History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 33,750 | +0 | 0.00% | 18,562 |
| 2025-10-13 | 2025-10-09 | 0.580 | 33,750 | +0 | 0.00% | 19,575 |
| 2025-10-10 | 2025-10-08 | 0.570 | 33,750 | +0 | 0.00% | 19,238 |
| 2025-10-09 | 2025-10-06 | 0.570 | 33,750 | +0 | 0.00% | 19,238 |
| 2025-10-08 | 2025-10-03 | 0.590 | 33,750 | +0 | 0.00% | 19,912 |
| 2025-10-06 | 2025-10-02 | 0.600 | 33,750 | +0 | 0.00% | 20,250 |
| 2025-10-03 | 2025-09-30 | 0.570 | 33,750 | +0 | 0.00% | 19,238 |
| 2025-10-02 | 2025-09-29 | 0.560 | 33,750 | +0 | 0.00% | 18,900 |
| 2025-09-30 | 2025-09-26 | 0.520 | 33,750 | +0 | 0.00% | 17,550 |
| 2025-09-29 | 2025-09-25 | 0.550 | 33,750 | +0 | 0.00% | 18,562 |
| 2025-09-26 | 2025-09-24 | 0.560 | 33,750 | +0 | 0.00% | 18,900 |
| 2025-09-25 | 2025-09-23 | 0.560 | 33,750 | +0 | 0.00% | 18,900 |
| 2025-09-24 | 2025-09-22 | 0.580 | 33,750 | +0 | 0.00% | 19,575 |
| 2025-09-23 | 2025-09-19 | 0.590 | 33,750 | +0 | 0.00% | 19,912 |
| 2025-09-22 | 2025-09-18 | 0.580 | 33,750 | +0 | 0.00% | 19,575 |
| 2025-09-19 | 2025-09-17 | 0.600 | 33,750 | +0 | 0.00% | 20,250 |
| 2025-09-18 | 2025-09-16 | 0.600 | 33,750 | +0 | 0.00% | 20,250 |
| 2025-09-17 | 2025-09-15 | 0.600 | 33,750 | +0 | 0.00% | 20,250 |
| 2025-09-16 | 2025-09-12 | 0.610 | 33,750 | +0 | 0.00% | 20,588 |
| 2025-09-15 | 2025-09-11 | 0.600 | 33,750 | +0 | 0.00% | 20,250 |
| 2025-09-12 | 2025-09-10 | 0.620 | 33,750 | +0 | 0.00% | 20,925 |
| 2025-09-11 | 2025-09-09 | 0.610 | 33,750 | +0 | 0.00% | 20,588 |
| 2025-09-10 | 2025-09-08 | 0.630 | 33,750 | +0 | 0.00% | 21,262 |
| 2025-09-09 | 2025-09-05 | 0.610 | 33,750 | +0 | 0.00% | 20,588 |
| 2025-09-08 | 2025-09-04 | 0.600 | 33,750 | +0 | 0.00% | 20,250 |
| 2025-09-05 | 2025-09-03 | 0.620 | 33,750 | +0 | 0.00% | 20,925 |
| 2025-09-04 | 2025-09-02 | 0.630 | 33,750 | +0 | 0.00% | 21,262 |
| 2025-09-03 | 2025-09-01 | 0.660 | 33,750 | +0 | 0.00% | 22,275 |
| 2025-09-02 | 2025-08-29 | 0.680 | 33,750 | +0 | 0.00% | 22,950 |
| 2025-09-01 | 2025-08-28 | 0.710 | 33,750 | +0 | 0.00% | 23,962 |
| 2025-08-29 | 2025-08-27 | 0.690 | 33,750 | +0 | 0.00% | 23,288 |
| 2025-08-28 | 2025-08-26 | 0.720 | 33,750 | +0 | 0.00% | 24,300 |
| 2025-08-27 | 2025-08-25 | 0.670 | 33,750 | +0 | 0.00% | 22,612 |
| 2025-08-26 | 2025-08-22 | 0.630 | 33,750 | +0 | 0.00% | 21,262 |
| 2025-08-25 | 2025-08-21 | 0.650 | 33,750 | +0 | 0.00% | 21,938 |
| 2025-08-22 | 2025-08-20 | 0.640 | 33,750 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 33,750 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 33,750 | +0 | 0.00% | 22,612 |
| 2025-08-19 | 2025-08-15 | 0.600 | 33,750 | +0 | 0.00% | 20,250 |
| 2025-08-18 | 2025-08-14 | 0.590 | 33,750 | +0 | 0.00% | 19,912 |
| 2025-08-15 | 2025-08-13 | 0.570 | 33,750 | +0 | 0.00% | 19,238 |
| 2025-08-14 | 2025-08-12 | 0.580 | 33,750 | +0 | 0.00% | 19,575 |
| 2025-08-13 | 2025-08-11 | 0.590 | 33,750 | +0 | 0.00% | 19,912 |
| 2025-08-12 | 2025-08-08 | 0.580 | 33,750 | +0 | 0.00% | 19,575 |
| 2025-08-11 | 2025-08-07 | 0.530 | 33,750 | +0 | 0.00% | 17,888 |
| 2025-08-08 | 2025-08-06 | 0.550 | 33,750 | +0 | 0.00% | 18,562 |
| 2025-08-07 | 2025-08-05 | 0.520 | 33,750 | +0 | 0.00% | 17,550 |
| 2025-08-06 | 2025-08-04 | 0.490 | 33,750 | +0 | 0.00% | 16,538 |
| 2025-08-05 | 2025-08-01 | 0.500 | 33,750 | +0 | 0.00% | 16,875 |
| 2025-08-04 | 2025-07-31 | 0.480 | 33,750 | +0 | 0.00% | 16,200 |
| 2025-08-01 | 2025-07-30 | 0.485 | 33,750 | +0 | 0.00% | 16,369 |
| 2025-07-31 | 2025-07-29 | 0.500 | 33,750 | +0 | 0.00% | 16,875 |
| 2025-07-30 | 2025-07-28 | 0.485 | 33,750 | +0 | 0.00% | 16,369 |
| 2025-07-29 | 2025-07-25 | 0.510 | 33,750 | +0 | 0.00% | 17,212 |
| 2025-07-28 | 2025-07-24 | 0.510 | 33,750 | +0 | 0.00% | 17,212 |
| 2025-07-25 | 2025-07-23 | 0.510 | 33,750 | +0 | 0.00% | 17,212 |
| 2025-07-24 | 2025-07-22 | 0.500 | 33,750 | +0 | 0.00% | 16,875 |
| 2025-07-23 | 2025-07-21 | 0.510 | 33,750 | +0 | 0.00% | 17,212 |
| 2025-07-22 | 2025-07-18 | 0.520 | 33,750 | +0 | 0.00% | 17,550 |
| 2025-07-21 | 2025-07-17 | 0.520 | 33,750 | +0 | 0.00% | 17,550 |
| 2025-07-18 | 2025-07-16 | 0.520 | 33,750 | +0 | 0.00% | 17,550 |
| 2025-07-17 | 2025-07-15 | 0.520 | 33,750 | +0 | 0.00% | 17,550 |
| 2025-07-16 | 2025-07-14 | 0.540 | 33,750 | +0 | 0.00% | 18,225 |
| 2025-07-15 | 2025-07-11 | 0.495 | 33,750 | +0 | 0.00% | 16,706 |
| 2025-07-14 | 2025-07-10 | 0.480 | 33,750 | +0 | 0.00% | 16,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 33,750 | +0 | 0.00% | 15,862 |
| 2025-07-10 | 2025-07-08 | 0.480 | 33,750 | +0 | 0.00% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 33,750 | +0 | 0.00% | 16,369 |
| 2025-07-08 | 2025-07-04 | 0.475 | 33,750 | +0 | 0.00% | 16,031 |
| 2025-07-07 | 2025-07-03 | 0.455 | 33,750 | +0 | 0.00% | 15,356 |
| 2025-07-04 | 2025-07-02 | 0.465 | 33,750 | +0 | 0.00% | 15,694 |
| 2025-07-03 | 2025-06-30 | 0.465 | 33,750 | +0 | 0.00% | 15,694 |
| 2025-07-02 | 2025-06-27 | 0.460 | 33,750 | +0 | 0.00% | 15,525 |
| 2025-06-30 | 2025-06-26 | 0.445 | 33,750 | +0 | 0.00% | 15,019 |
| 2025-06-27 | 2025-06-25 | 0.440 | 33,750 | +0 | 0.00% | 14,850 |
| 2025-06-26 | 2025-06-24 | 0.435 | 33,750 | +0 | 0.00% | 14,681 |
| 2025-06-25 | 2025-06-23 | 0.425 | 33,750 | +0 | 0.00% | 14,344 |
| 2025-06-24 | 2025-06-20 | 0.430 | 33,750 | +0 | 0.00% | 14,512 |
| 2025-06-23 | 2025-06-19 | 0.440 | 33,750 | +0 | 0.00% | 14,852 |
| 2025-06-20 | 2025-06-18 | 0.455 | 33,750 | +388 | 0.00% | 15,364 |
| 2025-06-19 | 2025-06-17 | 0.435 | 33,362 | +0 | 0.00% | 14,512 |
| 2025-06-18 | 2025-06-16 | 0.440 | 33,362 | +0 | 0.00% | 14,681 |
| 2025-06-17 | 2025-06-13 | 0.430 | 33,362 | +0 | 0.00% | 14,344 |
| 2025-06-16 | 2025-06-12 | 0.435 | 33,362 | +0 | 0.00% | 14,512 |
| 2025-06-13 | 2025-06-11 | 0.435 | 33,362 | +0 | 0.00% | 14,512 |
| 2025-06-12 | 2025-06-10 | 0.430 | 33,362 | +0 | 0.00% | 14,344 |
| 2025-06-11 | 2025-06-09 | 0.430 | 33,362 | +0 | 0.00% | 14,344 |
| 2025-06-10 | 2025-06-06 | 0.425 | 33,362 | +0 | 0.00% | 14,175 |
| 2025-06-09 | 2025-06-05 | 0.425 | 33,362 | +0 | 0.00% | 14,175 |
| 2025-06-06 | 2025-06-04 | 0.425 | 33,362 | +0 | 0.00% | 14,175 |
| 2025-06-05 | 2025-06-03 | 0.435 | 33,362 | +0 | 0.00% | 14,512 |
| 2025-06-04 | 2025-06-02 | 0.425 | 33,362 | +0 | 0.00% | 14,175 |
| 2025-06-03 | 2025-05-30 | 0.440 | 33,362 | +0 | 0.00% | 14,681 |
| 2025-06-02 | 2025-05-29 | 0.430 | 33,362 | +0 | 0.00% | 14,344 |
| 2025-05-30 | 2025-05-28 | 0.425 | 33,362 | +0 | 0.00% | 14,175 |
| 2025-05-29 | 2025-05-27 | 0.430 | 33,362 | +0 | 0.00% | 14,344 |
| 2025-05-28 | 2025-05-26 | 0.440 | 33,362 | +0 | 0.00% | 14,681 |
| 2025-05-27 | 2025-05-23 | 0.440 | 33,362 | +0 | 0.00% | 14,681 |
| 2025-05-26 | 2025-05-22 | 0.435 | 33,362 | +0 | 0.00% | 14,512 |
| 2025-05-23 | 2025-05-21 | 0.440 | 33,362 | +0 | 0.00% | 14,681 |
| 2025-05-22 | 2025-05-20 | 0.435 | 33,362 | +0 | 0.00% | 14,512 |
| 2025-05-21 | 2025-05-19 | 0.445 | 33,362 | +0 | 0.00% | 14,850 |
| 2025-05-20 | 2025-05-16 | 0.455 | 33,362 | +0 | 0.00% | 15,187 |
| 2025-05-19 | 2025-05-15 | 0.435 | 33,362 | +0 | 0.00% | 14,512 |
| 2025-05-16 | 2025-05-14 | 0.445 | 33,362 | +0 | 0.00% | 14,850 |
| 2025-05-15 | 2025-05-13 | 0.435 | 33,362 | +0 | 0.00% | 14,512 |
| 2025-05-14 | 2025-05-12 | 0.450 | 33,362 | +0 | 0.00% | 15,019 |
| 2025-05-13 | 2025-05-09 | 0.430 | 33,362 | +0 | 0.00% | 14,344 |
| 2025-05-12 | 2025-05-08 | 0.450 | 33,362 | +0 | 0.00% | 15,019 |
| 2025-05-09 | 2025-05-07 | 0.445 | 33,362 | +0 | 0.00% | 14,850 |
| 2025-05-08 | 2025-05-06 | 0.450 | 33,362 | +0 | 0.00% | 15,019 |
| 2025-05-07 | 2025-05-02 | 0.425 | 33,362 | +0 | 0.00% | 14,175 |
| 2025-05-06 | 2025-04-30 | 0.415 | 33,362 | +0 | 0.00% | 13,837 |
| 2025-05-02 | 2025-04-29 | 0.410 | 33,362 | +0 | 0.00% | 13,669 |
| 2025-04-30 | 2025-04-28 | 0.415 | 33,362 | +0 | 0.00% | 13,837 |
| 2025-04-29 | 2025-04-25 | 0.410 | 33,362 | +0 | 0.00% | 13,669 |
| 2025-04-28 | 2025-04-24 | 0.415 | 33,362 | +0 | 0.00% | 13,837 |
| 2025-04-25 | 2025-04-23 | 0.435 | 33,362 | +0 | 0.00% | 14,512 |
| 2025-04-24 | 2025-04-22 | 0.425 | 33,362 | +0 | 0.00% | 14,175 |
| 2025-04-23 | 2025-04-17 | 0.425 | 33,362 | +0 | 0.00% | 14,175 |
| 2025-04-22 | 2025-04-16 | 0.440 | 33,362 | +0 | 0.00% | 14,681 |
| 2025-04-17 | 2025-04-15 | 0.450 | 33,362 | +0 | 0.00% | 15,019 |
| 2025-04-16 | 2025-04-14 | 0.450 | 33,362 | +0 | 0.00% | 15,019 |
| 2025-04-15 | 2025-04-11 | 0.450 | 33,362 | +0 | 0.00% | 15,019 |
| 2025-04-14 | 2025-04-10 | 0.425 | 33,362 | +0 | 0.00% | 14,175 |
| 2025-04-11 | 2025-04-09 | 0.420 | 33,362 | +0 | 0.00% | 14,006 |
| 2025-04-10 | 2025-04-08 | 0.415 | 33,362 | +0 | 0.00% | 13,837 |
| 2025-04-09 | 2025-04-07 | 0.400 | 33,362 | +0 | 0.00% | 13,331 |
| 2025-04-08 | 2025-04-03 | 0.475 | 33,362 | +0 | 0.00% | 15,862 |
| 2025-04-07 | 2025-04-02 | 0.486 | 33,362 | +0 | 0.00% | 16,200 |
| 2025-04-03 | 2025-04-01 | 0.486 | 33,362 | +0 | 0.00% | 16,200 |
| 2025-04-02 | 2025-03-31 | 0.486 | 33,362 | +0 | 0.00% | 16,200 |
| 2025-04-01 | 2025-03-28 | 0.491 | 33,362 | +0 | 0.00% | 16,369 |
| 2025-03-31 | 2025-03-27 | 0.516 | 33,362 | +0 | 0.00% | 17,212 |
| 2025-03-28 | 2025-03-26 | 0.526 | 33,362 | +0 | 0.00% | 17,550 |
| 2025-03-27 | 2025-03-25 | 0.526 | 33,362 | +0 | 0.00% | 17,550 |
| 2025-03-26 | 2025-03-24 | 0.546 | 33,362 | +0 | 0.00% | 18,225 |
| 2025-03-25 | 2025-03-21 | 0.546 | 33,362 | +9,885 | 0.00% | 18,225 |
| 2024-06-21 | 2024-06-19 | 0.405 | 23,477 | +305 | 0.00% | 9,505 |
| 2024-04-02 | 2024-03-27 | 0.487 | 23,172 | -9,757 | 0.00% | 11,281 |
| 2023-06-15 | 2023-06-13 | 0.762 | 32,929 | +132 | 0.00% | 25,075 |
| 2023-04-28 | 2023-04-26 | 0.823 | 32,797 | -9,718 | 0.00% | 27,000 |
| 2022-09-22 | 2022-09-20 | 0.988 | 42,515 | -9,717 | 0.00% | 42,000 |
| 2022-07-04 | 2022-06-29 | 1.358 | 52,232 | -9,718 | 0.00% | 70,949 |
| 2022-06-29 | 2022-06-27 | 1.369 | 61,950 | +9,718 | 0.00% | 84,787 |
| 2022-06-22 | 2022-06-20 | 1.300 | 52,232 | +122 | 0.00% | 67,884 |
| 2022-05-30 | 2022-05-26 | 1.300 | 52,110 | -9,695 | 0.00% | 67,725 |
| 2022-05-19 | 2022-05-17 | 1.186 | 61,805 | +9,695 | 0.00% | 73,313 |
| 2021-12-13 | 2021-12-09 | 1.991 | 52,110 | +9,695 | 0.00% | 103,738 |
| 2021-12-07 | 2021-12-03 | 1.960 | 42,415 | -48,474 | 0.00% | 83,125 |
| 2021-12-06 | 2021-12-02 | 1.939 | 90,889 | +48,474 | 0.00% | 176,249 |
| 2021-11-30 | 2021-11-26 | 1.857 | 42,415 | +9,695 | 0.00% | 78,750 |
| 2021-11-29 | 2021-11-25 | 1.980 | 32,720 | +9,695 | 0.00% | 64,800 |
| 2021-11-01 | 2021-10-28 | 1.723 | 23,025 | -213,288 | 0.00% | 39,662 |
| 2021-10-29 | 2021-10-27 | 1.764 | 236,313 | +213,288 | 0.01% | 416,813 |
| 2021-08-27 | 2021-08-25 | 1.496 | 23,025 | -9,695 | 0.00% | 34,437 |
| 2021-08-05 | 2021-08-03 | 1.784 | 32,720 | -126,034 | 0.00% | 58,387 |
| 2021-08-04 | 2021-08-02 | 1.805 | 158,754 | +126,034 | 0.00% | 286,563 |
| 2021-06-21 | 2021-06-17 | 1.942 | 32,720 | +51 | 0.00% | 63,549 |
| 2021-04-22 | 2021-04-20 | 2.159 | 32,669 | +9,680 | 0.00% | 70,537 |
| 2021-03-18 | 2021-03-16 | 1.860 | 22,989 | -9,680 | 0.00% | 42,749 |
| 2021-03-08 | 2021-03-04 | 1.880 | 32,669 | +9,680 | 0.00% | 61,425 |
| 2021-02-24 | 2021-02-22 | 2.169 | 22,989 | +9,679 | 0.00% | 49,874 |
| 2021-01-19 | 2021-01-15 | 2.717 | 13,310 | -9,679 | 0.00% | 36,164 |
| 2021-01-07 | 2021-01-05 | 2.996 | 22,989 | -19,360 | 0.00% | 68,874 |
| 2021-01-06 | 2021-01-04 | 3.203 | 42,349 | +19,360 | 0.00% | 135,626 |
| 2021-01-04 | 2020-12-29 | 2.624 | 22,989 | -38,719 | 0.00% | 60,324 |
| 2020-12-30 | 2020-12-28 | 3.203 | 61,708 | +9,679 | 0.00% | 197,624 |
| 2020-12-29 | 2020-12-24 | 2.345 | 52,029 | -96,797 | 0.00% | 122,014 |
| 2020-12-23 | 2020-12-21 | 1.725 | 148,826 | +96,797 | 0.00% | 256,763 |
| 2020-12-14 | 2020-12-10 | 1.395 | 52,029 | -193,594 | 0.00% | 72,563 |
| 2020-12-11 | 2020-12-09 | 1.333 | 245,623 | +241,993 | 0.01% | 327,337 |
| 2020-11-23 | 2020-11-19 | 0.620 | 3,630 | -96,797 | 0.00% | 2,250 |
| 2020-11-19 | 2020-11-17 | 0.599 | 100,427 | +96,797 | 0.00% | 60,175 |
| 2020-11-10 | 2020-11-06 | 0.548 | 3,630 | -96,797 | 0.00% | 1,988 |
| 2020-11-09 | 2020-11-05 | 0.511 | 100,427 | +96,797 | 0.00% | 51,356 |
| 2020-07-06 | 2020-07-02 | 0.514 | 3,630 | +22 | 0.00% | 1,868 |
| 2020-02-13 | 2020-02-11 | 0.354 | 3,608 | +427 | 0.00% | 1,276 |
| 2019-06-20 | 2019-06-18 | 0.466 | 3,181 | +40 | 0.00% | 1,481 |
| 2018-06-13 | 2018-06-11 | 0.600 | 3,141 | +80 | 0.00% | 1,885 |
| 2017-06-06 | 2017-06-02 | 0.799 | 3,061 | +58 | 0.00% | 2,446 |
| 2016-06-08 | 2016-06-06 | 0.808 | 3,003 | +34 | 0.00% | 2,428 |
| 2015-07-02 | 2015-06-29 | 1.041 | 2,969 | +88 | 0.00% | 3,091 |
| 2015-06-10 | 2015-06-08 | 1.165 | 2,881 | +16 | 0.00% | 3,356 |
| 2014-11-07 | 2014-11-05 | 1.021 | 2,865 | -129,877 | 0.00% | 2,925 |
| 2014-11-06 | 2014-11-04 | 0.864 | 132,742 | +129,877 | 0.01% | 114,675 |
| 2014-06-04 | 2014-05-30 | 0.635 | 2,865 | +30 | 0.00% | 1,819 |
| 2013-09-23 | 2013-09-18 | 0.655 | 2,835 | -45,362 | 0.00% | 1,856 |
| 2013-05-30 | 2013-05-28 | 0.655 | 48,197 | +492 | 0.01% | 31,560 |
| 2012-05-30 | 2012-05-28 | 0.613 | 47,705 | +411 | 0.01% | 29,259 |
| 2011-10-10 | 2011-10-06 | 0.822 | 47,294 | +789 | 0.01% | 38,899 |
| 2011-04-07 | 2011-04-04 | 1.549 | 46,505 | +43,769 | 0.01% | 72,037 |
| 2011-03-03 | 2011-03-01 | 1.340 | 2,736 | +21 | 0.00% | 3,666 |
| 2011-01-18 | 2011-01-14 | 1.395 | 2,715 | -267,884 | 0.00% | 3,787 |
| 2011-01-17 | 2011-01-13 | 1.395 | 270,599 | -72,401 | 0.04% | 377,487 |
| 2011-01-10 | 2011-01-06 | 1.395 | 343,000 | -282,365 | 0.05% | 478,487 |
| 2011-01-07 | 2011-01-05 | 1.547 | 625,365 | +622,650 | 0.09% | 967,400 |
| 2010-11-08 | 2010-11-04 | 1.920 | 2,715 | -36,201 | 0.00% | 5,212 |
| 2010-11-05 | 2010-11-03 | 1.947 | 38,916 | +36,201 | 0.01% | 75,788 |
| 2010-10-29 | 2010-10-27 | 2.072 | 2,715 | -72,401 | 0.00% | 5,625 |
| 2010-10-28 | 2010-10-26 | 1.975 | 75,116 | +72,401 | 0.01% | 148,362 |
| 2010-10-27 | 2010-10-25 | 1.782 | 2,715 | -57,921 | 0.00% | 4,837 |
| 2010-10-26 | 2010-10-22 | 2.099 | 60,636 | +57,921 | 0.01% | 127,300 |
| 2010-03-24 | 2010-03-22 | 1.395 | 2,715 | -14,480 | 0.00% | 3,787 |
| 2010-03-23 | 2010-03-19 | 1.312 | 17,195 | +14,480 | 0.00% | 22,562 |
| 2007-08-27 | 2007-08-23 | 3.439 | 2,715 | -7,240 | 0.00% | 9,337 |
| 2007-08-06 | 2007-08-02 | 4.130 | 9,955 | +7,240 | 0.00% | 41,112 |
| 2007-07-20 | 2007-07-18 | 4.005 | 2,715 | -5,430 | 0.00% | 10,875 |
| 2007-07-19 | 2007-07-17 | 3.798 | 8,145 | -14,480 | 0.00% | 30,937 |
| 2007-06-27 | 2007-06-25 | 3.052 | 22,625 | +14,480 | 0.00% | 69,061 |
| 2007-06-26 | 2007-06-22 | 2.610 | 8,145 | 0.00% | 21,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy