History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,225,924 | +0 | 0.04% | 674,258 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,225,924 | +0 | 0.04% | 711,036 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,225,924 | +0 | 0.04% | 698,777 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,225,924 | +0 | 0.04% | 698,777 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,225,924 | +0 | 0.04% | 723,295 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,225,924 | +0 | 0.04% | 735,554 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,225,924 | +0 | 0.04% | 698,777 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,225,924 | +0 | 0.04% | 686,517 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,225,924 | +0 | 0.04% | 637,480 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,225,924 | +0 | 0.04% | 674,258 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,225,924 | +89,292 | 0.04% | 686,517 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,136,632 | -65,000 | 0.03% | 659,247 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,201,632 | +10,000 | 0.04% | 708,963 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,191,632 | -40,000 | 0.04% | 714,979 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,231,632 | +10,000 | 0.04% | 738,979 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,221,632 | -10,000 | 0.04% | 732,979 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,231,632 | +10,000 | 0.04% | 738,979 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,221,632 | -100 | 0.04% | 842,926 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,221,732 | +100 | 0.04% | 879,647 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,221,632 | +100 | 0.04% | 818,493 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,221,532 | +50,000 | 0.04% | 818,426 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,171,532 | +12,830 | 0.04% | 702,919 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,158,702 | +400 | 0.04% | 590,938 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,158,302 | +4,400 | 0.04% | 602,317 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,153,902 | +29,500 | 0.03% | 600,029 |
| 2025-07-16 | 2025-07-14 | 0.540 | 1,124,402 | +14,350 | 0.03% | 607,177 |
| 2025-06-27 | 2025-06-25 | 0.440 | 1,110,052 | +281 | 0.03% | 488,423 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,109,771 | +5,000 | 0.03% | 471,653 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,104,771 | +5,000 | 0.03% | 475,052 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,099,771 | +14,618 | 0.03% | 500,652 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,085,153 | +1,384 | 0.03% | 466,553 |
| 2025-05-15 | 2025-05-13 | 0.435 | 1,083,769 | +4,942 | 0.03% | 471,440 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,078,827 | +495 | 0.03% | 485,660 |
| 2025-03-17 | 2025-03-13 | 0.496 | 1,078,332 | +988 | 0.03% | 534,527 |
| 2025-03-10 | 2025-03-06 | 0.506 | 1,077,344 | +4,953 | 0.03% | 544,936 |
| 2025-02-11 | 2025-02-07 | 0.486 | 1,072,391 | -495 | 0.03% | 520,733 |
| 2025-02-03 | 2025-01-24 | 0.400 | 1,072,886 | +3,954 | 0.03% | 428,718 |
| 2025-01-07 | 2025-01-03 | 0.405 | 1,068,932 | +6,265 | 0.03% | 432,545 |
| 2025-01-06 | 2025-01-02 | 0.405 | 1,062,667 | +6,524 | 0.03% | 430,009 |
| 2024-12-30 | 2024-12-24 | 0.410 | 1,056,143 | +3,262 | 0.03% | 432,712 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,052,881 | -5,927 | 0.03% | 447,352 |
| 2024-12-12 | 2024-12-10 | 0.445 | 1,058,808 | +1,728 | 0.03% | 471,293 |
| 2024-12-11 | 2024-12-09 | 0.450 | 1,057,080 | +1,728 | 0.03% | 475,870 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,055,352 | +37,662 | 0.03% | 453,740 |
| 2024-11-28 | 2024-11-26 | 0.445 | 1,017,690 | +3,459 | 0.03% | 452,990 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,014,231 | +1,285 | 0.03% | 446,321 |
| 2024-11-15 | 2024-11-13 | 0.501 | 1,012,946 | +7,019 | 0.03% | 507,239 |
| 2024-11-12 | 2024-11-08 | 0.536 | 1,005,927 | +14,827 | 0.03% | 539,341 |
| 2024-11-11 | 2024-11-07 | 0.526 | 991,100 | +239 | 0.03% | 521,365 |
| 2024-11-08 | 2024-11-06 | 0.516 | 990,861 | +494 | 0.03% | 511,215 |
| 2024-11-07 | 2024-11-05 | 0.516 | 990,367 | +173 | 0.03% | 510,960 |
| 2024-10-31 | 2024-10-29 | 0.536 | 990,194 | +988 | 0.03% | 530,905 |
| 2024-10-21 | 2024-10-17 | 0.501 | 989,206 | -19,770 | 0.03% | 495,351 |
| 2024-10-09 | 2024-10-07 | 0.738 | 1,008,976 | +989 | 0.03% | 745,117 |
| 2024-10-04 | 2024-10-02 | 0.749 | 1,007,987 | -494,253 | 0.03% | 754,584 |
| 2024-10-03 | 2024-09-30 | 0.455 | 1,502,240 | +2,029 | 0.05% | 683,869 |
| 2024-10-02 | 2024-09-27 | 0.410 | 1,500,211 | +12,357 | 0.05% | 614,650 |
| 2024-09-30 | 2024-09-26 | 0.384 | 1,487,854 | +278,363 | 0.05% | 571,959 |
| 2024-09-25 | 2024-09-23 | 0.364 | 1,209,491 | -1,728 | 0.04% | 440,480 |
| 2024-09-24 | 2024-09-20 | 0.374 | 1,211,219 | +1,728 | 0.04% | 453,362 |
| 2024-08-27 | 2024-08-23 | 0.329 | 1,209,491 | +8,402 | 0.04% | 397,655 |
| 2024-08-19 | 2024-08-15 | 0.329 | 1,201,089 | +10 | 0.04% | 394,893 |
| 2024-07-25 | 2024-07-23 | 0.364 | 1,201,079 | +4,943 | 0.04% | 437,416 |
| 2024-07-12 | 2024-07-10 | 0.374 | 1,196,136 | +9,885 | 0.04% | 447,716 |
| 2024-07-03 | 2024-06-28 | 0.379 | 1,186,251 | -989 | 0.04% | 450,017 |
| 2024-07-02 | 2024-06-27 | 0.374 | 1,187,240 | +1,977 | 0.04% | 444,387 |
| 2024-06-21 | 2024-06-19 | 0.405 | 1,185,263 | +15,393 | 0.04% | 479,855 |
| 2024-06-18 | 2024-06-14 | 0.395 | 1,169,870 | +10 | 0.04% | 461,632 |
| 2024-05-30 | 2024-05-28 | 0.430 | 1,169,860 | +602 | 0.04% | 503,595 |
| 2024-05-28 | 2024-05-24 | 0.436 | 1,169,258 | +8,781 | 0.04% | 509,328 |
| 2024-05-14 | 2024-05-10 | 0.446 | 1,160,477 | +389 | 0.04% | 517,397 |
| 2024-05-08 | 2024-05-06 | 0.441 | 1,160,088 | +134,742 | 0.04% | 511,278 |
| 2024-05-02 | 2024-04-29 | 0.441 | 1,025,346 | -88,858 | 0.03% | 451,894 |
| 2024-04-26 | 2024-04-24 | 0.420 | 1,114,204 | +9,757 | 0.03% | 468,216 |
| 2024-04-17 | 2024-04-15 | 0.430 | 1,104,447 | +1,658 | 0.03% | 475,436 |
| 2024-04-12 | 2024-04-10 | 0.436 | 1,102,789 | -2,927 | 0.03% | 480,374 |
| 2024-04-10 | 2024-04-08 | 0.420 | 1,105,716 | -48,783 | 0.03% | 464,649 |
| 2024-03-20 | 2024-03-18 | 0.415 | 1,154,499 | -1,477 | 0.04% | 479,233 |
| 2024-03-13 | 2024-03-11 | 0.410 | 1,155,976 | +195 | 0.04% | 473,922 |
| 2024-03-11 | 2024-03-07 | 0.410 | 1,155,781 | +219 | 0.04% | 473,842 |
| 2024-02-29 | 2024-02-27 | 0.466 | 1,155,562 | -9,756 | 0.04% | 538,893 |
| 2024-02-22 | 2024-02-20 | 0.502 | 1,165,318 | +10,732 | 0.04% | 585,246 |
| 2024-02-16 | 2024-02-14 | 0.323 | 1,154,586 | +2,953 | 0.04% | 372,765 |
| 2024-02-06 | 2024-02-02 | 0.297 | 1,151,633 | -1,951 | 0.04% | 342,302 |
| 2024-01-31 | 2024-01-29 | 0.359 | 1,153,584 | +1,951 | 0.04% | 413,824 |
| 2024-01-29 | 2024-01-25 | 0.343 | 1,151,633 | +19,514 | 0.04% | 395,418 |
| 2024-01-26 | 2024-01-24 | 0.333 | 1,132,119 | -81,711 | 0.04% | 377,115 |
| 2024-01-25 | 2024-01-23 | 0.354 | 1,213,830 | +9,757 | 0.04% | 429,215 |
| 2024-01-24 | 2024-01-22 | 0.348 | 1,204,073 | +9,757 | 0.04% | 419,594 |
| 2024-01-23 | 2024-01-19 | 0.369 | 1,194,316 | +19,513 | 0.04% | 440,676 |
| 2024-01-22 | 2024-01-18 | 0.379 | 1,174,803 | +19,514 | 0.04% | 445,517 |
| 2024-01-19 | 2024-01-17 | 0.364 | 1,155,289 | -55,614 | 0.04% | 420,356 |
| 2024-01-18 | 2024-01-16 | 0.400 | 1,210,903 | +19,514 | 0.04% | 484,030 |
| 2024-01-17 | 2024-01-15 | 0.389 | 1,191,389 | +18,538 | 0.04% | 464,018 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,172,851 | +19,513 | 0.04% | 462,809 |
| 2024-01-11 | 2024-01-09 | 0.369 | 1,153,338 | -58,786 | 0.04% | 425,556 |
| 2024-01-10 | 2024-01-08 | 0.405 | 1,212,124 | -976 | 0.04% | 490,729 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,213,100 | +29,270 | 0.04% | 509,775 |
| 2024-01-03 | 2023-12-29 | 0.425 | 1,183,830 | +30,441 | 0.04% | 503,542 |
| 2024-01-02 | 2023-12-28 | 0.420 | 1,153,389 | -242 | 0.04% | 484,683 |
| 2023-12-28 | 2023-12-22 | 0.379 | 1,153,631 | -15,856 | 0.04% | 437,488 |
| 2023-12-27 | 2023-12-21 | 0.395 | 1,169,487 | +21,210 | 0.04% | 461,481 |
| 2023-12-20 | 2023-12-18 | 0.415 | 1,148,277 | -195 | 0.04% | 476,650 |
| 2023-12-13 | 2023-12-11 | 0.415 | 1,148,472 | -39,027 | 0.04% | 476,731 |
| 2023-12-12 | 2023-12-08 | 0.430 | 1,187,499 | -156,107 | 0.04% | 511,188 |
| 2023-12-11 | 2023-12-07 | 0.456 | 1,343,606 | -89,004 | 0.04% | 612,816 |
| 2023-12-08 | 2023-12-06 | 0.487 | 1,432,610 | -48,784 | 0.04% | 697,460 |
| 2023-12-06 | 2023-12-04 | 0.502 | 1,481,394 | -199,379 | 0.05% | 743,986 |
| 2023-12-05 | 2023-12-01 | 0.512 | 1,680,773 | +6,488 | 0.05% | 861,345 |
| 2023-12-04 | 2023-11-30 | 0.523 | 1,674,285 | +575,644 | 0.05% | 875,180 |
| 2023-11-24 | 2023-11-22 | 0.564 | 1,098,641 | +292 | 0.03% | 619,322 |
| 2023-11-21 | 2023-11-17 | 0.543 | 1,098,349 | +244 | 0.03% | 596,642 |
| 2023-11-09 | 2023-11-07 | 0.574 | 1,098,105 | +9,757 | 0.03% | 630,275 |
| 2023-11-08 | 2023-11-06 | 0.594 | 1,088,348 | +1,951 | 0.03% | 646,984 |
| 2023-11-07 | 2023-11-03 | 0.543 | 1,086,397 | +5,903 | 0.03% | 590,150 |
| 2023-10-26 | 2023-10-24 | 0.533 | 1,080,494 | -67 | 0.03% | 575,869 |
| 2023-10-24 | 2023-10-19 | 0.553 | 1,080,561 | +68,297 | 0.03% | 598,055 |
| 2023-10-17 | 2023-10-13 | 0.574 | 1,012,264 | -43,905 | 0.03% | 581,005 |
| 2023-10-16 | 2023-10-12 | 0.605 | 1,056,169 | -24,392 | 0.03% | 638,680 |
| 2023-10-06 | 2023-10-04 | 0.543 | 1,080,561 | +1,024 | 0.03% | 586,980 |
| 2023-09-29 | 2023-09-27 | 0.564 | 1,079,537 | +83,908 | 0.03% | 608,553 |
| 2023-09-27 | 2023-09-25 | 0.564 | 995,629 | -46,833 | 0.03% | 561,252 |
| 2023-09-26 | 2023-09-22 | 0.584 | 1,042,462 | +297,258 | 0.03% | 609,022 |
| 2023-09-21 | 2023-09-19 | 0.605 | 745,204 | +9,318 | 0.02% | 450,635 |
| 2023-09-20 | 2023-09-18 | 0.605 | 735,886 | -13,659 | 0.02% | 445,000 |
| 2023-09-15 | 2023-09-13 | 0.625 | 749,545 | +1,597 | 0.02% | 468,625 |
| 2023-09-14 | 2023-09-12 | 0.635 | 747,948 | +656,390 | 0.02% | 475,293 |
| 2023-09-13 | 2023-09-11 | 0.646 | 91,558 | -967,018 | 0.00% | 59,120 |
| 2023-09-12 | 2023-09-07 | 0.646 | 1,058,576 | -1,082,016 | 0.03% | 683,535 |
| 2023-09-11 | 2023-09-06 | 0.666 | 2,140,592 | -178,724 | 0.07% | 1,426,084 |
| 2023-09-07 | 2023-09-05 | 0.666 | 2,319,316 | +1,254,340 | 0.07% | 1,545,152 |
| 2023-09-06 | 2023-09-04 | 0.687 | 1,064,976 | -1,951 | 0.03% | 731,329 |
| 2023-09-05 | 2023-08-31 | 0.666 | 1,066,927 | -976 | 0.03% | 710,798 |
| 2023-08-31 | 2023-08-29 | 0.687 | 1,067,903 | -1,167,874 | 0.03% | 733,339 |
| 2023-08-30 | 2023-08-28 | 0.687 | 2,235,777 | +1,251,558 | 0.07% | 1,535,328 |
| 2023-08-29 | 2023-08-25 | 0.687 | 984,219 | -24,391 | 0.03% | 675,872 |
| 2023-08-28 | 2023-08-24 | 0.697 | 1,008,610 | -59,516 | 0.03% | 702,959 |
| 2023-08-24 | 2023-08-22 | 0.687 | 1,068,126 | -851,758 | 0.03% | 733,492 |
| 2023-08-23 | 2023-08-21 | 0.676 | 1,919,884 | +883,661 | 0.06% | 1,298,724 |
| 2023-08-22 | 2023-08-18 | 0.697 | 1,036,223 | -933,714 | 0.03% | 722,204 |
| 2023-08-21 | 2023-08-17 | 0.707 | 1,969,937 | +708,255 | 0.06% | 1,393,155 |
| 2023-08-18 | 2023-08-16 | 0.717 | 1,261,682 | -1,107,383 | 0.04% | 905,203 |
| 2023-08-17 | 2023-08-15 | 0.728 | 2,369,065 | +1,294,765 | 0.07% | 1,723,984 |
| 2023-08-08 | 2023-08-04 | 0.769 | 1,074,300 | -6,826 | 0.03% | 825,819 |
| 2023-08-04 | 2023-08-02 | 0.799 | 1,081,126 | -1,051,770 | 0.03% | 864,309 |
| 2023-08-03 | 2023-08-01 | 0.789 | 2,132,896 | +1,055,429 | 0.07% | 1,683,288 |
| 2023-08-02 | 2023-07-31 | 0.769 | 1,077,467 | -165,864 | 0.03% | 828,253 |
| 2023-08-01 | 2023-07-28 | 0.738 | 1,243,331 | +165,864 | 0.04% | 917,523 |
| 2023-07-31 | 2023-07-27 | 0.748 | 1,077,467 | +975 | 0.03% | 806,167 |
| 2023-07-24 | 2023-07-20 | 0.707 | 1,076,492 | +1,269 | 0.03% | 761,304 |
| 2023-07-21 | 2023-07-19 | 0.758 | 1,075,223 | +1,463 | 0.03% | 815,508 |
| 2023-07-14 | 2023-07-12 | 0.728 | 1,073,760 | +9,029 | 0.03% | 781,382 |
| 2023-07-05 | 2023-07-03 | 0.769 | 1,064,731 | -10,732 | 0.03% | 818,463 |
| 2023-07-04 | 2023-06-30 | 0.738 | 1,075,463 | +9,756 | 0.03% | 793,644 |
| 2023-06-30 | 2023-06-28 | 0.717 | 1,065,707 | -975 | 0.03% | 764,599 |
| 2023-06-29 | 2023-06-27 | 0.728 | 1,066,682 | -341,484 | 0.03% | 776,231 |
| 2023-06-28 | 2023-06-26 | 0.728 | 1,408,166 | +349,533 | 0.04% | 1,024,732 |
| 2023-06-27 | 2023-06-23 | 0.717 | 1,058,633 | -1,136,894 | 0.03% | 759,524 |
| 2023-06-26 | 2023-06-21 | 0.738 | 2,195,527 | +1,136,653 | 0.07% | 1,620,202 |
| 2023-06-20 | 2023-06-16 | 0.789 | 1,058,874 | -252,600 | 0.03% | 835,666 |
| 2023-06-19 | 2023-06-15 | 0.779 | 1,311,474 | +227,330 | 0.04% | 1,021,577 |
| 2023-06-15 | 2023-06-13 | 0.762 | 1,084,144 | -5,381 | 0.03% | 825,576 |
| 2023-06-13 | 2023-06-09 | 0.772 | 1,089,525 | +36,830 | 0.03% | 840,886 |
| 2023-06-12 | 2023-06-08 | 0.751 | 1,052,695 | +3,887 | 0.03% | 790,795 |
| 2023-06-09 | 2023-06-07 | 0.772 | 1,048,808 | -4,474 | 0.03% | 809,461 |
| 2023-06-08 | 2023-06-06 | 0.762 | 1,053,282 | -1,101,982 | 0.03% | 802,075 |
| 2023-06-07 | 2023-06-05 | 0.772 | 2,155,264 | +1,119,765 | 0.07% | 1,663,414 |
| 2023-06-06 | 2023-06-02 | 0.720 | 1,035,499 | -11,661 | 0.03% | 745,910 |
| 2023-06-05 | 2023-06-01 | 0.720 | 1,047,160 | -18,463 | 0.03% | 754,310 |
| 2023-06-02 | 2023-05-31 | 0.689 | 1,065,623 | +30,953 | 0.03% | 734,712 |
| 2023-05-25 | 2023-05-23 | 0.751 | 1,034,670 | -198,240 | 0.03% | 777,255 |
| 2023-05-24 | 2023-05-22 | 0.803 | 1,232,910 | +165,975 | 0.04% | 989,611 |
| 2023-05-23 | 2023-05-19 | 0.762 | 1,066,935 | -1,166 | 0.03% | 812,472 |
| 2023-05-22 | 2023-05-18 | 0.782 | 1,068,101 | +12,633 | 0.03% | 835,342 |
| 2023-05-17 | 2023-05-15 | 0.792 | 1,055,468 | -875 | 0.03% | 836,324 |
| 2023-05-15 | 2023-05-11 | 0.772 | 1,056,343 | -1,077,688 | 0.03% | 815,276 |
| 2023-05-12 | 2023-05-10 | 0.772 | 2,134,031 | +1,077,688 | 0.07% | 1,647,026 |
| 2023-05-11 | 2023-05-09 | 0.782 | 1,056,343 | -972 | 0.03% | 826,147 |
| 2023-05-10 | 2023-05-08 | 0.792 | 1,057,315 | -145 | 0.03% | 837,787 |
| 2023-05-09 | 2023-05-05 | 0.792 | 1,057,460 | -972 | 0.03% | 837,902 |
| 2023-05-05 | 2023-05-03 | 0.762 | 1,058,432 | -49 | 0.03% | 805,997 |
| 2023-05-03 | 2023-04-28 | 0.813 | 1,058,481 | +195 | 0.03% | 860,496 |
| 2023-05-02 | 2023-04-27 | 0.803 | 1,058,286 | +10,835 | 0.03% | 849,447 |
| 2023-04-28 | 2023-04-26 | 0.823 | 1,047,451 | -972 | 0.03% | 862,308 |
| 2023-04-27 | 2023-04-25 | 0.803 | 1,048,423 | +3,887 | 0.03% | 841,530 |
| 2023-04-25 | 2023-04-21 | 0.803 | 1,044,536 | -3,887 | 0.03% | 838,410 |
| 2023-04-24 | 2023-04-20 | 0.834 | 1,048,423 | -954,922 | 0.03% | 873,897 |
| 2023-04-21 | 2023-04-19 | 0.834 | 2,003,345 | +964,834 | 0.06% | 1,669,857 |
| 2023-04-19 | 2023-04-17 | 0.864 | 1,038,511 | -843,492 | 0.03% | 897,695 |
| 2023-04-18 | 2023-04-14 | 0.844 | 1,882,003 | +867,835 | 0.06% | 1,588,081 |
| 2023-04-17 | 2023-04-13 | 0.823 | 1,014,168 | -681 | 0.03% | 834,908 |
| 2023-04-14 | 2023-04-12 | 0.834 | 1,014,849 | -981,483 | 0.03% | 845,912 |
| 2023-04-13 | 2023-04-11 | 0.834 | 1,996,332 | +985,900 | 0.06% | 1,664,012 |
| 2023-04-12 | 2023-04-06 | 0.844 | 1,010,432 | +583 | 0.03% | 852,628 |
| 2023-04-11 | 2023-04-04 | 0.854 | 1,009,849 | -972 | 0.03% | 862,528 |
| 2023-04-04 | 2023-03-31 | 0.885 | 1,010,821 | +9,718 | 0.03% | 894,564 |
| 2023-04-03 | 2023-03-30 | 0.895 | 1,001,103 | -58,306 | 0.03% | 896,265 |
| 2023-03-30 | 2023-03-28 | 0.906 | 1,059,409 | -387,734 | 0.03% | 959,367 |
| 2023-03-29 | 2023-03-27 | 0.875 | 1,447,143 | +388,176 | 0.05% | 1,265,811 |
| 2023-03-28 | 2023-03-24 | 0.885 | 1,058,967 | -1,050,478 | 0.03% | 937,172 |
| 2023-03-27 | 2023-03-23 | 0.895 | 2,109,445 | +1,051,450 | 0.07% | 1,888,539 |
| 2023-03-22 | 2023-03-20 | 0.844 | 1,057,995 | -486 | 0.03% | 892,763 |
| 2023-03-20 | 2023-03-16 | 0.844 | 1,058,481 | -972 | 0.03% | 893,173 |
| 2023-03-15 | 2023-03-13 | 0.875 | 1,059,453 | -178,804 | 0.03% | 926,700 |
| 2023-03-14 | 2023-03-10 | 0.875 | 1,238,257 | +173,946 | 0.04% | 1,083,099 |
| 2023-03-10 | 2023-03-08 | 0.926 | 1,064,311 | -840,577 | 0.03% | 985,711 |
| 2023-03-09 | 2023-03-07 | 0.947 | 1,904,888 | +844,464 | 0.06% | 1,803,416 |
| 2023-03-08 | 2023-03-06 | 0.957 | 1,060,424 | -953 | 0.03% | 1,014,848 |
| 2023-03-07 | 2023-03-03 | 0.957 | 1,061,377 | -2,915 | 0.03% | 1,015,760 |
| 2023-03-02 | 2023-02-28 | 0.957 | 1,064,292 | +8,746 | 0.03% | 1,018,550 |
| 2023-02-24 | 2023-02-22 | 0.988 | 1,055,546 | -1,032,015 | 0.03% | 1,042,766 |
| 2023-02-22 | 2023-02-20 | 0.947 | 2,087,561 | +1,035,951 | 0.07% | 1,976,358 |
| 2023-02-16 | 2023-02-14 | 0.957 | 1,051,610 | -4,859 | 0.03% | 1,006,413 |
| 2023-02-15 | 2023-02-13 | 0.947 | 1,056,469 | -292 | 0.03% | 1,000,192 |
| 2023-02-10 | 2023-02-08 | 0.957 | 1,056,761 | -816,283 | 0.03% | 1,011,343 |
| 2023-02-09 | 2023-02-07 | 0.967 | 1,873,044 | +819,150 | 0.06% | 1,811,817 |
| 2023-02-08 | 2023-02-06 | 0.957 | 1,053,894 | -972 | 0.03% | 1,008,599 |
| 2023-02-06 | 2023-02-02 | 1.008 | 1,054,866 | -434,865 | 0.03% | 1,063,805 |
| 2023-02-03 | 2023-02-01 | 1.039 | 1,489,731 | -392,544 | 0.05% | 1,548,345 |
| 2023-02-01 | 2023-01-30 | 0.957 | 1,882,275 | +826,000 | 0.06% | 1,801,377 |
| 2023-01-31 | 2023-01-27 | 0.967 | 1,056,275 | -98 | 0.03% | 1,021,747 |
| 2023-01-30 | 2023-01-26 | 0.947 | 1,056,373 | +19,824 | 0.03% | 1,000,101 |
| 2023-01-27 | 2023-01-20 | 0.926 | 1,036,549 | -1,050,478 | 0.03% | 959,999 |
| 2023-01-26 | 2023-01-19 | 0.916 | 2,087,027 | +1,048,914 | 0.07% | 1,911,422 |
| 2023-01-19 | 2023-01-17 | 0.906 | 1,038,113 | -1,063,111 | 0.03% | 940,082 |
| 2023-01-18 | 2023-01-16 | 0.916 | 2,101,224 | +1,071,006 | 0.07% | 1,924,425 |
| 2023-01-17 | 2023-01-13 | 0.916 | 1,030,218 | +97 | 0.03% | 943,534 |
| 2023-01-16 | 2023-01-12 | 0.926 | 1,030,121 | +608 | 0.03% | 954,046 |
| 2023-01-10 | 2023-01-06 | 0.885 | 1,029,513 | -875 | 0.03% | 911,106 |
| 2023-01-09 | 2023-01-05 | 0.906 | 1,030,388 | +5,555 | 0.03% | 933,087 |
| 2023-01-06 | 2023-01-04 | 0.895 | 1,024,833 | -906,366 | 0.03% | 917,510 |
| 2023-01-05 | 2023-01-03 | 0.885 | 1,931,199 | +49,754 | 0.06% | 1,709,087 |
| 2023-01-04 | 2022-12-30 | 0.875 | 1,881,445 | +9,718 | 0.06% | 1,645,694 |
| 2023-01-03 | 2022-12-29 | 0.864 | 1,871,727 | -9,718 | 0.06% | 1,617,932 |
| 2022-12-30 | 2022-12-28 | 0.885 | 1,881,445 | +861,470 | 0.06% | 1,665,055 |
| 2022-12-23 | 2022-12-21 | 0.906 | 1,019,975 | +2,430 | 0.03% | 923,657 |
| 2022-12-21 | 2022-12-19 | 0.906 | 1,017,545 | +194 | 0.03% | 921,457 |
| 2022-12-20 | 2022-12-16 | 0.947 | 1,017,351 | -959,132 | 0.03% | 963,157 |
| 2022-12-19 | 2022-12-15 | 0.947 | 1,976,483 | +452,842 | 0.06% | 1,871,197 |
| 2022-12-15 | 2022-12-13 | 0.978 | 1,523,641 | +13,119 | 0.05% | 1,489,515 |
| 2022-12-14 | 2022-12-12 | 0.978 | 1,510,522 | -7,677 | 0.05% | 1,476,690 |
| 2022-12-12 | 2022-12-08 | 0.947 | 1,518,199 | +972 | 0.05% | 1,437,325 |
| 2022-12-09 | 2022-12-07 | 0.936 | 1,517,227 | +105,728 | 0.05% | 1,420,792 |
| 2022-12-08 | 2022-12-06 | 0.885 | 1,411,499 | -105,728 | 0.04% | 1,249,159 |
| 2022-12-06 | 2022-12-02 | 0.864 | 1,517,227 | +7,774 | 0.05% | 1,311,500 |
| 2022-12-05 | 2022-12-01 | 0.864 | 1,509,453 | +57 | 0.05% | 1,304,781 |
| 2022-12-02 | 2022-11-30 | 0.875 | 1,509,396 | +512,387 | 0.05% | 1,320,264 |
| 2022-11-30 | 2022-11-28 | 0.792 | 997,009 | -3,919 | 0.03% | 790,002 |
| 2022-11-29 | 2022-11-25 | 0.792 | 1,000,928 | +6,802 | 0.03% | 793,108 |
| 2022-11-17 | 2022-11-15 | 0.854 | 994,126 | -104,950 | 0.03% | 849,099 |
| 2022-11-16 | 2022-11-14 | 0.772 | 1,099,076 | +79,684 | 0.03% | 848,257 |
| 2022-11-15 | 2022-11-11 | 0.741 | 1,019,392 | +24,858 | 0.03% | 755,288 |
| 2022-11-14 | 2022-11-10 | 0.710 | 994,534 | -104,950 | 0.03% | 706,167 |
| 2022-11-11 | 2022-11-09 | 0.741 | 1,099,484 | -46,645 | 0.03% | 814,629 |
| 2022-11-10 | 2022-11-08 | 0.751 | 1,146,129 | +136,047 | 0.04% | 860,984 |
| 2022-11-07 | 2022-11-03 | 0.700 | 1,010,082 | +8,681 | 0.03% | 706,812 |
| 2022-11-04 | 2022-11-02 | 0.700 | 1,001,401 | -972 | 0.03% | 700,738 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,002,373 | +972 | 0.03% | 701,418 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,001,401 | -19,436 | 0.03% | 700,738 |
| 2022-10-26 | 2022-10-24 | 0.638 | 1,020,837 | -193,381 | 0.03% | 651,308 |
| 2022-10-25 | 2022-10-21 | 0.700 | 1,214,218 | -184,635 | 0.04% | 849,658 |
| 2022-10-24 | 2022-10-20 | 0.720 | 1,398,853 | -223,506 | 0.04% | 1,007,648 |
| 2022-10-21 | 2022-10-19 | 0.741 | 1,622,359 | +583,334 | 0.05% | 1,202,038 |
| 2022-10-20 | 2022-10-18 | 0.762 | 1,039,025 | -97,177 | 0.03% | 791,218 |
| 2022-10-19 | 2022-10-17 | 0.731 | 1,136,202 | -395,508 | 0.04% | 830,142 |
| 2022-10-18 | 2022-10-14 | 0.720 | 1,531,710 | -289,586 | 0.05% | 1,103,350 |
| 2022-10-17 | 2022-10-13 | 0.710 | 1,821,296 | -68,996 | 0.06% | 1,293,208 |
| 2022-10-14 | 2022-10-12 | 0.751 | 1,890,292 | -95,233 | 0.06% | 1,420,007 |
| 2022-10-13 | 2022-10-11 | 0.762 | 1,985,525 | -19,435 | 0.06% | 1,511,979 |
| 2022-10-12 | 2022-10-10 | 0.772 | 2,004,960 | +1,025,674 | 0.06% | 1,547,411 |
| 2022-10-11 | 2022-10-07 | 0.803 | 979,286 | -77,741 | 0.03% | 786,037 |
| 2022-10-10 | 2022-10-06 | 0.834 | 1,057,027 | +19,435 | 0.03% | 881,069 |
| 2022-10-07 | 2022-10-05 | 0.844 | 1,037,592 | +27,195 | 0.03% | 875,546 |
| 2022-10-06 | 2022-10-03 | 0.792 | 1,010,397 | -972 | 0.03% | 800,611 |
| 2022-10-03 | 2022-09-29 | 0.844 | 1,011,369 | -103,979 | 0.03% | 853,419 |
| 2022-09-30 | 2022-09-28 | 0.895 | 1,115,348 | +105,704 | 0.03% | 998,546 |
| 2022-09-29 | 2022-09-27 | 0.947 | 1,009,644 | +438 | 0.03% | 955,861 |
| 2022-09-27 | 2022-09-23 | 0.906 | 1,009,206 | -3,081 | 0.03% | 913,905 |
| 2022-09-26 | 2022-09-22 | 0.906 | 1,012,287 | -259 | 0.03% | 916,695 |
| 2022-09-23 | 2022-09-21 | 0.936 | 1,012,546 | +19,435 | 0.03% | 948,189 |
| 2022-09-14 | 2022-09-09 | 1.039 | 993,111 | -225 | 0.03% | 1,032,186 |
| 2022-09-13 | 2022-09-08 | 1.029 | 993,336 | -288,525 | 0.03% | 1,022,197 |
| 2022-09-09 | 2022-09-07 | 1.050 | 1,281,861 | +296,389 | 0.04% | 1,345,488 |
| 2022-09-07 | 2022-09-05 | 1.019 | 985,472 | -8,104 | 0.03% | 1,003,964 |
| 2022-09-06 | 2022-09-02 | 1.029 | 993,576 | -48,588 | 0.03% | 1,022,444 |
| 2022-09-05 | 2022-09-01 | 1.060 | 1,042,164 | +27,936 | 0.03% | 1,104,617 |
| 2022-09-02 | 2022-08-31 | 1.070 | 1,014,228 | -194 | 0.03% | 1,085,444 |
| 2022-09-01 | 2022-08-30 | 1.050 | 1,014,422 | -16,271 | 0.03% | 1,064,774 |
| 2022-08-31 | 2022-08-29 | 1.070 | 1,030,693 | -972 | 0.03% | 1,103,065 |
| 2022-08-30 | 2022-08-26 | 1.060 | 1,031,665 | +60 | 0.03% | 1,093,489 |
| 2022-08-25 | 2022-08-23 | 1.101 | 1,031,605 | +972 | 0.03% | 1,135,889 |
| 2022-08-24 | 2022-08-22 | 1.101 | 1,030,633 | -972 | 0.03% | 1,134,819 |
| 2022-08-18 | 2022-08-16 | 1.070 | 1,031,605 | -458 | 0.03% | 1,104,041 |
| 2022-08-15 | 2022-08-11 | 1.070 | 1,032,063 | -146 | 0.03% | 1,104,532 |
| 2022-08-12 | 2022-08-10 | 1.050 | 1,032,209 | +19,435 | 0.03% | 1,083,444 |
| 2022-08-11 | 2022-08-09 | 1.070 | 1,012,774 | -9,717 | 0.03% | 1,083,888 |
| 2022-08-08 | 2022-08-04 | 1.081 | 1,022,491 | -9,718 | 0.03% | 1,104,809 |
| 2022-08-02 | 2022-07-29 | 1.101 | 1,032,209 | -83,572 | 0.03% | 1,136,554 |
| 2022-07-29 | 2022-07-27 | 1.132 | 1,115,781 | +87,459 | 0.03% | 1,263,020 |
| 2022-07-25 | 2022-07-21 | 1.173 | 1,028,322 | -3,401 | 0.03% | 1,206,348 |
| 2022-07-22 | 2022-07-20 | 1.204 | 1,031,723 | -624 | 0.03% | 1,242,189 |
| 2022-07-21 | 2022-07-19 | 1.183 | 1,032,347 | -1,458 | 0.03% | 1,221,693 |
| 2022-07-20 | 2022-07-18 | 1.235 | 1,033,805 | -1,943 | 0.03% | 1,276,611 |
| 2022-07-18 | 2022-07-14 | 1.204 | 1,035,748 | -44,702 | 0.03% | 1,247,035 |
| 2022-07-15 | 2022-07-13 | 1.173 | 1,080,450 | +22,573 | 0.03% | 1,267,500 |
| 2022-07-14 | 2022-07-12 | 1.214 | 1,057,877 | -32,069 | 0.03% | 1,284,564 |
| 2022-07-12 | 2022-07-08 | 1.286 | 1,089,946 | +7,775 | 0.03% | 1,402,018 |
| 2022-07-11 | 2022-07-07 | 1.307 | 1,082,171 | +48,588 | 0.03% | 1,414,289 |
| 2022-07-08 | 2022-07-06 | 1.255 | 1,033,583 | +29,155 | 0.03% | 1,297,609 |
| 2022-07-07 | 2022-07-05 | 1.276 | 1,004,428 | -292 | 0.03% | 1,281,678 |
| 2022-07-06 | 2022-07-04 | 1.297 | 1,004,720 | -170 | 0.03% | 1,302,729 |
| 2022-07-05 | 2022-06-30 | 1.327 | 1,004,890 | -63,165 | 0.03% | 1,333,972 |
| 2022-07-04 | 2022-06-29 | 1.358 | 1,068,055 | +3,887 | 0.03% | 1,450,795 |
| 2022-06-30 | 2022-06-28 | 1.410 | 1,064,168 | +4,317 | 0.03% | 1,500,270 |
| 2022-06-29 | 2022-06-27 | 1.369 | 1,059,851 | +3,887 | 0.03% | 1,450,558 |
| 2022-06-27 | 2022-06-23 | 1.400 | 1,055,964 | -972 | 0.03% | 1,477,837 |
| 2022-06-24 | 2022-06-22 | 1.297 | 1,056,936 | -641,365 | 0.03% | 1,370,433 |
| 2022-06-23 | 2022-06-21 | 1.320 | 1,698,301 | +388,803 | 0.05% | 2,242,241 |
| 2022-06-22 | 2022-06-20 | 1.300 | 1,309,498 | +1,664 | 0.04% | 1,701,896 |
| 2022-06-21 | 2022-06-17 | 1.351 | 1,307,834 | -491,530 | 0.04% | 1,767,183 |
| 2022-06-20 | 2022-06-16 | 1.320 | 1,799,364 | -48,475 | 0.06% | 2,375,673 |
| 2022-06-17 | 2022-06-15 | 1.382 | 1,847,839 | +776,560 | 0.06% | 2,554,034 |
| 2022-06-16 | 2022-06-14 | 1.423 | 1,071,279 | +4,954 | 0.03% | 1,524,893 |
| 2022-06-15 | 2022-06-13 | 1.444 | 1,066,325 | -679,611 | 0.03% | 1,539,839 |
| 2022-06-14 | 2022-06-10 | 1.423 | 1,745,936 | +629,936 | 0.05% | 2,485,221 |
| 2022-06-13 | 2022-06-09 | 1.258 | 1,116,000 | -111,557 | 0.03% | 1,404,370 |
| 2022-06-10 | 2022-06-08 | 1.300 | 1,227,557 | -48,474 | 0.04% | 1,595,401 |
| 2022-06-09 | 2022-06-07 | 1.310 | 1,276,031 | -38,780 | 0.04% | 1,671,562 |
| 2022-06-08 | 2022-06-06 | 1.382 | 1,314,811 | -33,745 | 0.04% | 1,817,297 |
| 2022-06-07 | 2022-06-02 | 1.423 | 1,348,556 | +29,085 | 0.04% | 1,919,578 |
| 2022-06-06 | 2022-06-01 | 1.403 | 1,319,471 | +214,884 | 0.04% | 1,850,957 |
| 2022-06-02 | 2022-05-31 | 1.300 | 1,104,587 | -155,118 | 0.03% | 1,435,582 |
| 2022-06-01 | 2022-05-30 | 1.248 | 1,259,705 | +2,046 | 0.04% | 1,572,215 |
| 2022-05-27 | 2022-05-25 | 1.269 | 1,257,659 | +96,949 | 0.04% | 1,595,606 |
| 2022-05-26 | 2022-05-24 | 1.227 | 1,160,710 | +106,643 | 0.04% | 1,424,716 |
| 2022-05-25 | 2022-05-23 | 1.197 | 1,054,067 | -969 | 0.03% | 1,261,200 |
| 2022-05-24 | 2022-05-20 | 1.258 | 1,055,036 | -772,682 | 0.03% | 1,327,654 |
| 2022-05-23 | 2022-05-19 | 1.258 | 1,827,718 | +290,846 | 0.06% | 2,299,994 |
| 2022-05-20 | 2022-05-18 | 1.258 | 1,536,872 | +359,864 | 0.05% | 1,933,994 |
| 2022-05-19 | 2022-05-17 | 1.186 | 1,177,008 | +118,279 | 0.04% | 1,396,159 |
| 2022-05-18 | 2022-05-16 | 0.990 | 1,058,729 | +38,779 | 0.03% | 1,048,368 |
| 2022-05-17 | 2022-05-13 | 1.001 | 1,019,950 | +5,817 | 0.03% | 1,020,489 |
| 2022-05-16 | 2022-05-12 | 0.949 | 1,014,133 | -178,385 | 0.03% | 962,366 |
| 2022-05-13 | 2022-05-11 | 0.980 | 1,192,518 | +174,507 | 0.04% | 1,168,547 |
| 2022-05-12 | 2022-05-10 | 0.949 | 1,018,011 | +3,878 | 0.03% | 966,046 |
| 2022-05-11 | 2022-05-06 | 0.980 | 1,014,133 | -27,145 | 0.03% | 993,748 |
| 2022-05-10 | 2022-05-05 | 1.031 | 1,041,278 | +29,085 | 0.03% | 1,074,050 |
| 2022-05-06 | 2022-05-04 | 1.042 | 1,012,193 | -220,073 | 0.03% | 1,054,490 |
| 2022-05-05 | 2022-05-03 | 1.052 | 1,232,266 | +443 | 0.04% | 1,296,470 |
| 2022-05-04 | 2022-04-29 | 1.083 | 1,231,823 | +222,594 | 0.04% | 1,334,121 |
| 2022-04-29 | 2022-04-27 | 1.042 | 1,009,229 | -969 | 0.03% | 1,051,402 |
| 2022-04-27 | 2022-04-25 | 1.011 | 1,010,198 | -19,447 | 0.03% | 1,021,152 |
| 2022-04-26 | 2022-04-22 | 1.052 | 1,029,645 | +3,878 | 0.03% | 1,083,292 |
| 2022-04-25 | 2022-04-21 | 1.052 | 1,025,767 | -31,994 | 0.03% | 1,079,211 |
| 2022-04-22 | 2022-04-20 | 1.062 | 1,057,761 | +28,528 | 0.03% | 1,123,783 |
| 2022-04-21 | 2022-04-19 | 1.062 | 1,029,233 | -20 | 0.03% | 1,093,474 |
| 2022-04-20 | 2022-04-14 | 1.093 | 1,029,253 | -933,932 | 0.03% | 1,125,345 |
| 2022-04-19 | 2022-04-13 | 1.052 | 1,963,185 | +8,920 | 0.06% | 2,065,471 |
| 2022-04-13 | 2022-04-11 | 1.062 | 1,954,265 | +922,952 | 0.06% | 2,076,244 |
| 2022-04-12 | 2022-04-08 | 1.073 | 1,031,313 | -623 | 0.03% | 1,106,322 |
| 2022-04-11 | 2022-04-07 | 1.073 | 1,031,936 | -970 | 0.03% | 1,106,990 |
| 2022-04-08 | 2022-04-06 | 1.104 | 1,032,906 | +969 | 0.03% | 1,139,993 |
| 2022-04-07 | 2022-04-04 | 1.124 | 1,031,937 | +4,260 | 0.03% | 1,160,212 |
| 2022-04-06 | 2022-04-01 | 1.062 | 1,027,677 | +1,939 | 0.03% | 1,091,821 |
| 2022-04-04 | 2022-03-31 | 1.083 | 1,025,738 | -5,230 | 0.03% | 1,110,922 |
| 2022-04-01 | 2022-03-30 | 1.135 | 1,030,968 | -6,229 | 0.03% | 1,169,757 |
| 2022-03-31 | 2022-03-29 | 1.083 | 1,037,197 | -221,232 | 0.03% | 1,123,332 |
| 2022-03-30 | 2022-03-28 | 1.104 | 1,258,429 | +216,608 | 0.04% | 1,388,897 |
| 2022-03-29 | 2022-03-25 | 1.104 | 1,041,821 | -28,697 | 0.03% | 1,149,832 |
| 2022-03-28 | 2022-03-24 | 1.124 | 1,070,518 | +27,146 | 0.03% | 1,203,589 |
| 2022-03-25 | 2022-03-23 | 1.166 | 1,043,372 | -2,521 | 0.03% | 1,216,117 |
| 2022-03-24 | 2022-03-22 | 1.083 | 1,045,893 | -11,188 | 0.03% | 1,132,750 |
| 2022-03-23 | 2022-03-21 | 1.083 | 1,057,081 | -207,470 | 0.03% | 1,144,868 |
| 2022-03-21 | 2022-03-17 | 1.073 | 1,264,551 | +80,564 | 0.04% | 1,356,524 |
| 2022-03-18 | 2022-03-16 | 1.001 | 1,183,987 | +39,119 | 0.04% | 1,184,613 |
| 2022-03-17 | 2022-03-15 | 0.877 | 1,144,868 | +106,498 | 0.04% | 1,003,765 |
| 2022-03-16 | 2022-03-14 | 0.959 | 1,038,370 | -2,424 | 0.03% | 996,077 |
| 2022-03-15 | 2022-03-11 | 1.093 | 1,040,794 | -48,474 | 0.03% | 1,137,963 |
| 2022-03-14 | 2022-03-10 | 1.114 | 1,089,268 | -29,860 | 0.03% | 1,213,434 |
| 2022-03-11 | 2022-03-09 | 1.083 | 1,119,128 | -9,695 | 0.03% | 1,212,067 |
| 2022-03-10 | 2022-03-08 | 1.062 | 1,128,823 | -9,695 | 0.04% | 1,199,280 |
| 2022-03-09 | 2022-03-07 | 1.083 | 1,138,518 | +74,166 | 0.04% | 1,233,068 |
| 2022-03-08 | 2022-03-04 | 1.145 | 1,064,352 | -34,999 | 0.03% | 1,218,613 |
| 2022-03-07 | 2022-03-03 | 1.186 | 1,099,351 | +23,268 | 0.03% | 1,304,043 |
| 2022-03-04 | 2022-03-02 | 1.166 | 1,076,083 | -59,139 | 0.03% | 1,254,244 |
| 2022-03-03 | 2022-03-01 | 1.248 | 1,135,222 | +87,254 | 0.04% | 1,416,850 |
| 2022-03-02 | 2022-02-28 | 1.207 | 1,047,968 | -11 | 0.03% | 1,264,712 |
| 2022-03-01 | 2022-02-25 | 1.217 | 1,047,979 | +581 | 0.03% | 1,275,535 |
| 2022-02-28 | 2022-02-24 | 1.217 | 1,047,398 | +3,200 | 0.03% | 1,274,827 |
| 2022-02-25 | 2022-02-23 | 1.289 | 1,044,198 | -722,353 | 0.03% | 1,346,327 |
| 2022-02-24 | 2022-02-22 | 1.258 | 1,766,551 | +670,740 | 0.06% | 2,223,022 |
| 2022-02-23 | 2022-02-21 | 1.300 | 1,095,811 | +38,779 | 0.03% | 1,424,177 |
| 2022-02-22 | 2022-02-18 | 1.351 | 1,057,032 | +29,618 | 0.03% | 1,428,292 |
| 2022-02-21 | 2022-02-17 | 1.362 | 1,027,414 | -9,695 | 0.03% | 1,398,869 |
| 2022-02-18 | 2022-02-16 | 1.403 | 1,037,109 | -179,355 | 0.03% | 1,454,859 |
| 2022-02-17 | 2022-02-15 | 1.372 | 1,216,464 | +155,118 | 0.04% | 1,668,816 |
| 2022-02-16 | 2022-02-14 | 1.382 | 1,061,346 | +29,085 | 0.03% | 1,466,964 |
| 2022-02-15 | 2022-02-11 | 1.392 | 1,032,261 | -54,291 | 0.03% | 1,437,411 |
| 2022-02-14 | 2022-02-10 | 1.423 | 1,086,552 | +48,474 | 0.03% | 1,546,633 |
| 2022-02-11 | 2022-02-09 | 1.413 | 1,038,078 | +3,878 | 0.03% | 1,466,926 |
| 2022-02-10 | 2022-02-08 | 1.382 | 1,034,200 | +4,363 | 0.03% | 1,429,444 |
| 2022-02-09 | 2022-02-07 | 1.434 | 1,029,837 | -58,170 | 0.03% | 1,476,526 |
| 2022-02-08 | 2022-02-04 | 1.454 | 1,088,007 | -48,474 | 0.03% | 1,582,372 |
| 2022-02-07 | 2022-01-31 | 1.392 | 1,136,481 | -172,569 | 0.04% | 1,582,536 |
| 2022-02-04 | 2022-01-27 | 1.434 | 1,309,050 | -34,562 | 0.04% | 1,876,846 |
| 2022-01-28 | 2022-01-26 | 1.423 | 1,343,612 | +145,423 | 0.04% | 1,912,540 |
| 2022-01-27 | 2022-01-25 | 1.454 | 1,198,189 | +155,118 | 0.04% | 1,742,618 |
| 2022-01-26 | 2022-01-24 | 1.516 | 1,043,071 | +15,065 | 0.03% | 1,581,572 |
| 2022-01-25 | 2022-01-21 | 1.578 | 1,028,006 | -108,583 | 0.03% | 1,622,351 |
| 2022-01-21 | 2022-01-19 | 1.568 | 1,136,589 | -342,907 | 0.04% | 1,781,988 |
| 2022-01-20 | 2022-01-18 | 1.588 | 1,479,496 | +433,894 | 0.05% | 2,350,132 |
| 2022-01-19 | 2022-01-17 | 1.578 | 1,045,602 | -36,918 | 0.03% | 1,650,120 |
| 2022-01-18 | 2022-01-14 | 1.609 | 1,082,520 | -36,841 | 0.03% | 1,741,880 |
| 2022-01-17 | 2022-01-13 | 1.599 | 1,119,361 | +38,780 | 0.04% | 1,789,615 |
| 2022-01-14 | 2022-01-12 | 1.630 | 1,080,581 | +9,695 | 0.03% | 1,761,052 |
| 2022-01-13 | 2022-01-11 | 1.558 | 1,070,886 | +62,365 | 0.03% | 1,667,930 |
| 2022-01-12 | 2022-01-10 | 1.619 | 1,008,521 | +33,340 | 0.03% | 1,633,211 |
| 2022-01-11 | 2022-01-07 | 1.599 | 975,181 | -9,694 | 0.03% | 1,559,102 |
| 2022-01-10 | 2022-01-06 | 1.661 | 984,875 | -7,247 | 0.03% | 1,635,553 |
| 2022-01-07 | 2022-01-05 | 1.640 | 992,122 | -2,036 | 0.03% | 1,627,121 |
| 2022-01-06 | 2022-01-04 | 1.743 | 994,158 | +460 | 0.03% | 1,733,005 |
| 2022-01-05 | 2022-01-03 | 1.743 | 993,698 | -13,330 | 0.03% | 1,732,203 |
| 2022-01-04 | 2021-12-31 | 1.733 | 1,007,028 | -106,868 | 0.03% | 1,745,052 |
| 2022-01-03 | 2021-12-29 | 1.712 | 1,113,896 | -12,296 | 0.03% | 1,907,262 |
| 2021-12-30 | 2021-12-28 | 1.764 | 1,126,192 | +970 | 0.04% | 1,986,398 |
| 2021-12-29 | 2021-12-24 | 1.774 | 1,125,222 | +34,581 | 0.04% | 1,996,293 |
| 2021-12-28 | 2021-12-22 | 1.754 | 1,090,641 | -10,819 | 0.03% | 1,912,443 |
| 2021-12-23 | 2021-12-21 | 1.733 | 1,101,460 | +15,269 | 0.03% | 1,908,691 |
| 2021-12-22 | 2021-12-20 | 1.640 | 1,086,191 | -15,221 | 0.03% | 1,781,398 |
| 2021-12-20 | 2021-12-16 | 1.929 | 1,101,412 | +48,186 | 0.03% | 2,124,463 |
| 2021-12-16 | 2021-12-14 | 1.867 | 1,053,226 | -27,423 | 0.03% | 1,966,336 |
| 2021-12-15 | 2021-12-13 | 1.949 | 1,080,649 | -194 | 0.03% | 2,106,707 |
| 2021-12-14 | 2021-12-10 | 1.991 | 1,080,843 | -4,110 | 0.03% | 2,151,680 |
| 2021-12-13 | 2021-12-09 | 1.991 | 1,084,953 | -23,074 | 0.03% | 2,159,861 |
| 2021-12-10 | 2021-12-08 | 1.888 | 1,108,027 | -11,769 | 0.03% | 2,091,506 |
| 2021-12-09 | 2021-12-07 | 1.774 | 1,119,796 | +63,404 | 0.04% | 1,986,667 |
| 2021-12-08 | 2021-12-06 | 1.743 | 1,056,392 | -47,158 | 0.03% | 1,841,490 |
| 2021-12-07 | 2021-12-03 | 1.960 | 1,103,550 | +70,705 | 0.03% | 2,162,735 |
| 2021-12-06 | 2021-12-02 | 1.939 | 1,032,845 | -23,713 | 0.03% | 2,002,860 |
| 2021-12-03 | 2021-12-01 | 1.826 | 1,056,558 | +55,451 | 0.03% | 1,928,965 |
| 2021-12-02 | 2021-11-30 | 1.877 | 1,001,107 | +2,327 | 0.03% | 1,879,358 |
| 2021-12-01 | 2021-11-29 | 1.795 | 998,780 | -42,270 | 0.03% | 1,792,573 |
| 2021-11-30 | 2021-11-26 | 1.857 | 1,041,050 | +21,232 | 0.03% | 1,932,866 |
| 2021-11-29 | 2021-11-25 | 1.980 | 1,019,818 | +34,902 | 0.03% | 2,019,675 |
| 2021-11-26 | 2021-11-24 | 2.001 | 984,916 | -8,726 | 0.03% | 1,970,873 |
| 2021-11-24 | 2021-11-22 | 1.877 | 993,642 | -39,923 | 0.03% | 1,865,344 |
| 2021-11-23 | 2021-11-19 | 1.733 | 1,033,565 | -970 | 0.03% | 1,791,038 |
| 2021-11-19 | 2021-11-17 | 1.764 | 1,034,535 | -35,871 | 0.03% | 1,824,731 |
| 2021-11-18 | 2021-11-16 | 1.681 | 1,070,406 | -2,423 | 0.03% | 1,799,674 |
| 2021-11-17 | 2021-11-15 | 1.671 | 1,072,829 | -162,850 | 0.03% | 1,792,682 |
| 2021-11-16 | 2021-11-12 | 1.599 | 1,235,679 | +86,042 | 0.04% | 1,975,582 |
| 2021-11-15 | 2021-11-11 | 1.578 | 1,149,637 | +124,770 | 0.04% | 1,814,303 |
| 2021-11-12 | 2021-11-10 | 1.423 | 1,024,867 | -9,695 | 0.03% | 1,458,829 |
| 2021-11-11 | 2021-11-09 | 1.485 | 1,034,562 | -9,695 | 0.03% | 1,536,656 |
| 2021-11-10 | 2021-11-08 | 1.403 | 1,044,257 | -29,327 | 0.03% | 1,464,886 |
| 2021-11-09 | 2021-11-05 | 1.444 | 1,073,584 | -5,768 | 0.03% | 1,550,321 |
| 2021-11-08 | 2021-11-04 | 1.506 | 1,079,352 | +8,918 | 0.03% | 1,625,450 |
| 2021-11-05 | 2021-11-03 | 1.444 | 1,070,434 | -121,263 | 0.03% | 1,545,773 |
| 2021-11-04 | 2021-11-02 | 1.465 | 1,191,697 | +87,254 | 0.04% | 1,745,468 |
| 2021-11-03 | 2021-11-01 | 1.485 | 1,104,443 | -11,489 | 0.03% | 1,640,452 |
| 2021-11-02 | 2021-10-29 | 1.681 | 1,115,932 | +84,321 | 0.03% | 1,876,217 |
| 2021-11-01 | 2021-10-28 | 1.723 | 1,031,611 | -401,368 | 0.03% | 1,777,011 |
| 2021-10-29 | 2021-10-27 | 1.764 | 1,432,979 | +18,498 | 0.04% | 2,527,514 |
| 2021-10-28 | 2021-10-26 | 1.619 | 1,414,481 | +9,889 | 0.04% | 2,290,627 |
| 2021-10-27 | 2021-10-25 | 1.413 | 1,404,592 | +211,445 | 0.04% | 1,984,853 |
| 2021-10-26 | 2021-10-22 | 1.413 | 1,193,147 | -815,292 | 0.04% | 1,686,057 |
| 2021-10-25 | 2021-10-21 | 1.413 | 2,008,439 | -221,044 | 0.06% | 2,838,160 |
| 2021-10-22 | 2021-10-20 | 1.506 | 2,229,483 | +1,071,214 | 0.07% | 3,357,490 |
| 2021-10-21 | 2021-10-19 | 1.465 | 1,158,269 | +14,458 | 0.04% | 1,696,506 |
| 2021-10-20 | 2021-10-18 | 1.496 | 1,143,811 | +88,330 | 0.04% | 1,710,724 |
| 2021-10-19 | 2021-10-15 | 1.485 | 1,055,481 | +37,339 | 0.03% | 1,567,728 |
| 2021-10-18 | 2021-10-12 | 1.279 | 1,018,142 | -265,640 | 0.03% | 1,302,230 |
| 2021-10-15 | 2021-10-11 | 1.300 | 1,283,782 | +8,698 | 0.04% | 1,668,474 |
| 2021-10-12 | 2021-10-08 | 1.207 | 1,275,084 | -346,592 | 0.04% | 1,538,801 |
| 2021-10-11 | 2021-10-07 | 1.238 | 1,621,676 | +36,841 | 0.05% | 2,007,257 |
| 2021-10-08 | 2021-10-06 | 1.155 | 1,584,835 | -171,309 | 0.05% | 1,830,879 |
| 2021-10-07 | 2021-10-05 | 1.197 | 1,756,144 | +1,220,145 | 0.05% | 2,101,241 |
| 2021-10-06 | 2021-10-04 | 1.166 | 535,999 | -39,167 | 0.02% | 624,741 |
| 2021-10-05 | 2021-09-30 | 1.217 | 575,166 | -50,753 | 0.02% | 700,056 |
| 2021-10-04 | 2021-09-29 | 1.207 | 625,919 | -242,346 | 0.02% | 755,373 |
| 2021-09-30 | 2021-09-28 | 1.289 | 868,265 | -96,900 | 0.03% | 1,119,489 |
| 2021-09-29 | 2021-09-27 | 1.269 | 965,165 | -173,254 | 0.03% | 1,224,516 |
| 2021-09-28 | 2021-09-24 | 1.258 | 1,138,419 | -300,541 | 0.04% | 1,432,582 |
| 2021-09-27 | 2021-09-23 | 1.320 | 1,438,960 | +12,422 | 0.05% | 1,899,837 |
| 2021-09-24 | 2021-09-21 | 1.289 | 1,426,538 | -52,159 | 0.04% | 1,839,293 |
| 2021-09-23 | 2021-09-20 | 1.341 | 1,478,697 | +164,377 | 0.05% | 1,982,806 |
| 2021-09-21 | 2021-09-17 | 1.392 | 1,314,320 | -123,662 | 0.04% | 1,830,175 |
| 2021-09-20 | 2021-09-16 | 1.341 | 1,437,982 | -88,959 | 0.04% | 1,928,211 |
| 2021-09-17 | 2021-09-15 | 1.413 | 1,526,941 | +97 | 0.05% | 2,157,747 |
| 2021-09-16 | 2021-09-14 | 1.444 | 1,526,844 | -38,295 | 0.05% | 2,204,857 |
| 2021-09-15 | 2021-09-13 | 1.444 | 1,565,139 | -9,404 | 0.05% | 2,260,157 |
| 2021-09-14 | 2021-09-10 | 1.465 | 1,574,543 | -31,508 | 0.05% | 2,306,219 |
| 2021-09-13 | 2021-09-09 | 1.454 | 1,606,051 | -68,374 | 0.05% | 2,335,802 |
| 2021-09-10 | 2021-09-08 | 1.496 | 1,674,425 | -257,883 | 0.05% | 2,504,329 |
| 2021-09-09 | 2021-09-07 | 1.496 | 1,932,308 | -124,033 | 0.06% | 2,890,028 |
| 2021-09-08 | 2021-09-06 | 1.506 | 2,056,341 | +309,740 | 0.06% | 3,096,747 |
| 2021-09-07 | 2021-09-03 | 1.465 | 1,746,601 | +391,188 | 0.05% | 2,558,231 |
| 2021-09-06 | 2021-09-02 | 1.485 | 1,355,413 | +866,639 | 0.04% | 2,013,223 |
| 2021-09-03 | 2021-09-01 | 1.516 | 488,774 | -1,454 | 0.02% | 741,111 |
| 2021-09-02 | 2021-08-31 | 1.558 | 490,228 | -29,473 | 0.02% | 763,542 |
| 2021-09-01 | 2021-08-30 | 1.506 | 519,701 | -740,688 | 0.02% | 782,644 |
| 2021-08-31 | 2021-08-27 | 1.485 | 1,260,389 | +646,509 | 0.04% | 1,872,082 |
| 2021-08-30 | 2021-08-26 | 1.465 | 613,880 | +48,281 | 0.02% | 899,145 |
| 2021-08-27 | 2021-08-25 | 1.496 | 565,599 | +67,670 | 0.02% | 845,930 |
| 2021-08-26 | 2021-08-24 | 1.496 | 497,929 | +87,254 | 0.02% | 744,720 |
| 2021-08-25 | 2021-08-23 | 1.485 | 410,675 | -384,922 | 0.01% | 609,984 |
| 2021-08-24 | 2021-08-20 | 1.372 | 795,597 | -192,750 | 0.02% | 1,091,446 |
| 2021-08-23 | 2021-08-19 | 1.454 | 988,347 | +239,463 | 0.03% | 1,437,428 |
| 2021-08-20 | 2021-08-18 | 1.527 | 748,884 | +169,661 | 0.02% | 1,143,231 |
| 2021-08-19 | 2021-08-17 | 1.558 | 579,223 | -116,484 | 0.02% | 902,153 |
| 2021-08-18 | 2021-08-16 | 1.588 | 695,707 | -146,102 | 0.02% | 1,105,108 |
| 2021-08-16 | 2021-08-12 | 1.712 | 841,809 | +775 | 0.03% | 1,441,383 |
| 2021-08-13 | 2021-08-11 | 1.671 | 841,034 | +364,865 | 0.03% | 1,405,356 |
| 2021-08-12 | 2021-08-10 | 1.671 | 476,169 | +9,695 | 0.01% | 795,671 |
| 2021-08-11 | 2021-08-09 | 1.723 | 466,474 | -494 | 0.01% | 803,529 |
| 2021-08-10 | 2021-08-06 | 1.723 | 466,968 | +26,146 | 0.01% | 804,380 |
| 2021-08-09 | 2021-08-05 | 1.702 | 440,822 | +89 | 0.01% | 750,248 |
| 2021-08-05 | 2021-08-03 | 1.784 | 440,733 | +23,268 | 0.01% | 786,465 |
| 2021-08-04 | 2021-08-02 | 1.805 | 417,465 | +37,519 | 0.01% | 753,556 |
| 2021-08-03 | 2021-07-30 | 1.671 | 379,946 | -628,106 | 0.01% | 634,884 |
| 2021-08-02 | 2021-07-29 | 1.692 | 1,008,052 | +132,820 | 0.03% | 1,705,236 |
| 2021-07-30 | 2021-07-28 | 1.619 | 875,232 | +300,541 | 0.03% | 1,417,361 |
| 2021-07-29 | 2021-07-27 | 1.568 | 574,691 | -373,204 | 0.02% | 901,023 |
| 2021-07-28 | 2021-07-26 | 1.702 | 947,895 | +232,677 | 0.03% | 1,613,251 |
| 2021-07-27 | 2021-07-23 | 1.754 | 715,218 | +4,319 | 0.02% | 1,254,137 |
| 2021-07-26 | 2021-07-22 | 1.784 | 710,899 | +32,817 | 0.02% | 1,268,562 |
| 2021-07-23 | 2021-07-21 | 1.784 | 678,082 | +30,738 | 0.02% | 1,210,002 |
| 2021-07-21 | 2021-07-19 | 1.754 | 647,344 | -747 | 0.02% | 1,135,120 |
| 2021-07-20 | 2021-07-16 | 1.836 | 648,091 | +4,708 | 0.02% | 1,189,909 |
| 2021-07-15 | 2021-07-13 | 1.888 | 643,383 | +1,939 | 0.02% | 1,214,446 |
| 2021-07-13 | 2021-07-09 | 1.857 | 641,444 | -761,048 | 0.02% | 1,190,937 |
| 2021-07-12 | 2021-07-08 | 1.836 | 1,402,492 | +969,495 | 0.04% | 2,575,005 |
| 2021-07-09 | 2021-07-07 | 1.898 | 432,997 | +970 | 0.01% | 821,789 |
| 2021-07-08 | 2021-07-06 | 1.919 | 432,027 | -10,083 | 0.01% | 828,861 |
| 2021-07-07 | 2021-07-05 | 1.857 | 442,110 | +534 | 0.01% | 820,844 |
| 2021-07-05 | 2021-06-30 | 1.898 | 441,576 | -1,939 | 0.01% | 838,071 |
| 2021-07-02 | 2021-06-29 | 1.939 | 443,515 | -68,343 | 0.01% | 860,050 |
| 2021-06-30 | 2021-06-28 | 1.960 | 511,858 | -19,605 | 0.02% | 1,003,138 |
| 2021-06-29 | 2021-06-25 | 1.970 | 531,463 | -10,180 | 0.02% | 1,047,042 |
| 2021-06-25 | 2021-06-23 | 1.980 | 541,643 | -31,460 | 0.02% | 1,072,685 |
| 2021-06-24 | 2021-06-22 | 1.960 | 573,103 | -70,295 | 0.02% | 1,123,166 |
| 2021-06-23 | 2021-06-21 | 1.960 | 643,398 | +80,865 | 0.02% | 1,260,930 |
| 2021-06-22 | 2021-06-18 | 1.984 | 562,533 | +132,730 | 0.02% | 1,115,799 |
| 2021-06-21 | 2021-06-17 | 1.942 | 429,803 | -490 | 0.01% | 834,765 |
| 2021-06-18 | 2021-06-16 | 1.963 | 430,293 | -219,848 | 0.01% | 844,607 |
| 2021-06-17 | 2021-06-15 | 2.015 | 650,141 | +44,527 | 0.02% | 1,309,721 |
| 2021-06-16 | 2021-06-11 | 2.046 | 605,614 | +216,286 | 0.02% | 1,238,791 |
| 2021-06-15 | 2021-06-10 | 2.077 | 389,328 | -5,171 | 0.01% | 808,441 |
| 2021-06-11 | 2021-06-09 | 2.056 | 394,499 | +3,472 | 0.01% | 811,028 |
| 2021-06-10 | 2021-06-08 | 2.138 | 391,027 | -9,137 | 0.01% | 836,207 |
| 2021-06-09 | 2021-06-07 | 2.046 | 400,164 | -82,271 | 0.01% | 818,540 |
| 2021-06-08 | 2021-06-04 | 2.025 | 482,435 | -668,803 | 0.02% | 976,859 |
| 2021-06-07 | 2021-06-03 | 2.004 | 1,151,238 | +754,469 | 0.04% | 2,307,298 |
| 2021-06-04 | 2021-06-02 | 2.035 | 396,769 | -837,871 | 0.01% | 807,497 |
| 2021-06-03 | 2021-06-01 | 2.035 | 1,234,640 | +730,827 | 0.04% | 2,512,716 |
| 2021-06-02 | 2021-05-31 | 1.922 | 503,813 | +77,437 | 0.02% | 968,097 |
| 2021-06-01 | 2021-05-28 | 1.911 | 426,376 | -3,460 | 0.01% | 814,894 |
| 2021-05-31 | 2021-05-27 | 2.004 | 429,836 | -464,953 | 0.01% | 861,472 |
| 2021-05-28 | 2021-05-26 | 1.911 | 894,789 | +271,032 | 0.03% | 1,710,130 |
| 2021-05-27 | 2021-05-25 | 1.870 | 623,757 | +232,314 | 0.02% | 1,166,355 |
| 2021-05-26 | 2021-05-24 | 1.808 | 391,443 | -608,417 | 0.01% | 707,690 |
| 2021-05-25 | 2021-05-21 | 1.818 | 999,860 | +300,072 | 0.03% | 1,817,978 |
| 2021-05-24 | 2021-05-20 | 1.849 | 699,788 | +77,438 | 0.02% | 1,294,066 |
| 2021-05-21 | 2021-05-18 | 1.829 | 622,350 | +157,295 | 0.02% | 1,138,007 |
| 2021-05-20 | 2021-05-17 | 1.798 | 465,055 | -432,165 | 0.01% | 835,969 |
| 2021-05-18 | 2021-05-14 | 1.767 | 897,220 | -5,248 | 0.03% | 1,585,009 |
| 2021-05-17 | 2021-05-13 | 1.818 | 902,468 | -291 | 0.03% | 1,640,897 |
| 2021-05-14 | 2021-05-12 | 1.870 | 902,759 | +215,942 | 0.03% | 1,688,057 |
| 2021-05-13 | 2021-05-11 | 1.756 | 686,817 | -425,909 | 0.02% | 1,206,221 |
| 2021-05-12 | 2021-05-10 | 1.829 | 1,112,726 | +290,392 | 0.03% | 2,034,690 |
| 2021-05-11 | 2021-05-07 | 1.849 | 822,334 | +145,099 | 0.03% | 1,520,681 |
| 2021-05-10 | 2021-05-06 | 1.911 | 677,235 | +12,584 | 0.02% | 1,294,339 |
| 2021-05-07 | 2021-05-05 | 1.932 | 664,651 | +52,914 | 0.02% | 1,284,021 |
| 2021-05-06 | 2021-05-04 | 1.932 | 611,737 | +7,233 | 0.02% | 1,181,798 |
| 2021-05-05 | 2021-05-03 | 1.984 | 604,504 | -100,698 | 0.02% | 1,199,050 |
| 2021-05-04 | 2021-04-30 | 1.984 | 705,202 | +629 | 0.02% | 1,398,787 |
| 2021-05-03 | 2021-04-29 | 2.046 | 704,573 | +317,639 | 0.02% | 1,441,212 |
| 2021-04-30 | 2021-04-28 | 2.035 | 386,934 | +9,680 | 0.01% | 787,481 |
| 2021-04-29 | 2021-04-27 | 2.077 | 377,254 | -7,587 | 0.01% | 783,370 |
| 2021-04-28 | 2021-04-26 | 1.963 | 384,841 | -35,089 | 0.01% | 755,391 |
| 2021-04-27 | 2021-04-23 | 2.118 | 419,930 | -19,359 | 0.01% | 889,339 |
| 2021-04-26 | 2021-04-22 | 2.159 | 439,289 | -3,582 | 0.01% | 948,491 |
| 2021-04-23 | 2021-04-21 | 2.066 | 442,871 | +11,616 | 0.01% | 915,048 |
| 2021-04-22 | 2021-04-20 | 2.159 | 431,255 | -14,209 | 0.01% | 931,145 |
| 2021-04-21 | 2021-04-19 | 2.345 | 445,464 | +9,680 | 0.01% | 1,044,661 |
| 2021-04-20 | 2021-04-16 | 1.839 | 435,784 | +4,356 | 0.01% | 801,361 |
| 2021-04-19 | 2021-04-15 | 1.849 | 431,428 | -29,136 | 0.01% | 797,808 |
| 2021-04-16 | 2021-04-14 | 1.880 | 460,564 | -7,260 | 0.01% | 865,961 |
| 2021-04-15 | 2021-04-13 | 1.756 | 467,824 | -186,529 | 0.01% | 821,615 |
| 2021-04-14 | 2021-04-12 | 1.787 | 654,353 | +968 | 0.02% | 1,169,486 |
| 2021-04-13 | 2021-04-09 | 1.798 | 653,385 | -9,583 | 0.02% | 1,174,506 |
| 2021-04-12 | 2021-04-08 | 1.839 | 662,968 | -241,025 | 0.02% | 1,219,128 |
| 2021-04-09 | 2021-04-07 | 1.880 | 903,993 | +447,997 | 0.03% | 1,699,704 |
| 2021-04-08 | 2021-04-01 | 1.942 | 455,996 | -69,427 | 0.01% | 885,637 |
| 2021-04-07 | 2021-03-31 | 1.860 | 525,423 | -132,106 | 0.02% | 977,054 |
| 2021-04-01 | 2021-03-30 | 1.787 | 657,529 | -85,647 | 0.02% | 1,175,162 |
| 2021-03-31 | 2021-03-29 | 1.715 | 743,176 | -64,728 | 0.02% | 1,274,490 |
| 2021-03-30 | 2021-03-26 | 1.746 | 807,904 | +172,643 | 0.03% | 1,410,533 |
| 2021-03-29 | 2021-03-25 | 1.725 | 635,261 | +9,568 | 0.02% | 1,095,987 |
| 2021-03-26 | 2021-03-24 | 1.746 | 625,693 | -97,845 | 0.02% | 1,092,408 |
| 2021-03-25 | 2021-03-23 | 1.839 | 723,538 | -12,793 | 0.02% | 1,330,510 |
| 2021-03-24 | 2021-03-22 | 1.880 | 736,331 | +21,295 | 0.02% | 1,384,463 |
| 2021-03-23 | 2021-03-19 | 1.849 | 715,036 | -117,609 | 0.02% | 1,322,263 |
| 2021-03-22 | 2021-03-18 | 1.891 | 832,645 | -10,817 | 0.03% | 1,574,156 |
| 2021-03-19 | 2021-03-17 | 1.911 | 843,462 | +135,507 | 0.03% | 1,612,033 |
| 2021-03-18 | 2021-03-16 | 1.860 | 707,955 | +299,059 | 0.02% | 1,316,482 |
| 2021-03-17 | 2021-03-15 | 1.860 | 408,896 | +4,598 | 0.01% | 760,365 |
| 2021-03-15 | 2021-03-11 | 1.880 | 404,298 | +29,039 | 0.01% | 760,168 |
| 2021-03-12 | 2021-03-10 | 1.808 | 375,259 | +169 | 0.01% | 678,431 |
| 2021-03-11 | 2021-03-09 | 1.746 | 375,090 | -178,107 | 0.01% | 654,876 |
| 2021-03-10 | 2021-03-08 | 1.777 | 553,197 | -177,410 | 0.02% | 982,981 |
| 2021-03-09 | 2021-03-05 | 1.901 | 730,607 | +355,517 | 0.02% | 1,388,796 |
| 2021-03-05 | 2021-03-03 | 1.984 | 375,090 | -223,620 | 0.01% | 744,001 |
| 2021-03-04 | 2021-03-02 | 2.004 | 598,710 | +19,166 | 0.02% | 1,199,928 |
| 2021-03-03 | 2021-03-01 | 2.066 | 579,544 | +42,442 | 0.02% | 1,197,438 |
| 2021-03-02 | 2021-02-26 | 2.015 | 537,102 | +141,034 | 0.02% | 1,082,002 |
| 2021-02-26 | 2021-02-24 | 2.025 | 396,068 | +2,005 | 0.01% | 801,978 |
| 2021-02-25 | 2021-02-23 | 2.128 | 394,063 | -137,284 | 0.01% | 838,629 |
| 2021-02-24 | 2021-02-22 | 2.169 | 531,347 | -97,726 | 0.02% | 1,152,748 |
| 2021-02-23 | 2021-02-19 | 2.149 | 629,073 | +52,479 | 0.02% | 1,351,765 |
| 2021-02-22 | 2021-02-18 | 2.200 | 576,594 | +172,465 | 0.02% | 1,268,781 |
| 2021-02-19 | 2021-02-17 | 2.283 | 404,129 | -413,074 | 0.01% | 922,676 |
| 2021-02-18 | 2021-02-16 | 2.293 | 817,203 | +360,025 | 0.03% | 1,874,216 |
| 2021-02-17 | 2021-02-11 | 2.252 | 457,178 | -99,517 | 0.01% | 1,029,624 |
| 2021-02-16 | 2021-02-09 | 2.397 | 556,695 | +181,243 | 0.02% | 1,334,265 |
| 2021-02-10 | 2021-02-08 | 1.953 | 375,452 | -110,832 | 0.01% | 733,083 |
| 2021-02-09 | 2021-02-05 | 1.932 | 486,284 | -323,241 | 0.02% | 939,439 |
| 2021-02-08 | 2021-02-04 | 2.149 | 809,525 | -97 | 0.03% | 1,739,524 |
| 2021-02-05 | 2021-02-03 | 2.211 | 809,622 | +124,505 | 0.03% | 1,789,917 |
| 2021-02-04 | 2021-02-02 | 2.273 | 685,117 | -19,359 | 0.02% | 1,557,128 |
| 2021-02-03 | 2021-02-01 | 2.262 | 704,476 | -1,173 | 0.02% | 1,593,849 |
| 2021-02-02 | 2021-01-29 | 2.293 | 705,649 | -352,263 | 0.02% | 1,618,372 |
| 2021-02-01 | 2021-01-28 | 2.149 | 1,057,912 | -9,922 | 0.03% | 2,273,263 |
| 2021-01-29 | 2021-01-27 | 2.262 | 1,067,834 | -585,098 | 0.04% | 2,415,932 |
| 2021-01-28 | 2021-01-26 | 2.438 | 1,652,932 | -1,025,217 | 0.06% | 4,029,988 |
| 2021-01-27 | 2021-01-25 | 2.593 | 2,678,149 | +682 | 0.09% | 6,944,568 |
| 2021-01-26 | 2021-01-22 | 2.593 | 2,677,467 | +1,934,494 | 0.09% | 6,942,800 |
| 2021-01-25 | 2021-01-21 | 2.831 | 742,973 | -2,904 | 0.02% | 2,103,102 |
| 2021-01-22 | 2021-01-20 | 2.913 | 745,877 | +12,566 | 0.03% | 2,172,967 |
| 2021-01-20 | 2021-01-18 | 2.686 | 733,311 | +1,694 | 0.02% | 1,969,692 |
| 2021-01-19 | 2021-01-15 | 2.717 | 731,617 | -860 | 0.02% | 1,987,817 |
| 2021-01-18 | 2021-01-14 | 2.572 | 732,477 | -25,004 | 0.02% | 1,884,214 |
| 2021-01-15 | 2021-01-13 | 2.686 | 757,481 | -31,634 | 0.03% | 2,034,613 |
| 2021-01-14 | 2021-01-12 | 2.841 | 789,115 | +9,231 | 0.03% | 2,241,867 |
| 2021-01-13 | 2021-01-11 | 2.944 | 779,884 | +29,039 | 0.03% | 2,296,210 |
| 2021-01-12 | 2021-01-08 | 2.841 | 750,845 | +8,566 | 0.03% | 2,133,142 |
| 2021-01-11 | 2021-01-07 | 3.120 | 742,279 | -11,571 | 0.02% | 2,315,853 |
| 2021-01-08 | 2021-01-06 | 3.120 | 753,850 | +296,026 | 0.03% | 2,351,953 |
| 2021-01-07 | 2021-01-05 | 2.996 | 457,824 | +52,020 | 0.02% | 1,371,619 |
| 2021-01-06 | 2021-01-04 | 3.203 | 405,804 | -40,391 | 0.01% | 1,299,615 |
| 2021-01-05 | 2020-12-31 | 2.335 | 446,195 | +66,858 | 0.01% | 1,041,765 |
| 2021-01-04 | 2020-12-29 | 2.624 | 379,337 | -8,040 | 0.01% | 995,396 |
| 2020-12-30 | 2020-12-28 | 3.203 | 387,377 | -4,100 | 0.01% | 1,240,602 |
| 2020-12-29 | 2020-12-24 | 2.345 | 391,477 | +900 | 0.01% | 918,055 |
| 2020-12-23 | 2020-12-21 | 1.725 | 390,577 | +15,487 | 0.01% | 673,845 |
| 2020-12-21 | 2020-12-17 | 1.333 | 375,090 | -146,090 | 0.01% | 499,876 |
| 2020-12-17 | 2020-12-15 | 1.364 | 521,180 | -968 | 0.02% | 710,720 |
| 2020-12-16 | 2020-12-14 | 1.312 | 522,148 | -557,552 | 0.02% | 685,069 |
| 2020-12-14 | 2020-12-10 | 1.395 | 1,079,700 | -9,680 | 0.04% | 1,505,822 |
| 2020-12-11 | 2020-12-09 | 1.333 | 1,089,380 | -1,936 | 0.04% | 1,451,797 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,091,316 | +2,904 | 0.04% | 1,195,070 |
| 2020-12-09 | 2020-12-07 | 1.126 | 1,088,412 | +553,199 | 0.04% | 1,225,622 |
| 2020-12-07 | 2020-12-03 | 0.940 | 535,213 | +9,680 | 0.02% | 503,159 |
| 2020-12-03 | 2020-12-01 | 1.054 | 525,533 | +130,601 | 0.02% | 553,780 |
| 2020-12-02 | 2020-11-30 | 1.105 | 394,932 | +19,358 | 0.01% | 436,559 |
| 2020-11-30 | 2020-11-26 | 1.116 | 375,574 | +484 | 0.01% | 419,041 |
| 2020-11-19 | 2020-11-17 | 0.599 | 375,090 | +375,090 | 0.01% | 224,750 |
| 2020-11-03 | 2020-10-30 | 0.480 | 0 | -503,346 | ||
| 2020-11-02 | 2020-10-29 | 0.470 | 503,346 | +116,157 | 0.02% | 236,600 |
| 2020-10-30 | 2020-10-28 | 0.480 | 387,189 | +261,353 | 0.01% | 186,000 |
| 2020-10-28 | 2020-10-23 | 0.501 | 125,836 | +125,836 | 0.00% | 63,050 |
| 2020-09-30 | 2020-09-28 | 0.336 | 0 | -19,359 | ||
| 2020-08-18 | 2020-08-14 | 0.372 | 19,359 | -58,079 | 0.00% | 7,200 |
| 2020-08-17 | 2020-08-13 | 0.377 | 77,438 | +19,360 | 0.00% | 29,200 |
| 2020-08-14 | 2020-08-12 | 0.362 | 58,078 | +38,719 | 0.00% | 21,000 |
| 2020-07-16 | 2020-07-14 | 0.465 | 19,359 | +19,359 | 0.00% | 9,000 |
| 2020-02-06 | 2020-02-04 | 0.306 | 0 | -8,483 | ||
| 2020-01-31 | 2020-01-29 | 0.306 | 8,483 | +8,483 | 0.00% | 2,600 |
| 2019-07-03 | 2019-06-28 | 0.424 | 0 | -67,865 | ||
| 2019-07-02 | 2019-06-27 | 0.448 | 67,865 | -135,729 | 0.00% | 30,400 |
| 2019-06-20 | 2019-06-18 | 0.466 | 203,594 | +2,545 | 0.01% | 94,785 |
| 2019-06-14 | 2019-06-12 | 0.466 | 201,049 | +8,377 | 0.01% | 93,600 |
| 2019-06-13 | 2019-06-11 | 0.483 | 192,672 | -58,640 | 0.01% | 93,150 |
| 2019-06-04 | 2019-05-31 | 0.466 | 251,312 | +50,263 | 0.01% | 117,000 |
| 2019-05-28 | 2019-05-24 | 0.477 | 201,049 | +8,377 | 0.01% | 96,000 |
| 2019-05-10 | 2019-05-08 | 0.477 | 192,672 | +8,377 | 0.01% | 92,000 |
| 2019-05-08 | 2019-05-06 | 0.477 | 184,295 | +83,770 | 0.01% | 88,000 |
| 2019-05-03 | 2019-04-30 | 0.507 | 100,525 | -8,377 | 0.01% | 51,000 |
| 2019-05-02 | 2019-04-29 | 0.519 | 108,902 | +50,263 | 0.01% | 56,550 |
| 2019-04-29 | 2019-04-25 | 0.513 | 58,639 | +8,377 | 0.00% | 30,100 |
| 2019-04-24 | 2019-04-18 | 0.483 | 50,262 | -8,377 | 0.00% | 24,300 |
| 2019-04-23 | 2019-04-17 | 0.477 | 58,639 | -16,754 | 0.00% | 28,000 |
| 2019-04-17 | 2019-04-15 | 0.460 | 75,393 | +8,377 | 0.00% | 34,650 |
| 2019-04-15 | 2019-04-11 | 0.466 | 67,016 | +8,377 | 0.00% | 31,200 |
| 2019-04-12 | 2019-04-10 | 0.472 | 58,639 | +8,377 | 0.00% | 27,650 |
| 2019-04-03 | 2019-04-01 | 0.448 | 50,262 | +25,131 | 0.00% | 22,500 |
| 2019-03-20 | 2019-03-18 | 0.477 | 25,131 | -33,508 | 0.00% | 12,000 |
| 2019-03-18 | 2019-03-14 | 0.466 | 58,639 | +8,377 | 0.00% | 27,300 |
| 2019-03-14 | 2019-03-12 | 0.466 | 50,262 | -33,509 | 0.00% | 23,400 |
| 2019-03-12 | 2019-03-08 | 0.394 | 83,771 | +83,771 | 0.00% | 33,000 |
| 2018-06-11 | 2018-06-07 | 0.582 | 0 | -24,490 | ||
| 2018-06-06 | 2018-06-04 | 0.582 | 24,490 | -16,327 | 0.00% | 14,250 |
| 2018-05-03 | 2018-04-30 | 0.588 | 40,817 | +40,817 | 0.00% | 24,000 |
| 2018-04-18 | 2018-04-16 | 0.637 | 0 | -65,307 | ||
| 2018-04-13 | 2018-04-11 | 0.637 | 65,307 | +65,307 | 0.00% | 41,600 |
| 2017-12-15 | 2017-12-13 | 0.698 | 0 | -261,227 | ||
| 2017-11-22 | 2017-11-20 | 0.735 | 261,227 | +40,817 | 0.02% | 192,000 |
| 2017-11-20 | 2017-11-16 | 0.772 | 220,410 | -8,164 | 0.01% | 170,100 |
| 2017-10-12 | 2017-10-10 | 0.808 | 228,574 | -16,327 | 0.02% | 184,800 |
| 2017-09-11 | 2017-09-07 | 0.796 | 244,901 | +16,327 | 0.02% | 195,000 |
| 2017-09-07 | 2017-09-05 | 0.808 | 228,574 | -16,327 | 0.02% | 184,800 |
| 2017-09-05 | 2017-09-01 | 0.821 | 244,901 | +8,164 | 0.02% | 201,000 |
| 2017-09-04 | 2017-08-31 | 0.870 | 236,737 | -8,164 | 0.02% | 205,900 |
| 2017-08-29 | 2017-08-25 | 0.845 | 244,901 | +8,164 | 0.02% | 207,000 |
| 2017-08-18 | 2017-08-16 | 0.894 | 236,737 | +24,490 | 0.02% | 211,700 |
| 2017-08-17 | 2017-08-15 | 0.906 | 212,247 | -24,490 | 0.01% | 192,400 |
| 2017-08-15 | 2017-08-11 | 0.784 | 236,737 | -8,164 | 0.02% | 185,600 |
| 2017-08-11 | 2017-08-09 | 0.821 | 244,901 | +8,164 | 0.02% | 201,000 |
| 2017-08-09 | 2017-08-07 | 0.857 | 236,737 | -8,164 | 0.02% | 203,000 |
| 2017-08-07 | 2017-08-03 | 0.833 | 244,901 | +89,797 | 0.02% | 204,000 |
| 2017-08-02 | 2017-07-31 | 0.882 | 155,104 | -8,163 | 0.01% | 136,800 |
| 2017-07-28 | 2017-07-26 | 0.833 | 163,267 | -8,163 | 0.01% | 136,000 |
| 2017-07-10 | 2017-07-06 | 0.796 | 171,430 | -73,471 | 0.01% | 136,500 |
| 2017-07-07 | 2017-07-05 | 0.796 | 244,901 | +8,164 | 0.02% | 195,000 |
| 2017-07-06 | 2017-07-04 | 0.784 | 236,737 | -8,164 | 0.02% | 185,600 |
| 2017-06-20 | 2017-06-16 | 0.882 | 244,901 | +89,797 | 0.02% | 216,000 |
| 2017-06-19 | 2017-06-15 | 0.894 | 155,104 | -40,816 | 0.01% | 138,700 |
| 2017-06-16 | 2017-06-14 | 0.894 | 195,920 | -48,981 | 0.01% | 175,200 |
| 2017-06-15 | 2017-06-13 | 0.931 | 244,901 | +40,817 | 0.02% | 228,000 |
| 2017-06-14 | 2017-06-12 | 0.833 | 204,084 | -40,817 | 0.01% | 170,000 |
| 2017-06-13 | 2017-06-09 | 0.833 | 244,901 | +16,327 | 0.02% | 204,000 |
| 2017-06-07 | 2017-06-05 | 0.824 | 228,574 | -16,327 | 0.02% | 188,368 |
| 2017-06-06 | 2017-06-02 | 0.799 | 244,901 | +4,639 | 0.02% | 195,707 |
| 2017-04-18 | 2017-04-12 | 0.849 | 240,262 | +8,009 | 0.02% | 204,000 |
| 2017-03-31 | 2017-03-29 | 0.924 | 232,253 | -16,018 | 0.02% | 214,600 |
| 2017-03-28 | 2017-03-24 | 0.924 | 248,271 | -8,009 | 0.02% | 229,400 |
| 2017-03-20 | 2017-03-16 | 0.974 | 256,280 | +24,027 | 0.02% | 249,600 |
| 2017-03-17 | 2017-03-15 | 1.011 | 232,253 | -24,027 | 0.02% | 234,899 |
| 2017-03-16 | 2017-03-14 | 0.899 | 256,280 | +104,114 | 0.02% | 230,400 |
| 2017-03-15 | 2017-03-13 | 0.824 | 152,166 | +8,009 | 0.01% | 125,400 |
| 2017-03-09 | 2017-03-07 | 0.762 | 144,157 | +48,052 | 0.01% | 109,800 |
| 2017-01-09 | 2017-01-05 | 0.724 | 96,105 | -56,061 | 0.01% | 69,600 |
| 2016-12-22 | 2016-12-20 | 0.687 | 152,166 | +8,009 | 0.01% | 104,500 |
| 2016-12-06 | 2016-12-02 | 0.762 | 144,157 | +8,008 | 0.01% | 109,800 |
| 2016-11-30 | 2016-11-28 | 0.749 | 136,149 | +16,018 | 0.01% | 102,000 |
| 2016-11-25 | 2016-11-23 | 0.749 | 120,131 | +16,017 | 0.01% | 90,000 |
| 2016-11-11 | 2016-11-09 | 0.724 | 104,114 | -8,008 | 0.01% | 75,400 |
| 2016-11-01 | 2016-10-28 | 0.724 | 112,122 | +8,008 | 0.01% | 81,200 |
| 2016-10-20 | 2016-10-18 | 0.724 | 104,114 | +8,009 | 0.01% | 75,400 |
| 2016-09-09 | 2016-09-07 | 0.749 | 96,105 | +96,105 | 0.01% | 72,000 |
| 2016-03-18 | 2016-03-16 | 0.720 | 0 | -118,745 | ||
| 2016-03-17 | 2016-03-15 | 0.695 | 118,745 | -23,749 | 0.01% | 82,500 |
| 2016-03-04 | 2016-03-02 | 0.707 | 142,494 | -7,916 | 0.01% | 100,800 |
| 2016-02-22 | 2016-02-18 | 0.733 | 150,410 | -7,917 | 0.01% | 110,200 |
| 2016-01-25 | 2016-01-21 | 0.644 | 158,327 | +39,582 | 0.01% | 102,000 |
| 2016-01-22 | 2016-01-20 | 0.695 | 118,745 | +7,916 | 0.01% | 82,500 |
| 2016-01-18 | 2016-01-14 | 0.758 | 110,829 | -15,832 | 0.01% | 84,000 |
| 2016-01-12 | 2016-01-08 | 0.783 | 126,661 | -15,833 | 0.01% | 99,200 |
| 2016-01-11 | 2016-01-07 | 0.771 | 142,494 | +47,498 | 0.01% | 109,800 |
| 2015-12-30 | 2015-12-28 | 0.872 | 94,996 | -31,665 | 0.01% | 82,800 |
| 2015-12-22 | 2015-12-18 | 0.846 | 126,661 | +23,749 | 0.01% | 107,200 |
| 2015-12-18 | 2015-12-16 | 0.872 | 102,912 | -7,917 | 0.01% | 89,700 |
| 2015-12-17 | 2015-12-15 | 0.846 | 110,829 | +7,917 | 0.01% | 93,800 |
| 2015-12-16 | 2015-12-14 | 0.872 | 102,912 | -15,833 | 0.01% | 89,700 |
| 2015-12-14 | 2015-12-10 | 0.872 | 118,745 | +31,665 | 0.01% | 103,500 |
| 2015-12-10 | 2015-12-08 | 0.910 | 87,080 | -7,916 | 0.01% | 79,200 |
| 2015-12-09 | 2015-12-07 | 0.922 | 94,996 | +15,833 | 0.01% | 87,600 |
| 2015-12-08 | 2015-12-04 | 0.973 | 79,163 | -63,331 | 0.01% | 77,000 |
| 2015-12-07 | 2015-12-03 | 0.884 | 142,494 | +15,833 | 0.01% | 126,000 |
| 2015-11-30 | 2015-11-26 | 0.947 | 126,661 | -15,833 | 0.01% | 120,000 |
| 2015-11-25 | 2015-11-23 | 0.897 | 142,494 | +7,916 | 0.01% | 127,800 |
| 2015-11-24 | 2015-11-20 | 0.884 | 134,578 | +7,917 | 0.01% | 119,000 |
| 2015-11-18 | 2015-11-16 | 0.897 | 126,661 | -15,833 | 0.01% | 113,600 |
| 2015-11-17 | 2015-11-13 | 0.834 | 142,494 | -7,916 | 0.01% | 118,800 |
| 2015-11-16 | 2015-11-12 | 0.834 | 150,410 | +39,581 | 0.01% | 125,400 |
| 2015-11-13 | 2015-11-11 | 0.846 | 110,829 | -47,498 | 0.01% | 93,800 |
| 2015-11-10 | 2015-11-06 | 0.733 | 158,327 | +15,833 | 0.01% | 116,000 |
| 2015-10-30 | 2015-10-28 | 0.783 | 142,494 | +55,414 | 0.01% | 111,600 |
| 2015-10-29 | 2015-10-27 | 0.796 | 87,080 | +31,666 | 0.01% | 69,300 |
| 2015-10-28 | 2015-10-26 | 0.796 | 55,414 | +55,414 | 0.00% | 44,100 |
| 2015-10-27 | 2015-10-23 | 0.834 | 0 | -15,833 | ||
| 2015-10-26 | 2015-10-22 | 0.834 | 15,833 | -55,414 | 0.00% | 13,200 |
| 2015-10-23 | 2015-10-20 | 0.821 | 71,247 | -55,414 | 0.00% | 58,500 |
| 2015-10-22 | 2015-10-19 | 0.783 | 126,661 | -71,247 | 0.01% | 99,200 |
| 2015-10-08 | 2015-10-06 | 0.625 | 197,908 | +23,749 | 0.01% | 123,750 |
| 2015-10-06 | 2015-10-02 | 0.619 | 174,159 | -23,749 | 0.01% | 107,800 |
| 2015-10-05 | 2015-09-30 | 0.587 | 197,908 | +7,916 | 0.01% | 116,250 |
| 2015-09-30 | 2015-09-25 | 0.581 | 189,992 | -7,916 | 0.01% | 110,400 |
| 2015-09-15 | 2015-09-11 | 0.613 | 197,908 | +7,916 | 0.01% | 121,250 |
| 2015-09-14 | 2015-09-10 | 0.619 | 189,992 | -7,916 | 0.01% | 117,600 |
| 2015-09-11 | 2015-09-09 | 0.632 | 197,908 | +7,916 | 0.01% | 125,000 |
| 2015-09-09 | 2015-09-07 | 0.568 | 189,992 | -7,916 | 0.01% | 108,000 |
| 2015-09-01 | 2015-08-28 | 0.632 | 197,908 | +15,832 | 0.01% | 125,000 |
| 2015-08-27 | 2015-08-25 | 0.587 | 182,076 | +31,666 | 0.01% | 106,950 |
| 2015-08-26 | 2015-08-24 | 0.594 | 150,410 | -7,917 | 0.01% | 89,300 |
| 2015-08-20 | 2015-08-18 | 0.707 | 158,327 | +15,833 | 0.01% | 112,000 |
| 2015-08-19 | 2015-08-17 | 0.733 | 142,494 | +39,582 | 0.01% | 104,400 |
| 2015-08-17 | 2015-08-13 | 0.796 | 102,912 | -23,749 | 0.01% | 81,900 |
| 2015-08-14 | 2015-08-12 | 0.771 | 126,661 | +7,916 | 0.01% | 97,600 |
| 2015-08-12 | 2015-08-10 | 0.846 | 118,745 | +15,833 | 0.01% | 100,500 |
| 2015-08-11 | 2015-08-07 | 0.808 | 102,912 | -7,917 | 0.01% | 83,200 |
| 2015-08-10 | 2015-08-06 | 0.808 | 110,829 | -7,916 | 0.01% | 89,600 |
| 2015-08-05 | 2015-08-03 | 0.821 | 118,745 | +55,414 | 0.01% | 97,500 |
| 2015-08-03 | 2015-07-30 | 0.897 | 63,331 | +23,749 | 0.00% | 56,800 |
| 2015-07-31 | 2015-07-29 | 0.973 | 39,582 | +31,666 | 0.00% | 38,500 |
| 2015-07-30 | 2015-07-28 | 0.935 | 7,916 | -158,327 | 0.00% | 7,400 |
| 2015-07-29 | 2015-07-27 | 0.897 | 166,243 | +150,410 | 0.01% | 149,100 |
| 2015-07-28 | 2015-07-24 | 1.036 | 15,833 | -39,581 | 0.00% | 16,400 |
| 2015-07-27 | 2015-07-23 | 1.011 | 55,414 | -23,749 | 0.00% | 56,000 |
| 2015-07-14 | 2015-07-10 | 0.846 | 79,163 | -7,917 | 0.01% | 67,000 |
| 2015-07-13 | 2015-07-09 | 0.859 | 87,080 | -31,665 | 0.01% | 74,800 |
| 2015-07-08 | 2015-07-06 | 0.783 | 118,745 | +47,498 | 0.01% | 93,000 |
| 2015-07-07 | 2015-07-03 | 0.935 | 71,247 | -39,582 | 0.01% | 66,600 |
| 2015-07-06 | 2015-07-02 | 0.985 | 110,829 | +110,829 | 0.01% | 109,200 |
| 2015-07-03 | 2015-06-30 | 1.106 | 0 | -94,996 | ||
| 2015-07-02 | 2015-06-29 | 1.041 | 94,996 | +48,895 | 0.01% | 98,909 |
| 2015-06-30 | 2015-06-26 | 1.080 | 46,101 | +46,101 | 0.00% | 49,800 |
| 2015-06-25 | 2015-06-23 | 1.041 | 0 | -115,252 | ||
| 2015-06-23 | 2015-06-19 | 1.041 | 115,252 | +15,367 | 0.01% | 119,999 |
| 2015-06-17 | 2015-06-15 | 1.093 | 99,885 | -15,367 | 0.01% | 109,199 |
| 2015-06-15 | 2015-06-11 | 1.119 | 115,252 | +15,367 | 0.01% | 128,999 |
| 2015-06-12 | 2015-06-10 | 1.145 | 99,885 | +84,518 | 0.01% | 114,399 |
| 2015-06-10 | 2015-06-08 | 1.165 | 15,367 | +87 | 0.00% | 17,902 |
| 2015-06-09 | 2015-06-05 | 1.217 | 15,280 | -99,318 | 0.00% | 18,600 |
| 2015-06-08 | 2015-06-04 | 1.165 | 114,598 | +84,039 | 0.01% | 133,500 |
| 2015-06-05 | 2015-06-03 | 1.178 | 30,559 | -7,640 | 0.00% | 36,000 |
| 2015-06-02 | 2015-05-29 | 1.178 | 38,199 | -76,399 | 0.00% | 45,000 |
| 2015-06-01 | 2015-05-28 | 1.178 | 114,598 | +84,039 | 0.01% | 135,000 |
| 2015-05-29 | 2015-05-27 | 1.204 | 30,559 | -45,839 | 0.00% | 36,800 |
| 2015-05-28 | 2015-05-26 | 1.152 | 76,398 | +15,279 | 0.01% | 88,000 |
| 2015-05-27 | 2015-05-22 | 1.086 | 61,119 | +22,920 | 0.01% | 66,400 |
| 2015-05-21 | 2015-05-19 | 1.178 | 38,199 | -15,280 | 0.00% | 45,000 |
| 2015-05-19 | 2015-05-15 | 1.178 | 53,479 | -45,839 | 0.00% | 63,000 |
| 2015-05-18 | 2015-05-14 | 1.165 | 99,318 | -7,640 | 0.01% | 115,700 |
| 2015-05-15 | 2015-05-13 | 1.139 | 106,958 | -15,279 | 0.01% | 121,800 |
| 2015-05-13 | 2015-05-11 | 1.257 | 122,237 | +106,957 | 0.01% | 153,599 |
| 2015-01-23 | 2015-01-21 | 0.720 | 15,280 | -91,678 | 0.00% | 11,000 |
| 2015-01-20 | 2015-01-16 | 0.746 | 106,958 | -7,640 | 0.01% | 79,800 |
| 2014-12-19 | 2014-12-17 | 0.772 | 114,598 | +30,560 | 0.01% | 88,500 |
| 2014-12-15 | 2014-12-11 | 0.772 | 84,038 | +7,640 | 0.01% | 64,900 |
| 2014-12-10 | 2014-12-08 | 0.785 | 76,398 | -7,640 | 0.01% | 60,000 |
| 2014-12-05 | 2014-12-03 | 0.785 | 84,038 | +7,640 | 0.01% | 66,000 |
| 2014-12-03 | 2014-12-01 | 0.825 | 76,398 | +15,279 | 0.01% | 63,000 |
| 2014-12-01 | 2014-11-27 | 0.864 | 61,119 | -15,279 | 0.01% | 52,800 |
| 2014-11-28 | 2014-11-26 | 0.890 | 76,398 | +30,559 | 0.01% | 68,000 |
| 2014-11-24 | 2014-11-20 | 0.929 | 45,839 | +7,640 | 0.00% | 42,600 |
| 2014-07-07 | 2014-07-03 | 0.635 | 38,199 | -7,640 | 0.00% | 24,250 |
| 2014-07-04 | 2014-07-02 | 0.628 | 45,839 | -7,640 | 0.00% | 28,800 |
| 2014-06-04 | 2014-05-30 | 0.635 | 53,479 | +557 | 0.00% | 33,954 |
| 2013-07-04 | 2013-07-02 | 0.642 | 52,922 | +15,121 | 0.01% | 33,950 |
| 2013-05-30 | 2013-05-28 | 0.655 | 37,801 | +385 | 0.00% | 24,752 |
| 2013-04-02 | 2013-03-27 | 0.655 | 37,416 | -7,483 | 0.00% | 24,500 |
| 2013-03-06 | 2013-03-04 | 0.722 | 44,899 | +7,483 | 0.01% | 32,400 |
| 2012-05-30 | 2012-05-28 | 0.613 | 37,416 | +323 | 0.00% | 22,948 |
| 2012-05-04 | 2012-05-02 | 0.755 | 37,093 | +14,837 | 0.00% | 28,000 |
| 2012-01-27 | 2012-01-20 | 0.768 | 22,256 | -44,511 | 0.00% | 17,100 |
| 2012-01-20 | 2012-01-18 | 0.728 | 66,767 | -7,419 | 0.01% | 48,600 |
| 2012-01-18 | 2012-01-16 | 0.728 | 74,186 | -7,419 | 0.01% | 54,000 |
| 2012-01-17 | 2012-01-13 | 0.755 | 81,605 | -7,418 | 0.01% | 61,600 |
| 2012-01-16 | 2012-01-12 | 0.782 | 89,023 | -7,419 | 0.01% | 69,600 |
| 2012-01-13 | 2012-01-11 | 0.809 | 96,442 | -7,418 | 0.01% | 78,000 |
| 2012-01-10 | 2012-01-06 | 0.849 | 103,860 | -7,419 | 0.01% | 88,200 |
| 2012-01-09 | 2012-01-05 | 0.849 | 111,279 | -7,419 | 0.01% | 94,500 |
| 2011-10-10 | 2011-10-06 | 0.822 | 118,698 | +1,979 | 0.01% | 97,627 |
| 2011-07-29 | 2011-07-27 | 1.302 | 116,719 | -7,295 | 0.01% | 151,999 |
| 2011-07-14 | 2011-07-12 | 1.385 | 124,014 | -14,590 | 0.01% | 171,699 |
| 2011-07-11 | 2011-07-07 | 1.439 | 138,604 | +7,295 | 0.02% | 199,500 |
| 2011-07-06 | 2011-07-04 | 1.439 | 131,309 | -14,590 | 0.02% | 189,000 |
| 2011-06-28 | 2011-06-24 | 1.467 | 145,899 | +29,180 | 0.02% | 214,000 |
| 2011-06-23 | 2011-06-21 | 1.371 | 116,719 | -29,180 | 0.01% | 159,999 |
| 2011-06-21 | 2011-06-17 | 1.371 | 145,899 | +14,590 | 0.02% | 200,000 |
| 2011-06-17 | 2011-06-15 | 1.467 | 131,309 | +7,295 | 0.02% | 192,600 |
| 2011-06-15 | 2011-06-13 | 1.453 | 124,014 | -29,180 | 0.01% | 180,199 |
| 2011-06-13 | 2011-06-09 | 1.453 | 153,194 | +7,295 | 0.02% | 222,600 |
| 2011-06-10 | 2011-06-08 | 1.535 | 145,899 | +21,885 | 0.02% | 224,000 |
| 2011-06-09 | 2011-06-07 | 1.508 | 124,014 | -7,295 | 0.01% | 186,999 |
| 2011-06-03 | 2011-06-01 | 1.563 | 131,309 | -7,295 | 0.02% | 205,199 |
| 2011-06-01 | 2011-05-30 | 1.535 | 138,604 | -14,590 | 0.02% | 212,800 |
| 2011-05-27 | 2011-05-25 | 1.480 | 153,194 | +21,885 | 0.02% | 226,800 |
| 2011-05-20 | 2011-05-18 | 1.563 | 131,309 | +7,295 | 0.02% | 205,199 |
| 2011-05-19 | 2011-05-17 | 1.563 | 124,014 | +7,295 | 0.01% | 193,799 |
| 2011-05-16 | 2011-05-12 | 1.522 | 116,719 | -21,885 | 0.01% | 177,599 |
| 2011-05-12 | 2011-05-09 | 1.604 | 138,604 | -7,295 | 0.02% | 222,300 |
| 2011-05-11 | 2011-05-06 | 1.480 | 145,899 | +21,885 | 0.02% | 216,000 |
| 2011-04-15 | 2011-04-13 | 1.522 | 124,014 | -7,295 | 0.01% | 188,699 |
| 2011-04-14 | 2011-04-12 | 1.522 | 131,309 | -14,590 | 0.02% | 199,799 |
| 2011-04-04 | 2011-03-31 | 1.426 | 145,899 | -14,590 | 0.02% | 208,000 |
| 2011-03-17 | 2011-03-15 | 1.220 | 160,489 | -7,295 | 0.02% | 195,800 |
| 2011-03-03 | 2011-03-01 | 1.340 | 167,784 | +1,261 | 0.02% | 224,790 |
| 2011-02-25 | 2011-02-23 | 1.271 | 166,523 | +14,481 | 0.02% | 211,600 |
| 2011-02-23 | 2011-02-21 | 1.298 | 152,042 | -7,240 | 0.02% | 197,400 |
| 2011-01-31 | 2011-01-27 | 1.340 | 159,282 | +21,720 | 0.02% | 213,399 |
| 2011-01-11 | 2011-01-07 | 1.367 | 137,562 | +7,240 | 0.02% | 188,100 |
| 2011-01-10 | 2011-01-06 | 1.395 | 130,322 | -21,720 | 0.02% | 181,800 |
| 2011-01-07 | 2011-01-05 | 1.547 | 152,042 | -21,721 | 0.02% | 235,199 |
| 2010-12-28 | 2010-12-22 | 1.326 | 173,763 | +43,441 | 0.02% | 230,400 |
| 2010-12-23 | 2010-12-21 | 1.354 | 130,322 | +7,240 | 0.02% | 176,400 |
| 2010-12-20 | 2010-12-16 | 1.340 | 123,082 | -21,720 | 0.02% | 164,900 |
| 2010-12-17 | 2010-12-15 | 1.367 | 144,802 | -7,240 | 0.02% | 198,000 |
| 2010-12-16 | 2010-12-14 | 1.354 | 152,042 | +28,960 | 0.02% | 205,799 |
| 2010-12-14 | 2010-12-10 | 1.354 | 123,082 | -28,960 | 0.02% | 166,600 |
| 2010-12-13 | 2010-12-09 | 1.367 | 152,042 | +7,240 | 0.02% | 207,899 |
| 2010-12-09 | 2010-12-07 | 1.450 | 144,802 | +7,240 | 0.02% | 210,000 |
| 2010-12-08 | 2010-12-06 | 1.464 | 137,562 | +14,480 | 0.02% | 201,400 |
| 2010-12-07 | 2010-12-03 | 1.519 | 123,082 | -14,480 | 0.02% | 187,000 |
| 2010-12-06 | 2010-12-02 | 1.533 | 137,562 | +7,240 | 0.02% | 210,900 |
| 2010-12-03 | 2010-12-01 | 1.450 | 130,322 | -7,240 | 0.02% | 189,000 |
| 2010-12-02 | 2010-11-30 | 1.464 | 137,562 | -14,480 | 0.02% | 201,400 |
| 2010-12-01 | 2010-11-29 | 1.519 | 152,042 | +21,720 | 0.02% | 230,999 |
| 2010-11-29 | 2010-11-25 | 1.616 | 130,322 | -14,480 | 0.02% | 210,600 |
| 2010-11-26 | 2010-11-24 | 1.616 | 144,802 | -7,240 | 0.02% | 234,000 |
| 2010-11-25 | 2010-11-23 | 1.561 | 152,042 | +28,960 | 0.02% | 237,299 |
| 2010-11-23 | 2010-11-19 | 1.823 | 123,082 | +7,240 | 0.02% | 224,400 |
| 2010-11-18 | 2010-11-16 | 1.685 | 115,842 | -14,480 | 0.02% | 195,200 |
| 2010-11-17 | 2010-11-15 | 1.685 | 130,322 | +14,480 | 0.02% | 219,600 |
| 2010-11-12 | 2010-11-10 | 1.892 | 115,842 | -14,480 | 0.02% | 219,200 |
| 2010-11-10 | 2010-11-08 | 1.920 | 130,322 | +14,480 | 0.02% | 250,200 |
| 2010-11-09 | 2010-11-05 | 1.892 | 115,842 | -7,240 | 0.02% | 219,200 |
| 2010-11-04 | 2010-11-02 | 1.837 | 123,082 | -7,240 | 0.02% | 226,100 |
| 2010-11-03 | 2010-11-01 | 1.878 | 130,322 | +14,480 | 0.02% | 244,800 |
| 2010-11-02 | 2010-10-29 | 1.947 | 115,842 | -7,240 | 0.02% | 225,600 |
| 2010-11-01 | 2010-10-28 | 1.947 | 123,082 | +7,240 | 0.02% | 239,700 |
| 2010-10-27 | 2010-10-25 | 1.782 | 115,842 | -7,240 | 0.02% | 206,400 |
| 2010-10-26 | 2010-10-22 | 2.099 | 123,082 | -7,240 | 0.02% | 258,400 |
| 2010-10-20 | 2010-10-18 | 1.133 | 130,322 | +14,480 | 0.02% | 147,600 |
| 2010-08-27 | 2010-08-25 | 0.939 | 115,842 | -28,960 | 0.02% | 108,800 |
| 2010-05-13 | 2010-05-11 | 1.202 | 144,802 | -65,161 | 0.02% | 174,000 |
| 2010-05-12 | 2010-05-10 | 1.188 | 209,963 | -79,642 | 0.03% | 249,400 |
| 2010-05-11 | 2010-05-07 | 1.202 | 289,605 | -108,601 | 0.04% | 348,001 |
| 2010-05-07 | 2010-05-05 | 1.271 | 398,206 | +7,240 | 0.05% | 506,000 |
| 2010-05-06 | 2010-05-04 | 1.326 | 390,966 | -86,881 | 0.05% | 518,400 |
| 2010-05-05 | 2010-05-03 | 1.340 | 477,847 | -209,964 | 0.07% | 640,199 |
| 2010-05-04 | 2010-04-30 | 1.326 | 687,811 | -65,161 | 0.09% | 912,000 |
| 2010-05-03 | 2010-04-29 | 1.340 | 752,972 | -144,802 | 0.10% | 1,008,800 |
| 2010-04-30 | 2010-04-28 | 1.367 | 897,774 | -72,401 | 0.12% | 1,227,600 |
| 2010-04-29 | 2010-04-27 | 1.409 | 970,175 | -50,681 | 0.13% | 1,366,800 |
| 2010-04-28 | 2010-04-26 | 1.409 | 1,020,856 | -152,042 | 0.14% | 1,438,200 |
| 2010-04-27 | 2010-04-23 | 1.450 | 1,172,898 | -7,240 | 0.16% | 1,700,999 |
| 2010-04-26 | 2010-04-22 | 1.381 | 1,180,138 | +14,480 | 0.16% | 1,629,999 |
| 2010-04-23 | 2010-04-21 | 1.367 | 1,165,658 | -21,721 | 0.16% | 1,593,900 |
| 2010-04-21 | 2010-04-19 | 1.492 | 1,187,379 | -72,401 | 0.16% | 1,771,201 |
| 2010-04-16 | 2010-04-14 | 1.450 | 1,259,780 | +28,961 | 0.17% | 1,827,000 |
| 2010-04-15 | 2010-04-13 | 1.506 | 1,230,819 | -362,006 | 0.17% | 1,853,000 |
| 2010-04-14 | 2010-04-12 | 1.326 | 1,592,825 | -419,927 | 0.22% | 2,112,000 |
| 2010-04-09 | 2010-04-07 | 1.326 | 2,012,752 | -86,881 | 0.28% | 2,668,801 |
| 2010-04-08 | 2010-04-01 | 1.285 | 2,099,633 | -304,085 | 0.29% | 2,697,000 |
| 2010-04-01 | 2010-03-30 | 1.326 | 2,403,718 | -159,282 | 0.33% | 3,187,200 |
| 2010-03-23 | 2010-03-19 | 1.312 | 2,563,000 | -14,480 | 0.35% | 3,363,000 |
| 2010-03-19 | 2010-03-17 | 1.340 | 2,577,480 | +123,082 | 0.36% | 3,453,199 |
| 2010-03-18 | 2010-03-16 | 1.243 | 2,454,398 | +680,570 | 0.34% | 3,050,999 |
| 2010-03-16 | 2010-03-12 | 1.229 | 1,773,828 | +890,534 | 0.24% | 2,180,500 |
| 2010-03-12 | 2010-03-10 | 1.285 | 883,294 | +275,124 | 0.12% | 1,134,600 |
| 2010-03-10 | 2010-03-08 | 1.409 | 608,170 | +14,481 | 0.09% | 856,801 |
| 2010-03-09 | 2010-03-05 | 1.340 | 593,689 | +152,042 | 0.09% | 795,400 |
| 2010-03-05 | 2010-03-03 | 1.367 | 441,647 | +159,283 | 0.07% | 603,900 |
| 2010-03-03 | 2010-03-01 | 1.354 | 282,364 | +57,920 | 0.04% | 382,199 |
| 2010-03-02 | 2010-02-26 | 1.312 | 224,444 | +50,681 | 0.03% | 294,501 |
| 2010-02-10 | 2010-02-08 | 1.298 | 173,763 | +7,240 | 0.03% | 225,600 |
| 2010-02-05 | 2010-02-03 | 1.381 | 166,523 | +21,721 | 0.03% | 230,001 |
| 2010-01-29 | 2010-01-27 | 1.367 | 144,802 | +115,842 | 0.02% | 198,000 |
| 2010-01-27 | 2010-01-25 | 1.409 | 28,960 | -14,481 | 0.00% | 40,799 |
| 2010-01-19 | 2010-01-15 | 1.506 | 43,441 | +14,481 | 0.01% | 65,400 |
| 2010-01-12 | 2010-01-08 | 1.547 | 28,960 | -14,481 | 0.00% | 44,799 |
| 2010-01-11 | 2010-01-07 | 1.561 | 43,441 | +7,240 | 0.01% | 67,800 |
| 2010-01-08 | 2010-01-06 | 1.561 | 36,201 | +7,241 | 0.01% | 56,501 |
| 2010-01-07 | 2010-01-05 | 1.630 | 28,960 | -14,481 | 0.00% | 47,199 |
| 2010-01-05 | 2009-12-31 | 1.630 | 43,441 | -14,480 | 0.01% | 70,801 |
| 2010-01-04 | 2009-12-29 | 1.423 | 57,921 | +14,480 | 0.01% | 82,400 |
| 2009-12-17 | 2009-12-15 | 1.588 | 43,441 | +14,481 | 0.01% | 69,001 |
| 2009-12-16 | 2009-12-14 | 1.657 | 28,960 | -7,241 | 0.00% | 47,999 |
| 2009-12-15 | 2009-12-11 | 1.657 | 36,201 | -7,240 | 0.01% | 60,001 |
| 2009-12-14 | 2009-12-10 | 1.657 | 43,441 | +14,481 | 0.01% | 72,001 |
| 2009-11-11 | 2009-11-09 | 1.326 | 28,960 | +28,960 | 0.00% | 38,399 |
| 2009-10-20 | 2009-10-16 | 1.119 | 0 | -21,720 | ||
| 2009-10-19 | 2009-10-15 | 1.146 | 21,720 | -7,240 | 0.00% | 24,900 |
| 2009-09-29 | 2009-09-25 | 1.312 | 28,960 | -14,481 | 0.00% | 37,999 |
| 2009-09-01 | 2009-08-28 | 1.271 | 43,441 | -7,240 | 0.01% | 55,200 |
| 2009-08-28 | 2009-08-26 | 1.298 | 50,681 | -7,240 | 0.01% | 65,800 |
| 2009-08-11 | 2009-08-07 | 1.271 | 57,921 | +14,480 | 0.01% | 73,600 |
| 2009-08-06 | 2009-08-04 | 1.243 | 43,441 | +7,240 | 0.01% | 54,000 |
| 2009-07-30 | 2009-07-28 | 1.423 | 36,201 | +7,241 | 0.01% | 51,501 |
| 2009-07-16 | 2009-07-14 | 1.381 | 28,960 | -28,961 | 0.00% | 39,999 |
| 2009-06-04 | 2009-06-02 | 1.133 | 57,921 | +50,681 | 0.01% | 65,600 |
| 2009-06-03 | 2009-06-01 | 1.091 | 7,240 | +7,240 | 0.00% | 7,900 |
| 2009-01-29 | 2009-01-22 | 0.670 | 0 | -57,921 | ||
| 2009-01-22 | 2009-01-20 | 0.691 | 57,921 | -65,161 | 0.01% | 40,000 |
| 2009-01-21 | 2009-01-19 | 0.718 | 123,082 | +123,082 | 0.02% | 88,400 |
| 2009-01-20 | 2009-01-16 | 0.691 | 0 | -123,082 | ||
| 2008-12-19 | 2008-12-17 | 0.649 | 123,082 | -3,996,543 | 0.02% | 79,900 |
| 2008-12-16 | 2008-12-12 | 0.635 | 4,119,625 | +123,082 | 0.62% | 2,617,400 |
| 2008-12-15 | 2008-12-11 | 0.628 | 3,996,543 | -383,726 | 0.60% | 2,511,600 |
| 2008-12-12 | 2008-12-10 | 0.587 | 4,380,269 | -115,841 | 0.66% | 2,571,250 |
| 2008-12-10 | 2008-12-08 | 0.704 | 4,496,110 | -14,481 | 0.68% | 3,167,100 |
| 2008-12-08 | 2008-12-04 | 0.773 | 4,510,591 | -14,480 | 0.68% | 3,488,800 |
| 2008-12-02 | 2008-11-28 | 0.746 | 4,525,071 | -108,602 | 0.68% | 3,375,000 |
| 2008-11-28 | 2008-11-26 | 0.912 | 4,633,673 | -7,240 | 0.70% | 4,224,000 |
| 2008-11-13 | 2008-11-11 | 0.925 | 4,640,913 | -86,881 | 0.70% | 4,294,700 |
| 2008-11-12 | 2008-11-10 | 1.036 | 4,727,794 | -21,720 | 0.71% | 4,897,500 |
| 2008-11-05 | 2008-11-03 | 0.967 | 4,749,514 | -14,481 | 0.72% | 4,592,000 |
| 2008-11-04 | 2008-10-31 | 0.981 | 4,763,995 | -282,364 | 0.72% | 4,671,800 |
| 2008-11-03 | 2008-10-30 | 0.994 | 5,046,359 | -21,720 | 0.76% | 5,018,400 |
| 2008-10-31 | 2008-10-29 | 0.981 | 5,068,079 | -65,161 | 0.76% | 4,970,000 |
| 2008-10-30 | 2008-10-28 | 0.994 | 5,133,240 | -28,961 | 0.77% | 5,104,800 |
| 2008-10-29 | 2008-10-27 | 1.091 | 5,162,201 | +36,201 | 0.78% | 5,632,700 |
| 2008-10-27 | 2008-10-23 | 1.202 | 5,126,000 | -130,322 | 0.77% | 6,159,600 |
| 2008-09-25 | 2008-09-23 | 1.409 | 5,256,322 | +94,121 | 0.79% | 7,405,199 |
| 2008-09-11 | 2008-09-09 | 1.519 | 5,162,201 | -57,921 | 0.78% | 7,843,000 |
| 2008-08-20 | 2008-08-18 | 1.533 | 5,220,122 | -101,361 | 0.79% | 8,003,100 |
| 2008-08-19 | 2008-08-15 | 1.533 | 5,321,483 | -36,201 | 0.80% | 8,158,499 |
| 2008-08-18 | 2008-08-14 | 1.519 | 5,357,684 | -108,602 | 0.81% | 8,140,000 |
| 2008-08-15 | 2008-08-13 | 1.547 | 5,466,286 | -36,200 | 0.82% | 8,456,000 |
| 2008-07-23 | 2008-07-21 | 1.851 | 5,502,486 | -7,240 | 0.83% | 10,184,000 |
| 2008-07-03 | 2008-06-30 | 1.878 | 5,509,726 | -1,448 | 0.83% | 10,349,599 |
| 2008-06-30 | 2008-06-26 | 1.796 | 5,511,174 | -130,322 | 0.83% | 9,895,599 |
| 2008-06-19 | 2008-06-17 | 1.657 | 5,641,496 | -282,365 | 0.85% | 9,350,399 |
| 2008-06-18 | 2008-06-16 | 1.657 | 5,923,861 | -50,681 | 0.89% | 9,818,400 |
| 2008-06-13 | 2008-06-11 | 1.989 | 5,974,542 | -347,525 | 0.90% | 11,882,881 |
| 2008-06-12 | 2008-06-10 | 1.989 | 6,322,067 | -217,203 | 0.95% | 12,574,080 |
| 2008-06-11 | 2008-06-06 | 2.072 | 6,539,270 | -65,162 | 0.98% | 13,547,999 |
| 2008-06-10 | 2008-06-05 | 2.072 | 6,604,432 | -289,604 | 0.99% | 13,683,001 |
| 2008-06-06 | 2008-06-04 | 2.058 | 6,894,036 | -36,201 | 1.04% | 14,187,780 |
| 2008-06-04 | 2008-06-02 | 2.003 | 6,930,237 | -1,810,028 | 1.04% | 13,879,401 |
| 2008-06-03 | 2008-05-30 | 2.017 | 8,740,265 | -1,621,785 | 1.32% | 17,625,120 |
| 2008-06-02 | 2008-05-29 | 2.003 | 10,362,050 | -347,526 | 1.56% | 20,752,399 |
| 2008-05-30 | 2008-05-28 | 2.003 | 10,709,576 | -166,522 | 1.61% | 21,448,400 |
| 2008-05-29 | 2008-05-27 | 1.975 | 10,876,098 | -43,441 | 1.64% | 21,481,459 |
| 2008-05-28 | 2008-05-26 | 1.975 | 10,919,539 | -506,808 | 1.64% | 21,567,260 |
| 2008-05-27 | 2008-05-23 | 2.099 | 11,426,347 | -14,480 | 1.72% | 23,988,640 |
| 2008-05-26 | 2008-05-22 | 2.072 | 11,440,827 | -28,961 | 1.72% | 23,702,999 |
| 2008-05-23 | 2008-05-21 | 2.003 | 11,469,788 | -43,440 | 1.73% | 22,970,900 |
| 2008-05-21 | 2008-05-19 | 2.058 | 11,513,228 | -398,207 | 1.73% | 23,693,979 |
| 2008-05-20 | 2008-05-16 | 2.141 | 11,911,435 | -600,929 | 1.79% | 25,500,601 |
| 2008-05-19 | 2008-05-15 | 2.210 | 12,512,364 | -50,681 | 1.88% | 27,651,200 |
| 2008-05-16 | 2008-05-14 | 2.210 | 12,563,045 | +7,247,354 | 1.89% | 27,763,200 |
| 2008-05-15 | 2008-05-13 | 2.210 | 5,315,691 | -108,602 | 0.80% | 11,747,199 |
| 2008-05-14 | 2008-05-09 | 2.210 | 5,424,293 | -246,164 | 0.82% | 11,987,200 |
| 2008-05-13 | 2008-05-08 | 2.210 | 5,670,457 | -188,243 | 0.85% | 12,531,200 |
| 2008-05-09 | 2008-05-07 | 2.265 | 5,858,700 | -130,322 | 0.88% | 13,270,880 |
| 2008-05-08 | 2008-05-06 | 2.265 | 5,989,022 | -152,042 | 0.90% | 13,566,080 |
| 2008-05-07 | 2008-05-05 | 2.320 | 6,141,064 | -289,605 | 0.92% | 14,249,759 |
| 2008-05-02 | 2008-04-29 | 2.348 | 6,430,669 | -14,480 | 0.97% | 15,099,400 |
| 2008-04-24 | 2008-04-22 | 2.348 | 6,445,149 | -7,240 | 0.97% | 15,133,400 |
| 2008-04-23 | 2008-04-21 | 2.348 | 6,452,389 | -7,240 | 0.97% | 15,150,400 |
| 2008-04-22 | 2008-04-18 | 2.417 | 6,459,629 | -72,401 | 0.97% | 15,613,499 |
| 2008-04-18 | 2008-04-16 | 2.541 | 6,532,030 | -188,243 | 0.98% | 16,600,479 |
| 2008-04-14 | 2008-04-10 | 2.541 | 6,720,273 | -14,481 | 1.01% | 17,078,879 |
| 2008-04-09 | 2008-04-07 | 2.541 | 6,734,754 | -21,720 | 1.01% | 17,115,681 |
| 2008-04-08 | 2008-04-03 | 2.583 | 6,756,474 | -543,008 | 1.02% | 17,450,840 |
| 2008-04-07 | 2008-04-02 | 2.624 | 7,299,482 | -130,322 | 1.10% | 19,155,799 |
| 2008-04-03 | 2008-04-01 | 2.707 | 7,429,804 | -57,921 | 1.12% | 20,113,519 |
| 2008-04-02 | 2008-03-31 | 2.624 | 7,487,725 | -1,448,023 | 1.13% | 19,649,799 |
| 2008-03-19 | 2008-03-17 | 2.389 | 8,935,748 | -760,212 | 1.35% | 21,351,660 |
| 2008-03-18 | 2008-03-14 | 2.403 | 9,695,960 | -152,042 | 1.46% | 23,302,080 |
| 2008-03-17 | 2008-03-13 | 2.293 | 9,848,002 | -43,441 | 1.48% | 22,579,319 |
| 2008-03-14 | 2008-03-12 | 2.431 | 9,891,443 | -72,401 | 1.49% | 24,045,120 |
| 2008-03-13 | 2008-03-11 | 2.445 | 9,963,844 | -28,961 | 1.50% | 24,358,740 |
| 2008-03-12 | 2008-03-10 | 2.472 | 9,992,805 | -94,121 | 1.50% | 24,705,581 |
| 2008-03-10 | 2008-03-06 | 2.514 | 10,086,926 | -108,602 | 1.52% | 25,356,240 |
| 2008-03-07 | 2008-03-05 | 2.555 | 10,195,528 | -123,082 | 1.54% | 26,051,700 |
| 2008-03-06 | 2008-03-04 | 2.514 | 10,318,610 | -7,240 | 1.55% | 25,938,641 |
| 2008-03-04 | 2008-02-29 | 2.541 | 10,325,850 | -108,602 | 1.55% | 26,242,080 |
| 2008-03-03 | 2008-02-28 | 2.555 | 10,434,452 | -7,240 | 1.57% | 26,662,201 |
| 2008-02-29 | 2008-02-27 | 2.569 | 10,441,692 | -7,240 | 1.57% | 26,824,921 |
| 2008-02-28 | 2008-02-26 | 2.597 | 10,448,932 | -72,401 | 1.57% | 27,132,161 |
| 2008-02-26 | 2008-02-22 | 2.638 | 10,521,333 | -72,401 | 1.58% | 27,756,120 |
| 2008-02-25 | 2008-02-21 | 2.652 | 10,593,734 | -7,240 | 1.60% | 28,093,440 |
| 2008-02-22 | 2008-02-20 | 2.652 | 10,600,974 | -14,480 | 1.60% | 28,112,640 |
| 2008-02-21 | 2008-02-19 | 2.693 | 10,615,454 | -50,681 | 1.60% | 28,590,899 |
| 2008-02-20 | 2008-02-18 | 2.666 | 10,666,135 | -94,122 | 1.61% | 28,432,760 |
| 2008-02-19 | 2008-02-15 | 2.652 | 10,760,257 | -50,680 | 1.62% | 28,535,041 |
| 2008-02-18 | 2008-02-14 | 2.721 | 10,810,937 | +10,810,937 | 1.63% | 29,416,039 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy