2024-12-12 | 0.435 | 355,862 | +0 | 0.01% | 154,800 |
| 2024-12-13 | 2024-12-11 | 0.430 | 355,862 | +0 | 0.01% | 153,000 |
| 2024-12-12 | 2024-12-10 | 0.445 | 355,862 | +0 | 0.01% | 158,400 |
| 2024-12-11 | 2024-12-09 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2024-12-10 | 2024-12-06 | 0.440 | 355,862 | +0 | 0.01% | 156,600 |
| 2024-12-09 | 2024-12-05 | 0.430 | 355,862 | +0 | 0.01% | 153,000 |
| 2024-12-06 | 2024-12-04 | 0.435 | 355,862 | +0 | 0.01% | 154,800 |
| 2024-12-05 | 2024-12-03 | 0.435 | 355,862 | +0 | 0.01% | 154,800 |
| 2024-12-04 | 2024-12-02 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2024-12-03 | 2024-11-29 | 0.440 | 355,862 | +0 | 0.01% | 156,600 |
| 2024-12-02 | 2024-11-28 | 0.460 | 355,862 | +0 | 0.01% | 163,800 |
| 2024-11-29 | 2024-11-27 | 0.460 | 355,862 | +0 | 0.01% | 163,800 |
| 2024-11-28 | 2024-11-26 | 0.445 | 355,862 | +0 | 0.01% | 158,400 |
| 2024-11-27 | 2024-11-25 | 0.440 | 355,862 | +0 | 0.01% | 156,600 |
| 2024-11-26 | 2024-11-22 | 0.450 | 355,862 | +0 | 0.01% | 160,200 |
| 2024-11-25 | 2024-11-21 | 0.465 | 355,862 | +0 | 0.01% | 165,600 |
| 2024-11-22 | 2024-11-20 | 0.481 | 355,862 | +0 | 0.01% | 171,000 |
| 2024-11-21 | 2024-11-19 | 0.481 | 355,862 | +0 | 0.01% | 171,000 |
| 2024-11-20 | 2024-11-18 | 0.470 | 355,862 | +0 | 0.01% | 167,400 |
| 2024-11-19 | 2024-11-15 | 0.470 | 355,862 | +0 | 0.01% | 167,400 |
| 2024-11-18 | 2024-11-14 | 0.481 | 355,862 | +0 | 0.01% | 171,000 |
| 2024-11-15 | 2024-11-13 | 0.501 | 355,862 | +0 | 0.01% | 178,200 |
| 2024-11-14 | 2024-11-12 | 0.506 | 355,862 | +0 | 0.01% | 180,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 355,862 | +0 | 0.01% | 187,200 |
| 2024-11-12 | 2024-11-08 | 0.536 | 355,862 | +0 | 0.01% | 190,800 |
| 2024-11-11 | 2024-11-07 | 0.526 | 355,862 | +0 | 0.01% | 187,200 |
| 2024-11-08 | 2024-11-06 | 0.516 | 355,862 | +0 | 0.01% | 183,600 |
| 2024-11-07 | 2024-11-05 | 0.516 | 355,862 | +0 | 0.01% | 183,600 |
| 2024-11-06 | 2024-11-04 | 0.526 | 355,862 | +0 | 0.01% | 187,200 |
| 2024-11-05 | 2024-11-01 | 0.526 | 355,862 | +0 | 0.01% | 187,200 |
| 2024-11-04 | 2024-10-31 | 0.516 | 355,862 | +0 | 0.01% | 183,600 |
| 2024-11-01 | 2024-10-30 | 0.526 | 355,862 | +0 | 0.01% | 187,200 |
| 2024-10-31 | 2024-10-29 | 0.536 | 355,862 | +0 | 0.01% | 190,800 |
| 2024-10-30 | 2024-10-28 | 0.516 | 355,862 | +0 | 0.01% | 183,600 |
| 2024-10-29 | 2024-10-25 | 0.516 | 355,862 | +0 | 0.01% | 183,600 |
| 2024-10-28 | 2024-10-24 | 0.526 | 355,862 | +0 | 0.01% | 187,200 |
| 2024-10-25 | 2024-10-23 | 0.536 | 355,862 | +0 | 0.01% | 190,800 |
| 2024-10-24 | 2024-10-22 | 0.506 | 355,862 | +0 | 0.01% | 180,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 355,862 | +0 | 0.01% | 187,200 |
| 2024-10-22 | 2024-10-18 | 0.536 | 355,862 | +0 | 0.01% | 190,800 |
| 2024-10-21 | 2024-10-17 | 0.501 | 355,862 | +0 | 0.01% | 178,200 |
| 2024-10-18 | 2024-10-16 | 0.516 | 355,862 | +0 | 0.01% | 183,600 |
| 2024-10-17 | 2024-10-15 | 0.526 | 355,862 | +0 | 0.01% | 187,200 |
| 2024-10-16 | 2024-10-14 | 0.567 | 355,862 | +0 | 0.01% | 201,600 |
| 2024-10-15 | 2024-10-10 | 0.567 | 355,862 | +0 | 0.01% | 201,600 |
| 2024-10-14 | 2024-10-09 | 0.536 | 355,862 | +0 | 0.01% | 190,800 |
| 2024-10-10 | 2024-10-08 | 0.577 | 355,862 | +0 | 0.01% | 205,200 |
| 2024-10-09 | 2024-10-07 | 0.738 | 355,862 | +0 | 0.01% | 262,800 |
| 2024-10-08 | 2024-10-04 | 0.698 | 355,862 | +0 | 0.01% | 248,400 |
| 2024-10-07 | 2024-10-03 | 0.668 | 355,862 | +0 | 0.01% | 237,600 |
| 2024-10-04 | 2024-10-02 | 0.749 | 355,862 | +0 | 0.01% | 266,400 |
| 2024-10-03 | 2024-09-30 | 0.455 | 355,862 | +0 | 0.01% | 162,000 |
| 2024-10-02 | 2024-09-27 | 0.410 | 355,862 | +0 | 0.01% | 145,800 |
| 2024-09-30 | 2024-09-26 | 0.384 | 355,862 | +0 | 0.01% | 136,800 |
| 2024-09-27 | 2024-09-25 | 0.369 | 355,862 | +0 | 0.01% | 131,400 |
| 2024-09-26 | 2024-09-24 | 0.369 | 355,862 | +0 | 0.01% | 131,400 |
| 2024-09-25 | 2024-09-23 | 0.364 | 355,862 | +0 | 0.01% | 129,600 |
| 2024-09-24 | 2024-09-20 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-09-23 | 2024-09-19 | 0.359 | 355,862 | +0 | 0.01% | 127,800 |
| 2024-09-20 | 2024-09-17 | 0.339 | 355,862 | +0 | 0.01% | 120,600 |
| 2024-09-19 | 2024-09-16 | 0.344 | 355,862 | +0 | 0.01% | 122,400 |
| 2024-09-17 | 2024-09-13 | 0.344 | 355,862 | +0 | 0.01% | 122,400 |
| 2024-09-16 | 2024-09-12 | 0.344 | 355,862 | +0 | 0.01% | 122,400 |
| 2024-09-13 | 2024-09-11 | 0.354 | 355,862 | +0 | 0.01% | 126,000 |
| 2024-09-12 | 2024-09-10 | 0.354 | 355,862 | +0 | 0.01% | 126,000 |
| 2024-09-11 | 2024-09-09 | 0.354 | 355,862 | +0 | 0.01% | 126,000 |
| 2024-09-10 | 2024-09-05 | 0.354 | 355,862 | +0 | 0.01% | 126,000 |
| 2024-09-09 | 2024-09-04 | 0.344 | 355,862 | +0 | 0.01% | 122,400 |
| 2024-09-05 | 2024-09-03 | 0.344 | 355,862 | +0 | 0.01% | 122,400 |
| 2024-09-04 | 2024-09-02 | 0.334 | 355,862 | +0 | 0.01% | 118,800 |
| 2024-09-03 | 2024-08-30 | 0.344 | 355,862 | +0 | 0.01% | 122,400 |
| 2024-09-02 | 2024-08-29 | 0.329 | 355,862 | +0 | 0.01% | 117,000 |
| 2024-08-30 | 2024-08-28 | 0.334 | 355,862 | +0 | 0.01% | 118,800 |
| 2024-08-29 | 2024-08-27 | 0.334 | 355,862 | +0 | 0.01% | 118,800 |
| 2024-08-28 | 2024-08-26 | 0.329 | 355,862 | +0 | 0.01% | 117,000 |
| 2024-08-27 | 2024-08-23 | 0.329 | 355,862 | +0 | 0.01% | 117,000 |
| 2024-08-26 | 2024-08-22 | 0.339 | 355,862 | +0 | 0.01% | 120,600 |
| 2024-08-23 | 2024-08-21 | 0.334 | 355,862 | +0 | 0.01% | 118,800 |
| 2024-08-22 | 2024-08-20 | 0.334 | 355,862 | +0 | 0.01% | 118,800 |
| 2024-08-21 | 2024-08-19 | 0.334 | 355,862 | +0 | 0.01% | 118,800 |
| 2024-08-20 | 2024-08-16 | 0.324 | 355,862 | +0 | 0.01% | 115,200 |
| 2024-08-19 | 2024-08-15 | 0.329 | 355,862 | +0 | 0.01% | 117,000 |
| 2024-08-16 | 2024-08-14 | 0.339 | 355,862 | +0 | 0.01% | 120,600 |
| 2024-08-15 | 2024-08-13 | 0.329 | 355,862 | +0 | 0.01% | 117,000 |
| 2024-08-14 | 2024-08-12 | 0.334 | 355,862 | +0 | 0.01% | 118,800 |
| 2024-08-13 | 2024-08-09 | 0.334 | 355,862 | +0 | 0.01% | 118,800 |
| 2024-08-12 | 2024-08-08 | 0.329 | 355,862 | +0 | 0.01% | 117,000 |
| 2024-08-09 | 2024-08-07 | 0.329 | 355,862 | +0 | 0.01% | 117,000 |
| 2024-08-08 | 2024-08-06 | 0.334 | 355,862 | +0 | 0.01% | 118,800 |
| 2024-08-07 | 2024-08-05 | 0.324 | 355,862 | +0 | 0.01% | 115,200 |
| 2024-08-06 | 2024-08-02 | 0.344 | 355,862 | +0 | 0.01% | 122,400 |
| 2024-08-05 | 2024-08-01 | 0.349 | 355,862 | +0 | 0.01% | 124,200 |
| 2024-08-02 | 2024-07-31 | 0.349 | 355,862 | +0 | 0.01% | 124,200 |
| 2024-08-01 | 2024-07-30 | 0.354 | 355,862 | +0 | 0.01% | 126,000 |
| 2024-07-31 | 2024-07-29 | 0.354 | 355,862 | +0 | 0.01% | 126,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 355,862 | +0 | 0.01% | 126,000 |
| 2024-07-29 | 2024-07-25 | 0.349 | 355,862 | +0 | 0.01% | 124,200 |
| 2024-07-26 | 2024-07-24 | 0.359 | 355,862 | +0 | 0.01% | 127,800 |
| 2024-07-25 | 2024-07-23 | 0.364 | 355,862 | +0 | 0.01% | 129,600 |
| 2024-07-24 | 2024-07-22 | 0.369 | 355,862 | +0 | 0.01% | 131,400 |
| 2024-07-23 | 2024-07-19 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-07-22 | 2024-07-18 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-07-19 | 2024-07-17 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-07-18 | 2024-07-16 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-07-17 | 2024-07-15 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-07-16 | 2024-07-12 | 0.384 | 355,862 | +0 | 0.01% | 136,800 |
| 2024-07-15 | 2024-07-11 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-07-12 | 2024-07-10 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-07-11 | 2024-07-09 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-07-10 | 2024-07-08 | 0.369 | 355,862 | +0 | 0.01% | 131,400 |
| 2024-07-09 | 2024-07-05 | 0.369 | 355,862 | +0 | 0.01% | 131,400 |
| 2024-07-08 | 2024-07-04 | 0.379 | 355,862 | +0 | 0.01% | 135,000 |
| 2024-07-05 | 2024-07-03 | 0.379 | 355,862 | +0 | 0.01% | 135,000 |
| 2024-07-04 | 2024-07-02 | 0.384 | 355,862 | +0 | 0.01% | 136,800 |
| 2024-07-03 | 2024-06-28 | 0.379 | 355,862 | +0 | 0.01% | 135,000 |
| 2024-07-02 | 2024-06-27 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-06-28 | 2024-06-26 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-06-27 | 2024-06-25 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-06-26 | 2024-06-24 | 0.374 | 355,862 | +0 | 0.01% | 133,200 |
| 2024-06-25 | 2024-06-21 | 0.384 | 355,862 | +0 | 0.01% | 136,800 |
| 2024-06-24 | 2024-06-20 | 0.395 | 355,862 | +0 | 0.01% | 140,424 |
| 2024-06-21 | 2024-06-19 | 0.405 | 355,862 | +4,622 | 0.01% | 144,071 |
| 2024-06-20 | 2024-06-18 | 0.400 | 351,240 | +0 | 0.01% | 140,400 |
| 2024-06-19 | 2024-06-17 | 0.400 | 351,240 | +0 | 0.01% | 140,400 |
| 2024-06-18 | 2024-06-14 | 0.395 | 351,240 | +0 | 0.01% | 138,600 |
| 2024-06-17 | 2024-06-13 | 0.379 | 351,240 | +0 | 0.01% | 133,200 |
| 2024-06-14 | 2024-06-12 | 0.384 | 351,240 | +0 | 0.01% | 135,000 |
| 2024-06-13 | 2024-06-11 | 0.384 | 351,240 | +0 | 0.01% | 135,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 351,240 | +0 | 0.01% | 140,400 |
| 2024-06-11 | 2024-06-06 | 0.405 | 351,240 | +0 | 0.01% | 142,200 |
| 2024-06-07 | 2024-06-05 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2024-06-06 | 2024-06-04 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2024-06-05 | 2024-06-03 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2024-06-04 | 2024-05-31 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2024-06-03 | 2024-05-30 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2024-05-31 | 2024-05-29 | 0.425 | 351,240 | +0 | 0.01% | 149,400 |
| 2024-05-30 | 2024-05-28 | 0.430 | 351,240 | +0 | 0.01% | 151,200 |
| 2024-05-29 | 2024-05-27 | 0.430 | 351,240 | +0 | 0.01% | 151,200 |
| 2024-05-28 | 2024-05-24 | 0.436 | 351,240 | +0 | 0.01% | 153,000 |
| 2024-05-27 | 2024-05-23 | 0.446 | 351,240 | +0 | 0.01% | 156,600 |
| 2024-05-24 | 2024-05-22 | 0.451 | 351,240 | +0 | 0.01% | 158,400 |
| 2024-05-23 | 2024-05-21 | 0.456 | 351,240 | +0 | 0.01% | 160,200 |
| 2024-05-22 | 2024-05-20 | 0.466 | 351,240 | +0 | 0.01% | 163,800 |
| 2024-05-21 | 2024-05-17 | 0.471 | 351,240 | +0 | 0.01% | 165,600 |
| 2024-05-20 | 2024-05-16 | 0.451 | 351,240 | +0 | 0.01% | 158,400 |
| 2024-05-17 | 2024-05-14 | 0.451 | 351,240 | +0 | 0.01% | 158,400 |
| 2024-05-16 | 2024-05-13 | 0.451 | 351,240 | +0 | 0.01% | 158,400 |
| 2024-05-14 | 2024-05-10 | 0.446 | 351,240 | +0 | 0.01% | 156,600 |
| 2024-05-13 | 2024-05-09 | 0.441 | 351,240 | +0 | 0.01% | 154,800 |
| 2024-05-10 | 2024-05-08 | 0.425 | 351,240 | +0 | 0.01% | 149,400 |
| 2024-05-09 | 2024-05-07 | 0.446 | 351,240 | +0 | 0.01% | 156,600 |
| 2024-05-08 | 2024-05-06 | 0.441 | 351,240 | +0 | 0.01% | 154,800 |
| 2024-05-07 | 2024-05-03 | 0.436 | 351,240 | +0 | 0.01% | 153,000 |
| 2024-05-06 | 2024-05-02 | 0.446 | 351,240 | +0 | 0.01% | 156,600 |
| 2024-05-03 | 2024-04-30 | 0.441 | 351,240 | +0 | 0.01% | 154,800 |
| 2024-05-02 | 2024-04-29 | 0.441 | 351,240 | +0 | 0.01% | 154,800 |
| 2024-04-30 | 2024-04-26 | 0.425 | 351,240 | +0 | 0.01% | 149,400 |
| 2024-04-29 | 2024-04-25 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2024-04-26 | 2024-04-24 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2024-04-25 | 2024-04-23 | 0.430 | 351,240 | +0 | 0.01% | 151,200 |
| 2024-04-24 | 2024-04-22 | 0.430 | 351,240 | +0 | 0.01% | 151,200 |
| 2024-04-23 | 2024-04-19 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2024-04-22 | 2024-04-18 | 0.430 | 351,240 | +0 | 0.01% | 151,200 |
| 2024-04-19 | 2024-04-17 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2024-04-18 | 2024-04-16 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2024-04-17 | 2024-04-15 | 0.430 | 351,240 | +0 | 0.01% | 151,200 |
| 2024-04-16 | 2024-04-12 | 0.446 | 351,240 | +0 | 0.01% | 156,600 |
| 2024-04-15 | 2024-04-11 | 0.446 | 351,240 | +0 | 0.01% | 156,600 |
| 2024-04-12 | 2024-04-10 | 0.436 | 351,240 | +0 | 0.01% | 153,000 |
| 2024-04-11 | 2024-04-09 | 0.451 | 351,240 | +0 | 0.01% | 158,400 |
| 2024-04-10 | 2024-04-08 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2024-04-09 | 2024-04-05 | 0.395 | 351,240 | +0 | 0.01% | 138,600 |
| 2024-04-08 | 2024-04-03 | 0.405 | 351,240 | +0 | 0.01% | 142,200 |
| 2024-04-05 | 2024-04-02 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2024-04-03 | 2024-03-28 | 0.430 | 351,240 | +0 | 0.01% | 151,200 |
| 2024-04-02 | 2024-03-27 | 0.487 | 351,240 | +0 | 0.01% | 171,000 |
| 2024-03-28 | 2024-03-26 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2024-03-27 | 2024-03-25 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2024-03-26 | 2024-03-22 | 0.425 | 351,240 | +0 | 0.01% | 149,400 |
| 2024-03-25 | 2024-03-21 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2024-03-22 | 2024-03-20 | 0.405 | 351,240 | +0 | 0.01% | 142,200 |
| 2024-03-21 | 2024-03-19 | 0.405 | 351,240 | +0 | 0.01% | 142,200 |
| 2024-03-20 | 2024-03-18 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2024-03-19 | 2024-03-15 | 0.430 | 351,240 | +0 | 0.01% | 151,200 |
| 2024-03-18 | 2024-03-14 | 0.425 | 351,240 | +0 | 0.01% | 149,400 |
| 2024-03-15 | 2024-03-13 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2024-03-14 | 2024-03-12 | 0.441 | 351,240 | +0 | 0.01% | 154,800 |
| 2024-03-13 | 2024-03-11 | 0.410 | 351,240 | +0 | 0.01% | 144,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2024-03-11 | 2024-03-07 | 0.410 | 351,240 | +0 | 0.01% | 144,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2024-03-07 | 2024-03-05 | 0.405 | 351,240 | +0 | 0.01% | 142,200 |
| 2024-03-06 | 2024-03-04 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2024-03-05 | 2024-03-01 | 0.446 | 351,240 | +0 | 0.01% | 156,600 |
| 2024-03-04 | 2024-02-29 | 0.451 | 351,240 | +0 | 0.01% | 158,400 |
| 2024-03-01 | 2024-02-28 | 0.446 | 351,240 | +0 | 0.01% | 156,600 |
| 2024-02-29 | 2024-02-27 | 0.466 | 351,240 | +0 | 0.01% | 163,800 |
| 2024-02-28 | 2024-02-26 | 0.451 | 351,240 | +0 | 0.01% | 158,400 |
| 2024-02-27 | 2024-02-23 | 0.446 | 351,240 | +0 | 0.01% | 156,600 |
| 2024-02-26 | 2024-02-22 | 0.487 | 351,240 | +0 | 0.01% | 171,000 |
| 2024-02-23 | 2024-02-21 | 0.492 | 351,240 | +0 | 0.01% | 172,800 |
| 2024-02-22 | 2024-02-20 | 0.502 | 351,240 | +0 | 0.01% | 176,400 |
| 2024-02-21 | 2024-02-19 | 0.492 | 351,240 | +0 | 0.01% | 172,800 |
| 2024-02-20 | 2024-02-16 | 0.384 | 351,240 | +0 | 0.01% | 135,000 |
| 2024-02-19 | 2024-02-15 | 0.318 | 351,240 | +0 | 0.01% | 111,600 |
| 2024-02-16 | 2024-02-14 | 0.323 | 351,240 | +0 | 0.01% | 113,400 |
| 2024-02-15 | 2024-02-09 | 0.318 | 351,240 | +0 | 0.01% | 111,600 |
| 2024-02-14 | 2024-02-07 | 0.313 | 351,240 | +0 | 0.01% | 109,800 |
| 2024-02-08 | 2024-02-06 | 0.323 | 351,240 | +0 | 0.01% | 113,400 |
| 2024-02-07 | 2024-02-05 | 0.307 | 351,240 | +0 | 0.01% | 108,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 351,240 | +0 | 0.01% | 104,400 |
| 2024-02-05 | 2024-02-01 | 0.328 | 351,240 | +0 | 0.01% | 115,200 |
| 2024-02-02 | 2024-01-31 | 0.318 | 351,240 | +0 | 0.01% | 111,600 |
| 2024-02-01 | 2024-01-30 | 0.343 | 351,240 | +0 | 0.01% | 120,600 |
| 2024-01-31 | 2024-01-29 | 0.359 | 351,240 | +0 | 0.01% | 126,000 |
| 2024-01-30 | 2024-01-26 | 0.348 | 351,240 | +0 | 0.01% | 122,400 |
| 2024-01-29 | 2024-01-25 | 0.343 | 351,240 | +0 | 0.01% | 120,600 |
| 2024-01-26 | 2024-01-24 | 0.333 | 351,240 | +0 | 0.01% | 117,000 |
| 2024-01-25 | 2024-01-23 | 0.354 | 351,240 | +0 | 0.01% | 124,200 |
| 2024-01-24 | 2024-01-22 | 0.348 | 351,240 | +0 | 0.01% | 122,400 |
| 2024-01-23 | 2024-01-19 | 0.369 | 351,240 | +0 | 0.01% | 129,600 |
| 2024-01-22 | 2024-01-18 | 0.379 | 351,240 | +0 | 0.01% | 133,200 |
| 2024-01-19 | 2024-01-17 | 0.364 | 351,240 | +0 | 0.01% | 127,800 |
| 2024-01-18 | 2024-01-16 | 0.400 | 351,240 | +0 | 0.01% | 140,400 |
| 2024-01-17 | 2024-01-15 | 0.389 | 351,240 | +0 | 0.01% | 136,800 |
| 2024-01-16 | 2024-01-12 | 0.395 | 351,240 | +0 | 0.01% | 138,600 |
| 2024-01-15 | 2024-01-11 | 0.395 | 351,240 | +0 | 0.01% | 138,600 |
| 2024-01-12 | 2024-01-10 | 0.384 | 351,240 | +0 | 0.01% | 135,000 |
| 2024-01-11 | 2024-01-09 | 0.369 | 351,240 | +0 | 0.01% | 129,600 |
| 2024-01-10 | 2024-01-08 | 0.405 | 351,240 | +0 | 0.01% | 142,200 |
| 2024-01-09 | 2024-01-05 | 0.410 | 351,240 | +0 | 0.01% | 144,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2024-01-05 | 2024-01-03 | 0.405 | 351,240 | +0 | 0.01% | 142,200 |
| 2024-01-04 | 2024-01-02 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2024-01-03 | 2023-12-29 | 0.425 | 351,240 | +0 | 0.01% | 149,400 |
| 2024-01-02 | 2023-12-28 | 0.420 | 351,240 | +0 | 0.01% | 147,600 |
| 2023-12-29 | 2023-12-27 | 0.374 | 351,240 | +0 | 0.01% | 131,400 |
| 2023-12-28 | 2023-12-22 | 0.379 | 351,240 | +0 | 0.01% | 133,200 |
| 2023-12-27 | 2023-12-21 | 0.395 | 351,240 | +0 | 0.01% | 138,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 351,240 | +0 | 0.01% | 140,400 |
| 2023-12-21 | 2023-12-19 | 0.400 | 351,240 | +0 | 0.01% | 140,400 |
| 2023-12-20 | 2023-12-18 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2023-12-19 | 2023-12-15 | 0.430 | 351,240 | +0 | 0.01% | 151,200 |
| 2023-12-18 | 2023-12-14 | 0.425 | 351,240 | +0 | 0.01% | 149,400 |
| 2023-12-15 | 2023-12-13 | 0.425 | 351,240 | +0 | 0.01% | 149,400 |
| 2023-12-14 | 2023-12-12 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2023-12-13 | 2023-12-11 | 0.415 | 351,240 | +0 | 0.01% | 145,800 |
| 2023-12-12 | 2023-12-08 | 0.430 | 351,240 | +0 | 0.01% | 151,200 |
| 2023-12-11 | 2023-12-07 | 0.456 | 351,240 | +0 | 0.01% | 160,200 |
| 2023-12-08 | 2023-12-06 | 0.487 | 351,240 | +0 | 0.01% | 171,000 |
| 2023-12-07 | 2023-12-05 | 0.487 | 351,240 | +0 | 0.01% | 171,000 |
| 2023-12-06 | 2023-12-04 | 0.502 | 351,240 | +0 | 0.01% | 176,400 |
| 2023-12-05 | 2023-12-01 | 0.512 | 351,240 | +0 | 0.01% | 180,000 |
| 2023-12-04 | 2023-11-30 | 0.523 | 351,240 | +0 | 0.01% | 183,600 |
| 2023-12-01 | 2023-11-29 | 0.523 | 351,240 | +0 | 0.01% | 183,600 |
| 2023-11-30 | 2023-11-28 | 0.533 | 351,240 | +0 | 0.01% | 187,200 |
| 2023-11-29 | 2023-11-27 | 0.543 | 351,240 | +0 | 0.01% | 190,800 |
| 2023-11-28 | 2023-11-24 | 0.553 | 351,240 | +0 | 0.01% | 194,400 |
| 2023-11-27 | 2023-11-23 | 0.584 | 351,240 | +0 | 0.01% | 205,200 |
| 2023-11-24 | 2023-11-22 | 0.564 | 351,240 | +0 | 0.01% | 198,000 |
| 2023-11-23 | 2023-11-21 | 0.564 | 351,240 | +0 | 0.01% | 198,000 |
| 2023-11-22 | 2023-11-20 | 0.594 | 351,240 | -68,297 | 0.01% | 208,800 |
| 2023-11-14 | 2023-11-10 | 0.543 | 419,537 | +68,297 | 0.01% | 227,900 |
| 2023-06-15 | 2023-06-13 | 0.762 | 351,240 | +1,404 | 0.01% | 267,470 |
| 2022-06-22 | 2022-06-20 | 1.300 | 349,836 | +820 | 0.01% | 454,666 |
| 2021-12-22 | 2021-12-20 | 1.640 | 349,016 | -9,694 | 0.01% | 572,401 |
| 2021-12-16 | 2021-12-14 | 1.867 | 358,710 | -48,475 | 0.01% | 669,699 |
| 2021-12-08 | 2021-12-06 | 1.743 | 407,185 | +19,390 | 0.01% | 709,800 |
| 2021-11-19 | 2021-11-17 | 1.764 | 387,795 | +29,085 | 0.01% | 684,000 |
| 2021-11-05 | 2021-11-03 | 1.444 | 358,710 | +9,694 | 0.01% | 517,999 |
| 2021-11-04 | 2021-11-02 | 1.465 | 349,016 | -9,694 | 0.01% | 511,201 |
| 2021-06-21 | 2021-06-17 | 1.942 | 358,710 | +560 | 0.01% | 696,688 |
| 2021-06-07 | 2021-06-03 | 2.004 | 358,150 | -9,680 | 0.01% | 717,800 |
| 2021-06-03 | 2021-06-01 | 2.035 | 367,830 | +9,680 | 0.01% | 748,601 |
| 2021-05-20 | 2021-05-17 | 1.798 | 358,150 | -9,680 | 0.01% | 643,800 |
| 2021-04-21 | 2021-04-19 | 2.345 | 367,830 | +19,360 | 0.01% | 862,601 |
| 2021-02-17 | 2021-02-11 | 2.252 | 348,470 | -9,680 | 0.01% | 784,799 |
| 2021-02-16 | 2021-02-09 | 2.397 | 358,150 | -9,680 | 0.01% | 858,400 |
| 2021-02-05 | 2021-02-03 | 2.211 | 367,830 | +9,680 | 0.01% | 813,201 |
| 2021-02-03 | 2021-02-01 | 2.262 | 358,150 | -9,680 | 0.01% | 810,300 |
| 2021-02-01 | 2021-01-28 | 2.149 | 367,830 | +9,680 | 0.01% | 790,401 |
| 2021-01-26 | 2021-01-22 | 2.593 | 358,150 | +9,680 | 0.01% | 928,700 |
| 2021-01-22 | 2021-01-20 | 2.913 | 348,470 | -19,360 | 0.01% | 1,015,199 |
| 2021-01-21 | 2021-01-19 | 2.634 | 367,830 | +9,680 | 0.01% | 969,001 |
| 2021-01-20 | 2021-01-18 | 2.686 | 358,150 | +9,680 | 0.01% | 962,000 |
| 2021-01-08 | 2021-01-06 | 3.120 | 348,470 | +232,313 | 0.01% | 1,087,199 |
| 2021-01-07 | 2021-01-05 | 2.996 | 116,157 | -367,829 | 0.00% | 348,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 483,986 | -9,680 | 0.02% | 1,549,998 |
| 2021-01-05 | 2020-12-31 | 2.335 | 493,666 | -13,687,138 | 0.02% | 1,152,600 |
| 2021-01-04 | 2020-12-29 | 2.624 | 14,180,804 | +116,157 | 0.48% | 37,211,001 |
| 2020-12-28 | 2020-12-22 | 1.777 | 14,064,647 | +193,595 | 0.47% | 24,991,600 |
| 2020-12-22 | 2020-12-18 | 1.457 | 13,871,052 | +909,894 | 0.47% | 20,205,300 |
| 2020-12-21 | 2020-12-17 | 1.333 | 12,961,158 | +774,379 | 0.44% | 17,273,100 |
| 2020-12-17 | 2020-12-15 | 1.364 | 12,186,779 | +1,703,632 | 0.41% | 16,618,800 |
| 2020-12-15 | 2020-12-11 | 1.364 | 10,483,147 | +1,355,162 | 0.35% | 14,295,600 |
| 2020-12-09 | 2020-12-07 | 1.126 | 9,127,985 | +1,045,411 | 0.31% | 10,278,700 |
| 2020-11-27 | 2020-11-25 | 1.116 | 8,082,574 | +8,082,574 | 0.27% | 9,018,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 0 | -290,392 | ||
| 2020-10-28 | 2020-10-23 | 0.501 | 290,392 | -4,839,865 | 0.01% | 145,500 |
| 2020-10-23 | 2020-10-21 | 0.491 | 5,130,257 | -367,829 | 0.17% | 2,517,500 |
| 2020-10-22 | 2020-10-20 | 0.517 | 5,498,086 | -3,000,716 | 0.18% | 2,840,000 |
| 2020-10-20 | 2020-10-16 | 0.418 | 8,498,802 | -367,830 | 0.29% | 3,555,900 |
| 2020-10-19 | 2020-10-15 | 0.486 | 8,866,632 | -212,954 | 0.30% | 4,305,200 |
| 2020-08-06 | 2020-08-04 | 0.382 | 9,079,586 | -474,307 | 0.31% | 3,470,600 |
| 2020-08-03 | 2020-07-30 | 0.362 | 9,553,893 | -483,986 | 0.32% | 3,454,500 |
| 2020-07-31 | 2020-07-29 | 0.310 | 10,037,879 | +96,797 | 0.34% | 3,111,000 |
| 2020-07-30 | 2020-07-28 | 0.325 | 9,941,082 | +203,274 | 0.33% | 3,235,050 |
| 2020-07-29 | 2020-07-27 | 0.346 | 9,737,808 | +222,634 | 0.33% | 3,370,100 |
| 2020-07-23 | 2020-07-21 | 0.398 | 9,515,174 | +183,915 | 0.32% | 3,784,550 |
| 2020-07-22 | 2020-07-20 | 0.413 | 9,331,259 | +67,758 | 0.31% | 3,856,000 |
| 2020-07-21 | 2020-07-17 | 0.413 | 9,263,501 | +67,758 | 0.31% | 3,828,000 |
| 2020-07-20 | 2020-07-16 | 0.408 | 9,195,743 | +135,516 | 0.31% | 3,752,500 |
| 2020-07-17 | 2020-07-15 | 0.408 | 9,060,227 | +483,987 | 0.30% | 3,697,200 |
| 2020-07-16 | 2020-07-14 | 0.465 | 8,576,240 | +338,790 | 0.29% | 3,987,000 |
| 2020-07-15 | 2020-07-13 | 0.486 | 8,237,450 | +9,680 | 0.28% | 3,999,700 |
| 2020-07-14 | 2020-07-10 | 0.491 | 8,227,770 | +900,215 | 0.28% | 4,037,500 |
| 2020-07-13 | 2020-07-09 | 0.548 | 7,327,555 | +880,855 | 0.25% | 4,012,100 |
| 2020-07-10 | 2020-07-08 | 0.501 | 6,446,700 | +580,784 | 0.22% | 3,230,100 |
| 2020-07-09 | 2020-07-07 | 0.496 | 5,865,916 | +222,634 | 0.20% | 2,908,800 |
| 2020-07-06 | 2020-07-02 | 0.514 | 5,643,282 | +34,201 | 0.19% | 2,903,447 |
| 2020-07-03 | 2020-06-30 | 0.509 | 5,609,081 | +192,422 | 0.19% | 2,856,700 |
| 2020-07-02 | 2020-06-29 | 0.499 | 5,416,659 | +817,790 | 0.18% | 2,702,400 |
| 2020-06-30 | 2020-06-26 | 0.509 | 4,598,869 | +654,233 | 0.16% | 2,342,200 |
| 2020-06-29 | 2020-06-24 | 0.520 | 3,944,636 | +673,474 | 0.13% | 2,050,000 |
| 2020-06-23 | 2020-06-19 | 0.530 | 3,271,162 | -5,407,038 | 0.11% | 1,734,000 |
| 2020-06-19 | 2020-06-17 | 0.457 | 8,678,200 | +192,421 | 0.29% | 3,968,800 |
| 2020-06-18 | 2020-06-16 | 0.457 | 8,485,779 | +1,452,781 | 0.29% | 3,880,800 |
| 2020-06-17 | 2020-06-15 | 0.457 | 7,032,998 | +1,096,801 | 0.24% | 3,216,400 |
| 2020-06-16 | 2020-06-12 | 0.452 | 5,936,197 | +1,924,213 | 0.20% | 2,683,950 |
| 2020-06-15 | 2020-06-11 | 0.483 | 4,011,984 | +384,843 | 0.14% | 1,939,050 |
| 2020-06-12 | 2020-06-10 | 0.473 | 3,627,141 | -1,924,213 | 0.12% | 1,715,350 |
| 2020-06-11 | 2020-06-09 | 0.442 | 5,551,354 | +1,924,213 | 0.19% | 2,452,250 |
| 2020-06-10 | 2020-06-08 | 0.520 | 3,627,141 | -86,590 | 0.12% | 1,885,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 3,713,731 | -19,405,687 | 0.13% | 2,431,800 |
| 2020-06-05 | 2020-06-03 | 0.317 | 23,119,418 | -962,106 | 0.78% | 7,329,150 |
| 2020-05-05 | 2020-04-29 | 0.220 | 24,081,524 | +990,970 | 0.81% | 5,306,360 |
| 2020-04-28 | 2020-04-24 | 0.218 | 23,090,554 | +23,090,554 | 0.78% | 5,040,000 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy