History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 490,000 | +0 | 0.01% | 269,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 490,000 | +0 | 0.01% | 284,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 490,000 | +0 | 0.01% | 279,300 |
| 2025-10-09 | 2025-10-06 | 0.570 | 490,000 | +100,000 | 0.01% | 279,300 |
| 2025-10-06 | 2025-10-02 | 0.600 | 390,000 | -100,000 | 0.01% | 234,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 490,000 | +100,000 | 0.01% | 279,300 |
| 2025-10-02 | 2025-09-29 | 0.560 | 390,000 | -100,000 | 0.01% | 218,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 490,000 | +10,000 | 0.01% | 254,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 480,000 | -90,000 | 0.01% | 264,000 |
| 2025-09-25 | 2025-09-23 | 0.560 | 570,000 | -10,000 | 0.02% | 319,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 580,000 | +100,000 | 0.02% | 336,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 480,000 | -10,000 | 0.01% | 288,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 490,000 | +10,000 | 0.01% | 294,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 480,000 | -60,000 | 0.01% | 292,800 |
| 2025-09-11 | 2025-09-09 | 0.610 | 540,000 | +70,000 | 0.02% | 329,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 470,000 | -30,000 | 0.01% | 296,100 |
| 2025-09-09 | 2025-09-05 | 0.610 | 500,000 | +30,000 | 0.02% | 305,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 470,000 | +10,000 | 0.01% | 282,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 460,000 | +10,000 | 0.01% | 331,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 450,000 | -50,000 | 0.01% | 288,000 |
| 2025-08-20 | 2025-08-18 | 0.670 | 500,000 | +50,000 | 0.02% | 335,000 |
| 2025-08-14 | 2025-08-12 | 0.580 | 450,000 | -10,000 | 0.01% | 261,000 |
| 2025-08-13 | 2025-08-11 | 0.590 | 460,000 | -70,000 | 0.01% | 271,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 530,000 | +70,000 | 0.02% | 307,400 |
| 2025-08-11 | 2025-08-07 | 0.530 | 460,000 | -90,000 | 0.01% | 243,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 550,000 | +70,000 | 0.02% | 302,500 |
| 2025-08-07 | 2025-08-05 | 0.520 | 480,000 | -50,000 | 0.01% | 249,600 |
| 2025-08-06 | 2025-08-04 | 0.490 | 530,000 | +20,000 | 0.02% | 259,700 |
| 2025-08-05 | 2025-08-01 | 0.500 | 510,000 | -60,000 | 0.02% | 255,000 |
| 2025-08-01 | 2025-07-30 | 0.485 | 570,000 | +60,000 | 0.02% | 276,450 |
| 2025-07-31 | 2025-07-29 | 0.500 | 510,000 | -100,000 | 0.02% | 255,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 610,000 | -140,000 | 0.02% | 295,850 |
| 2025-07-29 | 2025-07-25 | 0.510 | 750,000 | +300,000 | 0.02% | 382,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 450,000 | +50,000 | 0.01% | 229,500 |
| 2025-07-23 | 2025-07-21 | 0.510 | 400,000 | -10,000 | 0.01% | 204,000 |
| 2025-07-18 | 2025-07-16 | 0.520 | 410,000 | +10,000 | 0.01% | 213,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 400,000 | -70,000 | 0.01% | 208,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 470,000 | +10,000 | 0.01% | 253,800 |
| 2025-07-14 | 2025-07-10 | 0.480 | 460,000 | +30,000 | 0.01% | 220,800 |
| 2025-07-09 | 2025-07-07 | 0.485 | 430,000 | -20,000 | 0.01% | 208,550 |
| 2025-07-03 | 2025-06-30 | 0.465 | 450,000 | +20,000 | 0.01% | 209,250 |
| 2025-07-02 | 2025-06-27 | 0.460 | 430,000 | +70,000 | 0.01% | 197,800 |
| 2025-06-20 | 2025-06-18 | 0.455 | 360,000 | +4,138 | 0.01% | 163,884 |
| 2025-06-18 | 2025-06-16 | 0.440 | 355,862 | -118,621 | 0.01% | 156,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 474,483 | +118,621 | 0.01% | 204,000 |
| 2025-06-11 | 2025-06-09 | 0.430 | 355,862 | -49,425 | 0.01% | 153,000 |
| 2025-06-10 | 2025-06-06 | 0.425 | 405,287 | -108,736 | 0.01% | 172,200 |
| 2025-06-09 | 2025-06-05 | 0.425 | 514,023 | +118,621 | 0.02% | 218,400 |
| 2025-06-06 | 2025-06-04 | 0.425 | 395,402 | +59,310 | 0.01% | 168,000 |
| 2025-06-05 | 2025-06-03 | 0.435 | 336,092 | -59,310 | 0.01% | 146,200 |
| 2025-06-04 | 2025-06-02 | 0.425 | 395,402 | +59,310 | 0.01% | 168,000 |
| 2025-05-23 | 2025-05-21 | 0.440 | 336,092 | -9,885 | 0.01% | 147,900 |
| 2025-05-16 | 2025-05-14 | 0.445 | 345,977 | -39,540 | 0.01% | 154,000 |
| 2025-05-15 | 2025-05-13 | 0.435 | 385,517 | +39,540 | 0.01% | 167,700 |
| 2025-05-06 | 2025-04-30 | 0.415 | 345,977 | -39,540 | 0.01% | 143,500 |
| 2025-05-02 | 2025-04-29 | 0.410 | 385,517 | +39,540 | 0.01% | 157,950 |
| 2025-04-28 | 2025-04-24 | 0.415 | 345,977 | -19,770 | 0.01% | 143,500 |
| 2025-04-09 | 2025-04-07 | 0.400 | 365,747 | -9,885 | 0.01% | 146,150 |
| 2025-04-01 | 2025-03-28 | 0.491 | 375,632 | +9,885 | 0.01% | 184,300 |
| 2025-03-25 | 2025-03-21 | 0.546 | 365,747 | -19,770 | 0.01% | 199,800 |
| 2025-03-24 | 2025-03-20 | 0.577 | 385,517 | +19,770 | 0.01% | 222,300 |
| 2025-03-21 | 2025-03-19 | 0.577 | 365,747 | -19,770 | 0.01% | 210,900 |
| 2025-03-18 | 2025-03-14 | 0.486 | 385,517 | +9,885 | 0.01% | 187,200 |
| 2025-03-11 | 2025-03-07 | 0.486 | 375,632 | -19,770 | 0.01% | 182,400 |
| 2025-03-10 | 2025-03-06 | 0.506 | 395,402 | -39,541 | 0.01% | 200,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 434,943 | +9,886 | 0.01% | 195,800 |
| 2025-02-25 | 2025-02-21 | 0.475 | 425,057 | +9,885 | 0.01% | 202,100 |
| 2025-02-21 | 2025-02-19 | 0.486 | 415,172 | +9,885 | 0.01% | 201,600 |
| 2025-02-18 | 2025-02-14 | 0.460 | 405,287 | +19,770 | 0.01% | 186,550 |
| 2025-02-10 | 2025-02-06 | 0.481 | 385,517 | -9,885 | 0.01% | 185,250 |
| 2025-02-06 | 2025-02-04 | 0.450 | 395,402 | -49,426 | 0.01% | 178,000 |
| 2025-02-05 | 2025-02-03 | 0.420 | 444,828 | -49,425 | 0.01% | 186,750 |
| 2025-02-04 | 2025-01-28 | 0.425 | 494,253 | +98,851 | 0.02% | 210,000 |
| 2025-01-27 | 2025-01-23 | 0.395 | 395,402 | -59,311 | 0.01% | 156,000 |
| 2025-01-24 | 2025-01-22 | 0.395 | 454,713 | +29,656 | 0.01% | 179,400 |
| 2025-01-20 | 2025-01-16 | 0.395 | 425,057 | -59,311 | 0.01% | 167,700 |
| 2025-01-17 | 2025-01-15 | 0.389 | 484,368 | -69,195 | 0.01% | 188,650 |
| 2025-01-16 | 2025-01-14 | 0.395 | 553,563 | +128,506 | 0.02% | 218,400 |
| 2025-01-10 | 2025-01-08 | 0.389 | 425,057 | -9,886 | 0.01% | 165,550 |
| 2024-12-23 | 2024-12-19 | 0.405 | 434,943 | +9,886 | 0.01% | 176,000 |
| 2024-12-19 | 2024-12-17 | 0.425 | 425,057 | -108,736 | 0.01% | 180,600 |
| 2024-12-18 | 2024-12-16 | 0.425 | 533,793 | +108,736 | 0.02% | 226,800 |
| 2024-12-17 | 2024-12-13 | 0.440 | 425,057 | +9,885 | 0.01% | 187,050 |
| 2024-12-16 | 2024-12-12 | 0.435 | 415,172 | +9,885 | 0.01% | 180,600 |
| 2024-12-13 | 2024-12-11 | 0.430 | 405,287 | -19,770 | 0.01% | 174,250 |
| 2024-12-12 | 2024-12-10 | 0.445 | 425,057 | +19,770 | 0.01% | 189,200 |
| 2024-11-28 | 2024-11-26 | 0.445 | 405,287 | -29,656 | 0.01% | 180,400 |
| 2024-11-26 | 2024-11-22 | 0.450 | 434,943 | +29,656 | 0.01% | 195,800 |
| 2024-11-25 | 2024-11-21 | 0.465 | 405,287 | -9,885 | 0.01% | 188,600 |
| 2024-11-22 | 2024-11-20 | 0.481 | 415,172 | +9,885 | 0.01% | 199,500 |
| 2024-11-18 | 2024-11-14 | 0.481 | 405,287 | -39,541 | 0.01% | 194,750 |
| 2024-11-15 | 2024-11-13 | 0.501 | 444,828 | -29,655 | 0.01% | 222,750 |
| 2024-11-14 | 2024-11-12 | 0.506 | 474,483 | +69,196 | 0.01% | 240,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 405,287 | -9,885 | 0.01% | 213,200 |
| 2024-11-12 | 2024-11-08 | 0.536 | 415,172 | +9,885 | 0.01% | 222,600 |
| 2024-11-05 | 2024-11-01 | 0.526 | 405,287 | -9,885 | 0.01% | 213,200 |
| 2024-11-04 | 2024-10-31 | 0.516 | 415,172 | +9,885 | 0.01% | 214,200 |
| 2024-10-30 | 2024-10-28 | 0.516 | 405,287 | -39,541 | 0.01% | 209,100 |
| 2024-10-29 | 2024-10-25 | 0.516 | 444,828 | +39,541 | 0.01% | 229,500 |
| 2024-10-22 | 2024-10-18 | 0.536 | 405,287 | -19,770 | 0.01% | 217,300 |
| 2024-10-16 | 2024-10-14 | 0.567 | 425,057 | +29,655 | 0.01% | 240,800 |
| 2024-10-15 | 2024-10-10 | 0.567 | 395,402 | -9,885 | 0.01% | 224,000 |
| 2024-10-14 | 2024-10-09 | 0.536 | 405,287 | +39,540 | 0.01% | 217,300 |
| 2024-10-10 | 2024-10-08 | 0.577 | 365,747 | +39,540 | 0.01% | 210,900 |
| 2024-10-08 | 2024-10-04 | 0.698 | 326,207 | -79,080 | 0.01% | 227,700 |
| 2024-10-04 | 2024-10-02 | 0.749 | 405,287 | -69,196 | 0.01% | 303,400 |
| 2024-09-10 | 2024-09-05 | 0.354 | 474,483 | -19,770 | 0.01% | 168,000 |
| 2024-08-29 | 2024-08-27 | 0.334 | 494,253 | +9,885 | 0.02% | 165,000 |
| 2024-08-28 | 2024-08-26 | 0.329 | 484,368 | +9,885 | 0.01% | 159,250 |
| 2024-07-22 | 2024-07-18 | 0.374 | 474,483 | +39,540 | 0.01% | 177,600 |
| 2024-07-19 | 2024-07-17 | 0.374 | 434,943 | +79,081 | 0.01% | 162,800 |
| 2024-07-16 | 2024-07-12 | 0.384 | 355,862 | -9,885 | 0.01% | 136,800 |
| 2024-07-05 | 2024-07-03 | 0.379 | 365,747 | +9,885 | 0.01% | 138,750 |
| 2024-07-03 | 2024-06-28 | 0.379 | 355,862 | -29,655 | 0.01% | 135,000 |
| 2024-07-02 | 2024-06-27 | 0.374 | 385,517 | +19,770 | 0.01% | 144,300 |
| 2024-06-28 | 2024-06-26 | 0.374 | 365,747 | +9,885 | 0.01% | 136,900 |
| 2024-06-21 | 2024-06-19 | 0.405 | 355,862 | +4,622 | 0.01% | 144,071 |
| 2024-06-14 | 2024-06-12 | 0.384 | 351,240 | -19,514 | 0.01% | 135,000 |
| 2024-06-11 | 2024-06-06 | 0.405 | 370,754 | +19,514 | 0.01% | 150,100 |
| 2024-06-07 | 2024-06-05 | 0.420 | 351,240 | -48,784 | 0.01% | 147,600 |
| 2024-06-06 | 2024-06-04 | 0.415 | 400,024 | +48,784 | 0.01% | 166,050 |
| 2024-05-29 | 2024-05-27 | 0.430 | 351,240 | -126,837 | 0.01% | 151,200 |
| 2024-05-22 | 2024-05-20 | 0.466 | 478,077 | -29,270 | 0.01% | 222,950 |
| 2024-05-21 | 2024-05-17 | 0.471 | 507,347 | +156,107 | 0.02% | 239,200 |
| 2024-04-02 | 2024-03-27 | 0.487 | 351,240 | -9,757 | 0.01% | 171,000 |
| 2024-03-15 | 2024-03-13 | 0.415 | 360,997 | +9,757 | 0.01% | 149,850 |
| 2024-03-14 | 2024-03-12 | 0.441 | 351,240 | -48,784 | 0.01% | 154,800 |
| 2024-03-01 | 2024-02-28 | 0.446 | 400,024 | +48,784 | 0.01% | 178,350 |
| 2023-12-22 | 2023-12-20 | 0.400 | 351,240 | -9,757 | 0.01% | 140,400 |
| 2023-12-20 | 2023-12-18 | 0.415 | 360,997 | +9,757 | 0.01% | 149,850 |
| 2023-12-12 | 2023-12-08 | 0.430 | 351,240 | -29,271 | 0.01% | 151,200 |
| 2023-12-11 | 2023-12-07 | 0.456 | 380,511 | +48,784 | 0.01% | 173,550 |
| 2023-12-07 | 2023-12-05 | 0.487 | 331,727 | -195,134 | 0.01% | 161,500 |
| 2023-12-06 | 2023-12-04 | 0.502 | 526,861 | +107,324 | 0.02% | 264,600 |
| 2023-12-05 | 2023-12-01 | 0.512 | 419,537 | +9,756 | 0.01% | 215,000 |
| 2023-12-04 | 2023-11-30 | 0.523 | 409,781 | +39,027 | 0.01% | 214,200 |
| 2023-12-01 | 2023-11-29 | 0.523 | 370,754 | +39,027 | 0.01% | 193,800 |
| 2023-11-29 | 2023-11-27 | 0.543 | 331,727 | -48,784 | 0.01% | 180,200 |
| 2023-11-28 | 2023-11-24 | 0.553 | 380,511 | +48,784 | 0.01% | 210,600 |
| 2023-11-17 | 2023-11-15 | 0.533 | 331,727 | -39,027 | 0.01% | 176,800 |
| 2023-11-16 | 2023-11-14 | 0.523 | 370,754 | +39,027 | 0.01% | 193,800 |
| 2023-11-15 | 2023-11-13 | 0.533 | 331,727 | -29,270 | 0.01% | 176,800 |
| 2023-11-13 | 2023-11-09 | 0.533 | 360,997 | +29,270 | 0.01% | 192,400 |
| 2023-11-07 | 2023-11-03 | 0.543 | 331,727 | -9,757 | 0.01% | 180,200 |
| 2023-11-06 | 2023-11-02 | 0.523 | 341,484 | +9,757 | 0.01% | 178,500 |
| 2023-10-31 | 2023-10-27 | 0.553 | 331,727 | -29,270 | 0.01% | 183,600 |
| 2023-10-30 | 2023-10-26 | 0.533 | 360,997 | -9,757 | 0.01% | 192,400 |
| 2023-10-27 | 2023-10-25 | 0.533 | 370,754 | +9,757 | 0.01% | 197,600 |
| 2023-10-26 | 2023-10-24 | 0.533 | 360,997 | -39,027 | 0.01% | 192,400 |
| 2023-10-25 | 2023-10-20 | 0.533 | 400,024 | +9,757 | 0.01% | 213,200 |
| 2023-10-24 | 2023-10-19 | 0.553 | 390,267 | +48,783 | 0.01% | 216,000 |
| 2023-10-19 | 2023-10-17 | 0.594 | 341,484 | -9,756 | 0.01% | 203,000 |
| 2023-10-18 | 2023-10-16 | 0.574 | 351,240 | -19,514 | 0.01% | 201,600 |
| 2023-10-17 | 2023-10-13 | 0.574 | 370,754 | +29,270 | 0.01% | 212,800 |
| 2023-10-03 | 2023-09-28 | 0.553 | 341,484 | -9,756 | 0.01% | 189,000 |
| 2023-09-28 | 2023-09-26 | 0.564 | 351,240 | -19,514 | 0.01% | 198,000 |
| 2023-09-27 | 2023-09-25 | 0.564 | 370,754 | +19,514 | 0.01% | 209,000 |
| 2023-09-26 | 2023-09-22 | 0.584 | 351,240 | -48,784 | 0.01% | 205,200 |
| 2023-09-25 | 2023-09-21 | 0.584 | 400,024 | +48,784 | 0.01% | 233,700 |
| 2023-09-22 | 2023-09-20 | 0.594 | 351,240 | -39,027 | 0.01% | 208,800 |
| 2023-09-20 | 2023-09-18 | 0.605 | 390,267 | +9,756 | 0.01% | 236,000 |
| 2023-09-19 | 2023-09-15 | 0.615 | 380,511 | -19,513 | 0.01% | 234,000 |
| 2023-09-18 | 2023-09-14 | 0.625 | 400,024 | -9,757 | 0.01% | 250,100 |
| 2023-09-15 | 2023-09-13 | 0.625 | 409,781 | -68,296 | 0.01% | 256,200 |
| 2023-09-14 | 2023-09-12 | 0.635 | 478,077 | +117,080 | 0.01% | 303,800 |
| 2023-09-13 | 2023-09-11 | 0.646 | 360,997 | -58,540 | 0.01% | 233,100 |
| 2023-09-12 | 2023-09-07 | 0.646 | 419,537 | +68,297 | 0.01% | 270,900 |
| 2023-09-11 | 2023-09-06 | 0.666 | 351,240 | -19,514 | 0.01% | 234,000 |
| 2023-09-07 | 2023-09-05 | 0.666 | 370,754 | +19,514 | 0.01% | 247,000 |
| 2023-08-24 | 2023-08-22 | 0.687 | 351,240 | -29,271 | 0.01% | 241,200 |
| 2023-08-23 | 2023-08-21 | 0.676 | 380,511 | +19,514 | 0.01% | 257,400 |
| 2023-08-22 | 2023-08-18 | 0.697 | 360,997 | +9,757 | 0.01% | 251,600 |
| 2023-08-21 | 2023-08-17 | 0.707 | 351,240 | -29,271 | 0.01% | 248,400 |
| 2023-08-18 | 2023-08-16 | 0.717 | 380,511 | +29,271 | 0.01% | 273,000 |
| 2023-08-15 | 2023-08-11 | 0.738 | 351,240 | -29,271 | 0.01% | 259,200 |
| 2023-08-14 | 2023-08-10 | 0.728 | 380,511 | +29,271 | 0.01% | 276,900 |
| 2023-08-11 | 2023-08-09 | 0.738 | 351,240 | +9,756 | 0.01% | 259,200 |
| 2023-08-10 | 2023-08-08 | 0.738 | 341,484 | +9,757 | 0.01% | 252,000 |
| 2023-07-04 | 2023-06-30 | 0.738 | 331,727 | -9,757 | 0.01% | 244,800 |
| 2023-06-30 | 2023-06-28 | 0.717 | 341,484 | +9,757 | 0.01% | 245,000 |
| 2023-06-15 | 2023-06-13 | 0.762 | 331,727 | +1,327 | 0.01% | 252,610 |
| 2023-06-13 | 2023-06-09 | 0.772 | 330,400 | -9,718 | 0.01% | 255,000 |
| 2023-06-12 | 2023-06-08 | 0.751 | 340,118 | +48,588 | 0.01% | 255,500 |
| 2023-05-16 | 2023-05-12 | 0.782 | 291,530 | -19,435 | 0.01% | 228,000 |
| 2023-05-15 | 2023-05-11 | 0.772 | 310,965 | +19,435 | 0.01% | 240,000 |
| 2023-05-09 | 2023-05-05 | 0.792 | 291,530 | -68,023 | 0.01% | 231,000 |
| 2023-05-08 | 2023-05-04 | 0.772 | 359,553 | -9,718 | 0.01% | 277,500 |
| 2023-05-05 | 2023-05-03 | 0.762 | 369,271 | +19,435 | 0.01% | 281,200 |
| 2023-05-04 | 2023-05-02 | 0.782 | 349,836 | +58,306 | 0.01% | 273,600 |
| 2023-04-13 | 2023-04-11 | 0.834 | 291,530 | -9,717 | 0.01% | 243,000 |
| 2023-03-24 | 2023-03-22 | 0.864 | 301,247 | +9,717 | 0.01% | 260,400 |
| 2023-03-09 | 2023-03-07 | 0.947 | 291,530 | +9,718 | 0.01% | 276,000 |
| 2023-03-07 | 2023-03-03 | 0.957 | 281,812 | -38,871 | 0.01% | 269,700 |
| 2023-03-06 | 2023-03-02 | 0.967 | 320,683 | +38,871 | 0.01% | 310,200 |
| 2023-02-24 | 2023-02-22 | 0.988 | 281,812 | -29,153 | 0.01% | 278,400 |
| 2023-02-20 | 2023-02-16 | 0.947 | 310,965 | +9,718 | 0.01% | 294,400 |
| 2023-02-14 | 2023-02-10 | 0.947 | 301,247 | +9,717 | 0.01% | 285,200 |
| 2023-02-13 | 2023-02-09 | 0.978 | 291,530 | +9,718 | 0.01% | 285,000 |
| 2023-02-09 | 2023-02-07 | 0.967 | 281,812 | +9,718 | 0.01% | 272,600 |
| 2023-02-03 | 2023-02-01 | 1.039 | 272,094 | -38,871 | 0.01% | 282,800 |
| 2023-02-01 | 2023-01-30 | 0.957 | 310,965 | -19,435 | 0.01% | 297,600 |
| 2023-01-27 | 2023-01-20 | 0.926 | 330,400 | +19,435 | 0.01% | 306,000 |
| 2023-01-20 | 2023-01-18 | 0.926 | 310,965 | +9,718 | 0.01% | 288,000 |
| 2023-01-16 | 2023-01-12 | 0.926 | 301,247 | +9,717 | 0.01% | 279,000 |
| 2023-01-12 | 2023-01-10 | 0.967 | 291,530 | -19,435 | 0.01% | 282,000 |
| 2023-01-06 | 2023-01-04 | 0.895 | 310,965 | +9,718 | 0.01% | 278,400 |
| 2023-01-05 | 2023-01-03 | 0.885 | 301,247 | -9,718 | 0.01% | 266,600 |
| 2023-01-03 | 2022-12-29 | 0.864 | 310,965 | +9,718 | 0.01% | 268,800 |
| 2022-12-23 | 2022-12-21 | 0.906 | 301,247 | -19,436 | 0.01% | 272,800 |
| 2022-12-22 | 2022-12-20 | 0.885 | 320,683 | +19,436 | 0.01% | 283,800 |
| 2022-12-16 | 2022-12-14 | 0.978 | 301,247 | +9,717 | 0.01% | 294,500 |
| 2022-12-14 | 2022-12-12 | 0.978 | 291,530 | +9,718 | 0.01% | 285,000 |
| 2022-12-12 | 2022-12-08 | 0.947 | 281,812 | +58,306 | 0.01% | 266,800 |
| 2022-12-08 | 2022-12-06 | 0.885 | 223,506 | -19,435 | 0.01% | 197,800 |
| 2022-12-07 | 2022-12-05 | 0.885 | 242,941 | +9,717 | 0.01% | 215,000 |
| 2022-12-01 | 2022-11-29 | 0.823 | 233,224 | -9,717 | 0.01% | 192,000 |
| 2022-11-22 | 2022-11-18 | 0.813 | 242,941 | +9,717 | 0.01% | 197,500 |
| 2022-11-18 | 2022-11-16 | 0.854 | 233,224 | -9,717 | 0.01% | 199,200 |
| 2022-11-17 | 2022-11-15 | 0.854 | 242,941 | +9,717 | 0.01% | 207,500 |
| 2022-11-16 | 2022-11-14 | 0.772 | 233,224 | -9,717 | 0.01% | 180,000 |
| 2022-11-15 | 2022-11-11 | 0.741 | 242,941 | -9,718 | 0.01% | 180,000 |
| 2022-11-09 | 2022-11-07 | 0.772 | 252,659 | -9,718 | 0.01% | 195,000 |
| 2022-11-07 | 2022-11-03 | 0.700 | 262,377 | +38,871 | 0.01% | 183,600 |
| 2022-11-01 | 2022-10-28 | 0.659 | 223,506 | +9,718 | 0.01% | 147,200 |
| 2022-10-31 | 2022-10-27 | 0.700 | 213,788 | -19,436 | 0.01% | 149,600 |
| 2022-10-28 | 2022-10-26 | 0.700 | 233,224 | -19,435 | 0.01% | 163,200 |
| 2022-10-26 | 2022-10-24 | 0.638 | 252,659 | +19,435 | 0.01% | 161,200 |
| 2022-10-25 | 2022-10-21 | 0.700 | 233,224 | +9,718 | 0.01% | 163,200 |
| 2022-10-20 | 2022-10-18 | 0.762 | 223,506 | -19,435 | 0.01% | 170,200 |
| 2022-10-18 | 2022-10-14 | 0.720 | 242,941 | -19,436 | 0.01% | 175,000 |
| 2022-10-14 | 2022-10-12 | 0.751 | 262,377 | -9,717 | 0.01% | 197,100 |
| 2022-10-13 | 2022-10-11 | 0.762 | 272,094 | +9,717 | 0.01% | 207,200 |
| 2022-10-05 | 2022-09-30 | 0.803 | 262,377 | +9,718 | 0.01% | 210,600 |
| 2022-10-03 | 2022-09-29 | 0.844 | 252,659 | -9,718 | 0.01% | 213,200 |
| 2022-09-30 | 2022-09-28 | 0.895 | 262,377 | +9,718 | 0.01% | 234,900 |
| 2022-09-22 | 2022-09-20 | 0.988 | 252,659 | +29,153 | 0.01% | 249,600 |
| 2022-09-21 | 2022-09-19 | 0.947 | 223,506 | +19,435 | 0.01% | 211,600 |
| 2022-08-18 | 2022-08-16 | 1.070 | 204,071 | -9,717 | 0.01% | 218,400 |
| 2022-08-16 | 2022-08-12 | 1.101 | 213,788 | -9,718 | 0.01% | 235,400 |
| 2022-08-03 | 2022-08-01 | 1.111 | 223,506 | -9,718 | 0.01% | 248,400 |
| 2022-07-22 | 2022-07-20 | 1.204 | 233,224 | +9,718 | 0.01% | 280,800 |
| 2022-07-11 | 2022-07-07 | 1.307 | 223,506 | +9,718 | 0.01% | 292,100 |
| 2022-07-04 | 2022-06-29 | 1.358 | 213,788 | -38,871 | 0.01% | 290,399 |
| 2022-06-30 | 2022-06-28 | 1.410 | 252,659 | +38,871 | 0.01% | 356,200 |
| 2022-06-29 | 2022-06-27 | 1.369 | 213,788 | -19,436 | 0.01% | 292,599 |
| 2022-06-28 | 2022-06-24 | 1.369 | 233,224 | +19,436 | 0.01% | 319,200 |
| 2022-06-22 | 2022-06-20 | 1.300 | 213,788 | +501 | 0.01% | 277,851 |
| 2022-05-20 | 2022-05-18 | 1.258 | 213,287 | -19,390 | 0.01% | 268,400 |
| 2022-05-19 | 2022-05-17 | 1.186 | 232,677 | +19,390 | 0.01% | 276,000 |
| 2022-04-27 | 2022-04-25 | 1.011 | 213,287 | -77,559 | 0.01% | 215,600 |
| 2022-04-12 | 2022-04-08 | 1.073 | 290,846 | +19,389 | 0.01% | 312,000 |
| 2022-03-18 | 2022-03-16 | 1.001 | 271,457 | -9,694 | 0.01% | 271,600 |
| 2022-03-08 | 2022-03-04 | 1.145 | 281,151 | -58,170 | 0.01% | 321,899 |
| 2022-03-04 | 2022-03-02 | 1.166 | 339,321 | +19,390 | 0.01% | 395,500 |
| 2022-03-03 | 2022-03-01 | 1.248 | 319,931 | -9,695 | 0.01% | 399,300 |
| 2022-03-02 | 2022-02-28 | 1.207 | 329,626 | +19,390 | 0.01% | 397,800 |
| 2022-02-28 | 2022-02-24 | 1.217 | 310,236 | +9,695 | 0.01% | 377,600 |
| 2022-02-25 | 2022-02-23 | 1.289 | 300,541 | -9,695 | 0.01% | 387,500 |
| 2022-02-24 | 2022-02-22 | 1.258 | 310,236 | +9,695 | 0.01% | 390,400 |
| 2022-02-23 | 2022-02-21 | 1.300 | 300,541 | +19,390 | 0.01% | 390,600 |
| 2022-02-22 | 2022-02-18 | 1.351 | 281,151 | +9,694 | 0.01% | 379,899 |
| 2022-02-21 | 2022-02-17 | 1.362 | 271,457 | +19,390 | 0.01% | 369,601 |
| 2022-02-18 | 2022-02-16 | 1.403 | 252,067 | -9,695 | 0.01% | 353,600 |
| 2022-02-17 | 2022-02-15 | 1.372 | 261,762 | +9,695 | 0.01% | 359,100 |
| 2022-02-16 | 2022-02-14 | 1.382 | 252,067 | +9,695 | 0.01% | 348,400 |
| 2022-02-15 | 2022-02-11 | 1.392 | 242,372 | +9,695 | 0.01% | 337,500 |
| 2022-02-11 | 2022-02-09 | 1.413 | 232,677 | -9,695 | 0.01% | 328,800 |
| 2022-02-10 | 2022-02-08 | 1.382 | 242,372 | +9,695 | 0.01% | 335,000 |
| 2022-02-09 | 2022-02-07 | 1.434 | 232,677 | +9,695 | 0.01% | 333,600 |
| 2022-02-08 | 2022-02-04 | 1.454 | 222,982 | -29,085 | 0.01% | 324,300 |
| 2022-01-28 | 2022-01-26 | 1.423 | 252,067 | -9,695 | 0.01% | 358,800 |
| 2022-01-27 | 2022-01-25 | 1.454 | 261,762 | +29,085 | 0.01% | 380,700 |
| 2022-01-26 | 2022-01-24 | 1.516 | 232,677 | +9,695 | 0.01% | 352,800 |
| 2022-01-24 | 2022-01-20 | 1.578 | 222,982 | +9,695 | 0.01% | 351,900 |
| 2022-01-20 | 2022-01-18 | 1.588 | 213,287 | -9,695 | 0.01% | 338,800 |
| 2022-01-19 | 2022-01-17 | 1.578 | 222,982 | +9,695 | 0.01% | 351,900 |
| 2022-01-18 | 2022-01-14 | 1.609 | 213,287 | -9,695 | 0.01% | 343,200 |
| 2022-01-17 | 2022-01-13 | 1.599 | 222,982 | +9,695 | 0.01% | 356,500 |
| 2022-01-04 | 2021-12-31 | 1.733 | 213,287 | +19,389 | 0.01% | 369,599 |
| 2021-12-28 | 2021-12-22 | 1.754 | 193,898 | +9,695 | 0.01% | 340,001 |
| 2021-12-23 | 2021-12-21 | 1.733 | 184,203 | +19,390 | 0.01% | 319,201 |
| 2021-12-22 | 2021-12-20 | 1.640 | 164,813 | -48,474 | 0.01% | 270,300 |
| 2021-12-16 | 2021-12-14 | 1.867 | 213,287 | +38,779 | 0.01% | 398,199 |
| 2021-12-15 | 2021-12-13 | 1.949 | 174,508 | -19,390 | 0.01% | 340,200 |
| 2021-12-13 | 2021-12-09 | 1.991 | 193,898 | -19,389 | 0.01% | 386,001 |
| 2021-12-08 | 2021-12-06 | 1.743 | 213,287 | -48,475 | 0.01% | 371,799 |
| 2021-12-06 | 2021-12-02 | 1.939 | 261,762 | +48,475 | 0.01% | 507,601 |
| 2021-11-30 | 2021-11-26 | 1.857 | 213,287 | +9,695 | 0.01% | 395,999 |
| 2021-11-26 | 2021-11-24 | 2.001 | 203,592 | -67,865 | 0.01% | 407,399 |
| 2021-11-24 | 2021-11-22 | 1.877 | 271,457 | -58,169 | 0.01% | 509,601 |
| 2021-11-22 | 2021-11-18 | 1.671 | 329,626 | +9,695 | 0.01% | 550,800 |
| 2021-11-19 | 2021-11-17 | 1.764 | 319,931 | -19,390 | 0.01% | 564,300 |
| 2021-11-17 | 2021-11-15 | 1.671 | 339,321 | -29,084 | 0.01% | 567,000 |
| 2021-11-16 | 2021-11-12 | 1.599 | 368,405 | -19,390 | 0.01% | 588,999 |
| 2021-11-10 | 2021-11-08 | 1.403 | 387,795 | -9,695 | 0.01% | 544,000 |
| 2021-11-03 | 2021-11-01 | 1.485 | 397,490 | +67,864 | 0.01% | 590,400 |
| 2021-11-01 | 2021-10-28 | 1.723 | 329,626 | +29,085 | 0.01% | 567,800 |
| 2021-10-29 | 2021-10-27 | 1.764 | 300,541 | -19,390 | 0.01% | 530,100 |
| 2021-10-21 | 2021-10-19 | 1.465 | 319,931 | -9,695 | 0.01% | 468,600 |
| 2021-10-19 | 2021-10-15 | 1.485 | 329,626 | +19,390 | 0.01% | 489,600 |
| 2021-10-18 | 2021-10-12 | 1.279 | 310,236 | +19,390 | 0.01% | 396,800 |
| 2021-10-15 | 2021-10-11 | 1.300 | 290,846 | -9,695 | 0.01% | 378,000 |
| 2021-10-07 | 2021-10-05 | 1.197 | 300,541 | -9,695 | 0.01% | 359,600 |
| 2021-09-28 | 2021-09-24 | 1.258 | 310,236 | +19,390 | 0.01% | 390,400 |
| 2021-09-27 | 2021-09-23 | 1.320 | 290,846 | +9,695 | 0.01% | 384,000 |
| 2021-09-09 | 2021-09-07 | 1.496 | 281,151 | +9,694 | 0.01% | 420,499 |
| 2021-09-07 | 2021-09-03 | 1.465 | 271,457 | -9,694 | 0.01% | 397,601 |
| 2021-09-06 | 2021-09-02 | 1.485 | 281,151 | +9,694 | 0.01% | 417,599 |
| 2021-09-02 | 2021-08-31 | 1.558 | 271,457 | -9,694 | 0.01% | 422,801 |
| 2021-08-31 | 2021-08-27 | 1.485 | 281,151 | +19,389 | 0.01% | 417,599 |
| 2021-08-27 | 2021-08-25 | 1.496 | 261,762 | +9,695 | 0.01% | 391,500 |
| 2021-08-26 | 2021-08-24 | 1.496 | 252,067 | -9,695 | 0.01% | 377,000 |
| 2021-08-23 | 2021-08-19 | 1.454 | 261,762 | +9,695 | 0.01% | 380,700 |
| 2021-08-19 | 2021-08-17 | 1.558 | 252,067 | -29,084 | 0.01% | 392,600 |
| 2021-08-18 | 2021-08-16 | 1.588 | 281,151 | -9,695 | 0.01% | 446,599 |
| 2021-08-17 | 2021-08-13 | 1.671 | 290,846 | +9,695 | 0.01% | 485,999 |
| 2021-08-12 | 2021-08-10 | 1.671 | 281,151 | +9,694 | 0.01% | 469,799 |
| 2021-08-03 | 2021-07-30 | 1.671 | 271,457 | +9,695 | 0.01% | 453,601 |
| 2021-07-30 | 2021-07-28 | 1.619 | 261,762 | -29,084 | 0.01% | 423,900 |
| 2021-07-22 | 2021-07-20 | 1.723 | 290,846 | +9,695 | 0.01% | 500,999 |
| 2021-07-21 | 2021-07-19 | 1.754 | 281,151 | +19,389 | 0.01% | 492,999 |
| 2021-07-19 | 2021-07-15 | 1.857 | 261,762 | -9,695 | 0.01% | 486,001 |
| 2021-07-16 | 2021-07-14 | 1.857 | 271,457 | +9,695 | 0.01% | 504,001 |
| 2021-07-15 | 2021-07-13 | 1.888 | 261,762 | -9,695 | 0.01% | 494,101 |
| 2021-07-13 | 2021-07-09 | 1.857 | 271,457 | +19,390 | 0.01% | 504,001 |
| 2021-07-05 | 2021-06-30 | 1.898 | 252,067 | +9,695 | 0.01% | 478,400 |
| 2021-06-29 | 2021-06-25 | 1.970 | 242,372 | -9,695 | 0.01% | 477,500 |
| 2021-06-25 | 2021-06-23 | 1.980 | 252,067 | -9,695 | 0.01% | 499,200 |
| 2021-06-23 | 2021-06-21 | 1.960 | 261,762 | -9,695 | 0.01% | 513,001 |
| 2021-06-22 | 2021-06-18 | 1.984 | 271,457 | +48,475 | 0.01% | 538,442 |
| 2021-06-21 | 2021-06-17 | 1.942 | 222,982 | +348 | 0.01% | 433,076 |
| 2021-06-16 | 2021-06-11 | 2.046 | 222,634 | +9,680 | 0.01% | 455,400 |
| 2021-06-15 | 2021-06-10 | 2.077 | 212,954 | -19,360 | 0.01% | 442,200 |
| 2021-06-11 | 2021-06-09 | 2.056 | 232,314 | -9,679 | 0.01% | 477,601 |
| 2021-06-10 | 2021-06-08 | 2.138 | 241,993 | -9,680 | 0.01% | 517,499 |
| 2021-06-08 | 2021-06-04 | 2.025 | 251,673 | -9,680 | 0.01% | 509,600 |
| 2021-06-03 | 2021-06-01 | 2.035 | 261,353 | -29,039 | 0.01% | 531,901 |
| 2021-06-02 | 2021-05-31 | 1.922 | 290,392 | +19,360 | 0.01% | 558,000 |
| 2021-06-01 | 2021-05-28 | 1.911 | 271,032 | -19,360 | 0.01% | 517,999 |
| 2021-05-28 | 2021-05-26 | 1.911 | 290,392 | +9,680 | 0.01% | 555,000 |
| 2021-05-21 | 2021-05-18 | 1.829 | 280,712 | -9,680 | 0.01% | 513,300 |
| 2021-05-20 | 2021-05-17 | 1.798 | 290,392 | +9,680 | 0.01% | 522,000 |
| 2021-05-18 | 2021-05-14 | 1.767 | 280,712 | -9,680 | 0.01% | 495,900 |
| 2021-05-14 | 2021-05-12 | 1.870 | 290,392 | +9,680 | 0.01% | 543,000 |
| 2021-05-13 | 2021-05-11 | 1.756 | 280,712 | +38,719 | 0.01% | 493,000 |
| 2021-05-12 | 2021-05-10 | 1.829 | 241,993 | -9,680 | 0.01% | 442,500 |
| 2021-05-11 | 2021-05-07 | 1.849 | 251,673 | -9,680 | 0.01% | 465,400 |
| 2021-05-10 | 2021-05-06 | 1.911 | 261,353 | +19,360 | 0.01% | 499,501 |
| 2021-05-04 | 2021-04-30 | 1.984 | 241,993 | -38,719 | 0.01% | 480,000 |
| 2021-05-03 | 2021-04-29 | 2.046 | 280,712 | +19,359 | 0.01% | 574,200 |
| 2021-04-30 | 2021-04-28 | 2.035 | 261,353 | +9,680 | 0.01% | 531,901 |
| 2021-04-28 | 2021-04-26 | 1.963 | 251,673 | +29,039 | 0.01% | 494,000 |
| 2021-04-27 | 2021-04-23 | 2.118 | 222,634 | +19,360 | 0.01% | 471,500 |
| 2021-04-26 | 2021-04-22 | 2.159 | 203,274 | -106,477 | 0.01% | 438,899 |
| 2021-04-22 | 2021-04-20 | 2.159 | 309,751 | +145,196 | 0.01% | 668,799 |
| 2021-04-21 | 2021-04-19 | 2.345 | 164,555 | -58,079 | 0.01% | 385,899 |
| 2021-04-19 | 2021-04-15 | 1.849 | 222,634 | -9,680 | 0.01% | 411,700 |
| 2021-04-16 | 2021-04-14 | 1.880 | 232,314 | -19,359 | 0.01% | 436,801 |
| 2021-04-13 | 2021-04-09 | 1.798 | 251,673 | -9,680 | 0.01% | 452,400 |
| 2021-04-12 | 2021-04-08 | 1.839 | 261,353 | +38,719 | 0.01% | 480,601 |
| 2021-04-08 | 2021-04-01 | 1.942 | 222,634 | -19,359 | 0.01% | 432,400 |
| 2021-03-30 | 2021-03-26 | 1.746 | 241,993 | -9,680 | 0.01% | 422,500 |
| 2021-03-22 | 2021-03-18 | 1.891 | 251,673 | -9,680 | 0.01% | 475,800 |
| 2021-03-19 | 2021-03-17 | 1.911 | 261,353 | -19,359 | 0.01% | 499,501 |
| 2021-03-18 | 2021-03-16 | 1.860 | 280,712 | +9,680 | 0.01% | 522,000 |
| 2021-03-16 | 2021-03-12 | 1.860 | 271,032 | -9,680 | 0.01% | 503,999 |
| 2021-03-15 | 2021-03-11 | 1.880 | 280,712 | -9,680 | 0.01% | 527,800 |
| 2021-03-12 | 2021-03-10 | 1.808 | 290,392 | +9,680 | 0.01% | 525,000 |
| 2021-03-10 | 2021-03-08 | 1.777 | 280,712 | -19,360 | 0.01% | 498,800 |
| 2021-03-09 | 2021-03-05 | 1.901 | 300,072 | +19,360 | 0.01% | 570,401 |
| 2021-03-04 | 2021-03-02 | 2.004 | 280,712 | +29,039 | 0.01% | 562,600 |
| 2021-03-03 | 2021-03-01 | 2.066 | 251,673 | -9,680 | 0.01% | 520,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 261,353 | +9,680 | 0.01% | 526,501 |
| 2021-02-25 | 2021-02-23 | 2.128 | 251,673 | -9,680 | 0.01% | 535,600 |
| 2021-02-24 | 2021-02-22 | 2.169 | 261,353 | -48,398 | 0.01% | 567,001 |
| 2021-02-23 | 2021-02-19 | 2.149 | 309,751 | +29,039 | 0.01% | 665,599 |
| 2021-02-22 | 2021-02-18 | 2.200 | 280,712 | +48,398 | 0.01% | 617,700 |
| 2021-02-19 | 2021-02-17 | 2.283 | 232,314 | +19,360 | 0.01% | 530,401 |
| 2021-02-18 | 2021-02-16 | 2.293 | 212,954 | -29,039 | 0.01% | 488,400 |
| 2021-02-16 | 2021-02-09 | 2.397 | 241,993 | -125,837 | 0.01% | 579,999 |
| 2021-02-10 | 2021-02-08 | 1.953 | 367,830 | +9,680 | 0.01% | 718,201 |
| 2021-02-09 | 2021-02-05 | 1.932 | 358,150 | +67,758 | 0.01% | 691,900 |
| 2021-02-08 | 2021-02-04 | 2.149 | 290,392 | +38,719 | 0.01% | 624,000 |
| 2021-02-05 | 2021-02-03 | 2.211 | 251,673 | +29,039 | 0.01% | 556,400 |
| 2021-02-04 | 2021-02-02 | 2.273 | 222,634 | -9,680 | 0.01% | 506,001 |
| 2021-02-03 | 2021-02-01 | 2.262 | 232,314 | +19,360 | 0.01% | 525,601 |
| 2021-02-02 | 2021-01-29 | 2.293 | 212,954 | -203,274 | 0.01% | 488,400 |
| 2021-01-29 | 2021-01-27 | 2.262 | 416,228 | -58,079 | 0.01% | 941,699 |
| 2021-01-28 | 2021-01-26 | 2.438 | 474,307 | +67,758 | 0.02% | 1,156,401 |
| 2021-01-27 | 2021-01-25 | 2.593 | 406,549 | +67,758 | 0.01% | 1,054,201 |
| 2021-01-26 | 2021-01-22 | 2.593 | 338,791 | +48,399 | 0.01% | 878,501 |
| 2021-01-22 | 2021-01-20 | 2.913 | 290,392 | -241,993 | 0.01% | 846,000 |
| 2021-01-21 | 2021-01-19 | 2.634 | 532,385 | -9,680 | 0.02% | 1,402,500 |
| 2021-01-19 | 2021-01-15 | 2.717 | 542,065 | +9,680 | 0.02% | 1,472,800 |
| 2021-01-18 | 2021-01-14 | 2.572 | 532,385 | -9,680 | 0.02% | 1,369,500 |
| 2021-01-14 | 2021-01-12 | 2.841 | 542,065 | +48,399 | 0.02% | 1,540,000 |
| 2021-01-13 | 2021-01-11 | 2.944 | 493,666 | -9,680 | 0.02% | 1,453,499 |
| 2021-01-12 | 2021-01-08 | 2.841 | 503,346 | +29,039 | 0.02% | 1,430,000 |
| 2021-01-11 | 2021-01-07 | 3.120 | 474,307 | +9,680 | 0.02% | 1,479,801 |
| 2021-01-08 | 2021-01-06 | 3.120 | 464,627 | -19,359 | 0.02% | 1,449,600 |
| 2021-01-05 | 2020-12-31 | 2.335 | 483,986 | -19,360 | 0.02% | 1,129,999 |
| 2021-01-04 | 2020-12-29 | 2.624 | 503,346 | +48,399 | 0.02% | 1,320,800 |
| 2020-12-30 | 2020-12-28 | 3.203 | 454,947 | +96,797 | 0.02% | 1,456,999 |
| 2020-12-29 | 2020-12-24 | 2.345 | 358,150 | +77,438 | 0.01% | 839,900 |
| 2020-12-28 | 2020-12-22 | 1.777 | 280,712 | +203,274 | 0.01% | 498,800 |
| 2020-12-23 | 2020-12-21 | 1.725 | 77,438 | -203,274 | 0.00% | 133,600 |
| 2020-12-22 | 2020-12-18 | 1.457 | 280,712 | -135,516 | 0.01% | 408,900 |
| 2020-12-21 | 2020-12-17 | 1.333 | 416,228 | -9,680 | 0.01% | 554,700 |
| 2020-12-18 | 2020-12-16 | 1.353 | 425,908 | -19,360 | 0.01% | 576,400 |
| 2020-12-17 | 2020-12-15 | 1.364 | 445,268 | -58,078 | 0.01% | 607,201 |
| 2020-12-16 | 2020-12-14 | 1.312 | 503,346 | +48,399 | 0.02% | 660,400 |
| 2020-12-15 | 2020-12-11 | 1.364 | 454,947 | +19,359 | 0.02% | 620,400 |
| 2020-12-14 | 2020-12-10 | 1.395 | 435,588 | +29,039 | 0.01% | 607,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 406,549 | +48,399 | 0.01% | 541,800 |
| 2020-12-08 | 2020-12-04 | 1.074 | 358,150 | -87,118 | 0.01% | 384,800 |
| 2020-12-07 | 2020-12-03 | 0.940 | 445,268 | -9,679 | 0.01% | 418,600 |
| 2020-12-04 | 2020-12-02 | 0.909 | 454,947 | +77,438 | 0.02% | 413,600 |
| 2020-12-03 | 2020-12-01 | 1.054 | 377,509 | -77,438 | 0.01% | 397,800 |
| 2020-12-01 | 2020-11-27 | 1.147 | 454,947 | +38,719 | 0.02% | 521,700 |
| 2020-11-30 | 2020-11-26 | 1.116 | 416,228 | +19,359 | 0.01% | 464,400 |
| 2020-11-27 | 2020-11-25 | 1.116 | 396,869 | +48,399 | 0.01% | 442,800 |
| 2020-11-26 | 2020-11-24 | 0.930 | 348,470 | +29,039 | 0.01% | 324,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 319,431 | -38,719 | 0.01% | 290,400 |
| 2020-11-23 | 2020-11-19 | 0.620 | 358,150 | +96,797 | 0.01% | 222,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 261,353 | -9,679 | 0.01% | 156,600 |
| 2020-11-16 | 2020-11-12 | 0.506 | 271,032 | +58,078 | 0.01% | 137,200 |
| 2020-11-12 | 2020-11-10 | 0.511 | 212,954 | +9,680 | 0.01% | 108,900 |
| 2020-11-10 | 2020-11-06 | 0.548 | 203,274 | -48,399 | 0.01% | 111,300 |
| 2020-11-09 | 2020-11-05 | 0.511 | 251,673 | +77,438 | 0.01% | 128,700 |
| 2020-11-05 | 2020-11-03 | 0.496 | 174,235 | -29,039 | 0.01% | 86,400 |
| 2020-11-03 | 2020-10-30 | 0.480 | 203,274 | +87,117 | 0.01% | 97,650 |
| 2020-10-29 | 2020-10-27 | 0.491 | 116,157 | -483,986 | 0.00% | 57,000 |
| 2020-10-28 | 2020-10-23 | 0.501 | 600,143 | +493,666 | 0.02% | 300,700 |
| 2020-10-22 | 2020-10-20 | 0.517 | 106,477 | -67,758 | 0.00% | 55,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 174,235 | +48,399 | 0.01% | 76,500 |
| 2020-10-20 | 2020-10-16 | 0.418 | 125,836 | -58,079 | 0.00% | 52,650 |
| 2020-10-19 | 2020-10-15 | 0.486 | 183,915 | -116,157 | 0.01% | 89,300 |
| 2020-10-16 | 2020-10-14 | 0.341 | 300,072 | -48,398 | 0.01% | 102,300 |
| 2020-10-15 | 2020-10-12 | 0.331 | 348,470 | +58,078 | 0.01% | 115,200 |
| 2020-10-14 | 2020-10-09 | 0.341 | 290,392 | +9,680 | 0.01% | 99,000 |
| 2020-10-09 | 2020-10-07 | 0.341 | 280,712 | +183,915 | 0.01% | 95,700 |
| 2020-09-28 | 2020-09-24 | 0.336 | 96,797 | +19,359 | 0.00% | 32,500 |
| 2020-09-14 | 2020-09-10 | 0.362 | 77,438 | -19,359 | 0.00% | 28,000 |
| 2020-09-11 | 2020-09-09 | 0.377 | 96,797 | +19,359 | 0.00% | 36,500 |
| 2020-09-04 | 2020-09-02 | 0.320 | 77,438 | -38,719 | 0.00% | 24,800 |
| 2020-08-18 | 2020-08-14 | 0.372 | 116,157 | +9,680 | 0.00% | 43,200 |
| 2020-07-27 | 2020-07-23 | 0.413 | 106,477 | -9,680 | 0.00% | 44,000 |
| 2020-07-17 | 2020-07-15 | 0.408 | 116,157 | -9,679 | 0.00% | 47,400 |
| 2020-07-16 | 2020-07-14 | 0.465 | 125,836 | -9,680 | 0.00% | 58,500 |
| 2020-07-14 | 2020-07-10 | 0.491 | 135,516 | -19,360 | 0.00% | 66,500 |
| 2020-07-13 | 2020-07-09 | 0.548 | 154,876 | +9,680 | 0.01% | 84,800 |
| 2020-07-08 | 2020-07-06 | 0.501 | 145,196 | -48,399 | 0.00% | 72,750 |
| 2020-07-07 | 2020-07-03 | 0.514 | 193,595 | +29,040 | 0.01% | 99,604 |
| 2020-07-06 | 2020-07-02 | 0.514 | 164,555 | +997 | 0.01% | 84,663 |
| 2020-07-03 | 2020-06-30 | 0.509 | 163,558 | +19,242 | 0.01% | 83,300 |
| 2020-06-23 | 2020-06-19 | 0.530 | 144,316 | +19,242 | 0.00% | 76,500 |
| 2020-06-16 | 2020-06-12 | 0.452 | 125,074 | -76,968 | 0.00% | 56,550 |
| 2020-06-15 | 2020-06-11 | 0.483 | 202,042 | +19,242 | 0.01% | 97,650 |
| 2020-06-12 | 2020-06-10 | 0.473 | 182,800 | -38,484 | 0.01% | 86,450 |
| 2020-06-10 | 2020-06-08 | 0.520 | 221,284 | -76,969 | 0.01% | 115,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 298,253 | -153,937 | 0.01% | 195,300 |
| 2020-06-08 | 2020-06-04 | 0.520 | 452,190 | -96,211 | 0.02% | 235,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 548,401 | +144,316 | 0.02% | 173,850 |
| 2020-03-16 | 2020-03-12 | 0.242 | 404,085 | -28,863 | 0.02% | 97,860 |
| 2020-03-10 | 2020-03-06 | 0.256 | 432,948 | -48,105 | 0.02% | 110,700 |
| 2020-03-06 | 2020-03-04 | 0.260 | 481,053 | +76,968 | 0.02% | 125,000 |
| 2020-02-26 | 2020-02-24 | 0.270 | 404,085 | -19,242 | 0.02% | 109,200 |
| 2020-02-24 | 2020-02-20 | 0.260 | 423,327 | -48,105 | 0.02% | 110,000 |
| 2020-02-19 | 2020-02-17 | 0.258 | 471,432 | +48,105 | 0.02% | 121,520 |
| 2020-02-18 | 2020-02-14 | 0.275 | 423,327 | +19,242 | 0.02% | 116,600 |
| 2020-02-13 | 2020-02-11 | 0.354 | 404,085 | +47,795 | 0.02% | 142,903 |
| 2020-02-07 | 2020-02-05 | 0.312 | 356,290 | -8,483 | 0.02% | 111,300 |
| 2020-02-06 | 2020-02-04 | 0.306 | 364,773 | +8,483 | 0.02% | 111,800 |
| 2019-12-20 | 2019-12-18 | 0.342 | 356,290 | -25,449 | 0.02% | 121,800 |
| 2019-12-19 | 2019-12-17 | 0.354 | 381,739 | +25,449 | 0.02% | 135,000 |
| 2019-08-23 | 2019-08-21 | 0.354 | 356,290 | +50,899 | 0.02% | 126,000 |
| 2019-08-20 | 2019-08-16 | 0.342 | 305,391 | +67,865 | 0.02% | 104,400 |
| 2019-06-20 | 2019-06-18 | 0.466 | 237,526 | +2,969 | 0.01% | 110,582 |
| 2019-04-24 | 2019-04-18 | 0.483 | 234,557 | +234,557 | 0.01% | 113,400 |
| 2019-03-18 | 2019-03-14 | 0.466 | 0 | -8,377 | ||
| 2019-03-12 | 2019-03-08 | 0.394 | 8,377 | +8,377 | 0.00% | 3,300 |
| 2019-01-30 | 2019-01-28 | 0.430 | 0 | -8,377 | ||
| 2019-01-25 | 2019-01-23 | 0.424 | 8,377 | -8,377 | 0.00% | 3,550 |
| 2019-01-14 | 2019-01-10 | 0.358 | 16,754 | +16,754 | 0.00% | 6,000 |
| 2018-10-08 | 2018-10-04 | 0.406 | 0 | -8,377 | ||
| 2018-10-04 | 2018-10-02 | 0.406 | 8,377 | +8,377 | 0.00% | 3,400 |
| 2018-06-08 | 2018-06-06 | 0.576 | 0 | -8,163 | ||
| 2018-06-07 | 2018-06-05 | 0.570 | 8,163 | +8,163 | 0.00% | 4,650 |
| 2018-05-16 | 2018-05-14 | 0.612 | 0 | -8,163 | ||
| 2018-05-15 | 2018-05-11 | 0.594 | 8,163 | +8,163 | 0.00% | 4,850 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy