History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 12,600,000 | +0 | 0.38% | 6,930,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 12,600,000 | +0 | 0.38% | 7,308,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 12,600,000 | +100,000 | 0.38% | 7,182,000 |
| 2025-10-08 | 2025-10-03 | 0.590 | 12,500,000 | +100,000 | 0.38% | 7,375,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 12,400,000 | -1,500,000 | 0.38% | 7,440,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 13,900,000 | +170,000 | 0.42% | 7,923,000 |
| 2025-09-22 | 2025-09-18 | 0.580 | 13,730,000 | -200,000 | 0.42% | 7,963,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 13,930,000 | -20,000 | 0.42% | 8,358,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 13,950,000 | +120,000 | 0.42% | 8,370,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 13,830,000 | +50,000 | 0.42% | 8,298,000 |
| 2025-09-11 | 2025-09-09 | 0.610 | 13,780,000 | +200,000 | 0.42% | 8,405,800 |
| 2025-09-10 | 2025-09-08 | 0.630 | 13,580,000 | +140,000 | 0.41% | 8,555,400 |
| 2025-09-09 | 2025-09-05 | 0.610 | 13,440,000 | +110,000 | 0.41% | 8,198,400 |
| 2025-09-04 | 2025-09-02 | 0.630 | 13,330,000 | +450,000 | 0.40% | 8,397,900 |
| 2025-09-03 | 2025-09-01 | 0.660 | 12,880,000 | +1,460,000 | 0.39% | 8,500,800 |
| 2025-09-02 | 2025-08-29 | 0.680 | 11,420,000 | +1,300,000 | 0.35% | 7,765,600 |
| 2025-09-01 | 2025-08-28 | 0.710 | 10,120,000 | +1,130,000 | 0.31% | 7,185,200 |
| 2025-08-28 | 2025-08-26 | 0.720 | 8,990,000 | -200,000 | 0.27% | 6,472,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 9,190,000 | -590,000 | 0.28% | 6,157,300 |
| 2025-08-26 | 2025-08-22 | 0.630 | 9,780,000 | +1,290,000 | 0.30% | 6,161,400 |
| 2025-08-25 | 2025-08-21 | 0.650 | 8,490,000 | +810,000 | 0.26% | 5,518,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 7,680,000 | +100,000 | 0.23% | 4,915,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 7,580,000 | +1,080,000 | 0.23% | 4,851,200 |
| 2025-08-20 | 2025-08-18 | 0.670 | 6,500,000 | -410,000 | 0.20% | 4,355,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 6,910,000 | +1,100,000 | 0.21% | 4,146,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 5,810,000 | -300,000 | 0.18% | 3,427,900 |
| 2025-08-15 | 2025-08-13 | 0.570 | 6,110,000 | +1,310,000 | 0.19% | 3,482,700 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,800,000 | +650,000 | 0.15% | 2,784,000 |
| 2025-08-13 | 2025-08-11 | 0.590 | 4,150,000 | +200,000 | 0.13% | 2,448,500 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,950,000 | -310,000 | 0.12% | 2,291,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 4,260,000 | +20,000 | 0.13% | 2,257,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,240,000 | +30,000 | 0.13% | 2,332,000 |
| 2025-08-05 | 2025-08-01 | 0.500 | 4,210,000 | -30,000 | 0.13% | 2,105,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 4,240,000 | +130,000 | 0.13% | 2,035,200 |
| 2025-07-31 | 2025-07-29 | 0.500 | 4,110,000 | -180,000 | 0.12% | 2,055,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 4,290,000 | +200,000 | 0.13% | 2,080,650 |
| 2025-07-24 | 2025-07-22 | 0.500 | 4,090,000 | -820,000 | 0.12% | 2,045,000 |
| 2025-07-22 | 2025-07-18 | 0.520 | 4,910,000 | +180,000 | 0.15% | 2,553,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 4,730,000 | +10,000 | 0.14% | 2,459,600 |
| 2025-07-18 | 2025-07-16 | 0.520 | 4,720,000 | +920,000 | 0.14% | 2,454,400 |
| 2025-07-17 | 2025-07-15 | 0.520 | 3,800,000 | +920,000 | 0.12% | 1,976,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 2,880,000 | +1,020,000 | 0.09% | 1,555,200 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,860,000 | +690,000 | 0.06% | 920,700 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,170,000 | +430,000 | 0.04% | 561,600 |
| 2025-07-11 | 2025-07-09 | 0.470 | 740,000 | +670,000 | 0.02% | 347,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 70,000 | +40,000 | 0.00% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.475 | 30,000 | -60,000 | 0.00% | 14,250 |
| 2025-06-20 | 2025-06-18 | 0.455 | 90,000 | +1,034 | 0.00% | 40,971 |
| 2025-06-09 | 2025-06-05 | 0.425 | 88,966 | +59,311 | 0.00% | 37,800 |
| 2025-04-01 | 2025-03-28 | 0.491 | 29,655 | -59,311 | 0.00% | 14,550 |
| 2025-03-20 | 2025-03-18 | 0.607 | 88,966 | -59,310 | 0.00% | 54,000 |
| 2025-03-03 | 2025-02-27 | 0.475 | 148,276 | +118,621 | 0.00% | 70,500 |
| 2025-02-25 | 2025-02-21 | 0.475 | 29,655 | -9,885 | 0.00% | 14,100 |
| 2025-02-19 | 2025-02-17 | 0.445 | 39,540 | -29,655 | 0.00% | 17,600 |
| 2025-02-17 | 2025-02-13 | 0.450 | 69,195 | -425,058 | 0.00% | 31,150 |
| 2025-02-10 | 2025-02-06 | 0.481 | 494,253 | +425,058 | 0.02% | 237,500 |
| 2025-02-05 | 2025-02-03 | 0.420 | 69,195 | +29,655 | 0.00% | 29,050 |
| 2024-10-15 | 2024-10-10 | 0.567 | 39,540 | -19,770 | 0.00% | 22,400 |
| 2024-10-14 | 2024-10-09 | 0.536 | 59,310 | -266,897 | 0.00% | 31,800 |
| 2024-10-08 | 2024-10-04 | 0.698 | 326,207 | -197,701 | 0.01% | 227,700 |
| 2024-10-04 | 2024-10-02 | 0.749 | 523,908 | -39,540 | 0.02% | 392,200 |
| 2024-10-03 | 2024-09-30 | 0.455 | 563,448 | +88,965 | 0.02% | 256,500 |
| 2024-09-25 | 2024-09-23 | 0.364 | 474,483 | -9,885 | 0.01% | 172,800 |
| 2024-06-21 | 2024-06-19 | 0.405 | 484,368 | +6,291 | 0.01% | 196,097 |
| 2024-05-17 | 2024-05-14 | 0.451 | 478,077 | +351,240 | 0.01% | 215,600 |
| 2023-12-15 | 2023-12-13 | 0.425 | 126,837 | -117,080 | 0.00% | 53,950 |
| 2023-12-11 | 2023-12-07 | 0.456 | 243,917 | +117,080 | 0.01% | 111,250 |
| 2023-07-20 | 2023-07-18 | 0.728 | 126,837 | -48,783 | 0.00% | 92,300 |
| 2023-06-15 | 2023-06-13 | 0.762 | 175,620 | +702 | 0.01% | 133,735 |
| 2023-03-24 | 2023-03-22 | 0.864 | 174,918 | -19,435 | 0.01% | 151,200 |
| 2023-03-07 | 2023-03-03 | 0.957 | 194,353 | +19,435 | 0.01% | 186,000 |
| 2023-03-03 | 2023-03-01 | 1.008 | 174,918 | +38,871 | 0.01% | 176,400 |
| 2022-12-08 | 2022-12-06 | 0.885 | 136,047 | -58,306 | 0.00% | 120,400 |
| 2022-12-01 | 2022-11-29 | 0.823 | 194,353 | +58,306 | 0.01% | 160,000 |
| 2022-11-10 | 2022-11-08 | 0.751 | 136,047 | -680,236 | 0.00% | 102,200 |
| 2022-11-09 | 2022-11-07 | 0.772 | 816,283 | -9,718 | 0.03% | 630,000 |
| 2022-11-08 | 2022-11-04 | 0.731 | 826,001 | +398,424 | 0.03% | 603,500 |
| 2022-11-01 | 2022-10-28 | 0.659 | 427,577 | +194,353 | 0.01% | 281,600 |
| 2022-10-31 | 2022-10-27 | 0.700 | 233,224 | +97,177 | 0.01% | 163,200 |
| 2022-09-14 | 2022-09-09 | 1.039 | 136,047 | -29,153 | 0.00% | 141,400 |
| 2022-09-02 | 2022-08-31 | 1.070 | 165,200 | -29,153 | 0.01% | 176,800 |
| 2022-06-29 | 2022-06-27 | 1.369 | 194,353 | +29,153 | 0.01% | 266,000 |
| 2022-06-22 | 2022-06-20 | 1.300 | 165,200 | +387 | 0.01% | 214,703 |
| 2022-06-17 | 2022-06-15 | 1.382 | 164,813 | +29,085 | 0.01% | 227,800 |
| 2022-06-15 | 2022-06-13 | 1.444 | 135,728 | -29,085 | 0.00% | 196,000 |
| 2022-06-09 | 2022-06-07 | 1.310 | 164,813 | -48,474 | 0.01% | 215,900 |
| 2022-06-08 | 2022-06-06 | 1.382 | 213,287 | -19,390 | 0.01% | 294,800 |
| 2022-06-07 | 2022-06-02 | 1.423 | 232,677 | -9,695 | 0.01% | 331,200 |
| 2022-06-06 | 2022-06-01 | 1.403 | 242,372 | +9,695 | 0.01% | 340,000 |
| 2022-06-01 | 2022-05-30 | 1.248 | 232,677 | +38,779 | 0.01% | 290,400 |
| 2022-05-30 | 2022-05-26 | 1.300 | 193,898 | +9,695 | 0.01% | 252,001 |
| 2022-05-26 | 2022-05-24 | 1.227 | 184,203 | -9,695 | 0.01% | 226,100 |
| 2022-05-20 | 2022-05-18 | 1.258 | 193,898 | -29,084 | 0.01% | 244,001 |
| 2022-05-19 | 2022-05-17 | 1.186 | 222,982 | +9,695 | 0.01% | 264,500 |
| 2021-12-13 | 2021-12-09 | 1.991 | 213,287 | -281,152 | 0.01% | 424,599 |
| 2021-12-10 | 2021-12-08 | 1.888 | 494,439 | +48,475 | 0.02% | 933,300 |
| 2021-12-07 | 2021-12-03 | 1.960 | 445,964 | -9,695 | 0.01% | 873,999 |
| 2021-12-02 | 2021-11-30 | 1.877 | 455,659 | +155,118 | 0.01% | 855,400 |
| 2021-12-01 | 2021-11-29 | 1.795 | 300,541 | +135,728 | 0.01% | 539,400 |
| 2021-09-15 | 2021-09-13 | 1.444 | 164,813 | -58,169 | 0.01% | 238,000 |
| 2021-09-14 | 2021-09-10 | 1.465 | 222,982 | +58,169 | 0.01% | 326,600 |
| 2021-08-10 | 2021-08-06 | 1.723 | 164,813 | -29,085 | 0.01% | 283,900 |
| 2021-08-06 | 2021-08-04 | 1.805 | 193,898 | -29,084 | 0.01% | 350,001 |
| 2021-07-26 | 2021-07-22 | 1.784 | 222,982 | -29,085 | 0.01% | 397,900 |
| 2021-06-21 | 2021-06-17 | 1.942 | 252,067 | -18,965 | 0.01% | 489,565 |
| 2021-06-18 | 2021-06-16 | 1.963 | 271,032 | +9,679 | 0.01% | 531,999 |
| 2021-06-11 | 2021-06-09 | 2.056 | 261,353 | +19,360 | 0.01% | 537,301 |
| 2021-06-10 | 2021-06-08 | 2.138 | 241,993 | +9,679 | 0.01% | 517,499 |
| 2021-06-07 | 2021-06-03 | 2.004 | 232,314 | -193,594 | 0.01% | 465,601 |
| 2021-06-04 | 2021-06-02 | 2.035 | 425,908 | +193,594 | 0.01% | 866,800 |
| 2021-06-03 | 2021-06-01 | 2.035 | 232,314 | -67,758 | 0.01% | 472,801 |
| 2021-06-02 | 2021-05-31 | 1.922 | 300,072 | -87,117 | 0.01% | 576,601 |
| 2021-05-21 | 2021-05-18 | 1.829 | 387,189 | -48,399 | 0.01% | 708,000 |
| 2021-05-12 | 2021-05-10 | 1.829 | 435,588 | -9,680 | 0.01% | 796,500 |
| 2021-05-11 | 2021-05-07 | 1.849 | 445,268 | -193,594 | 0.01% | 823,401 |
| 2021-05-10 | 2021-05-06 | 1.911 | 638,862 | +193,594 | 0.02% | 1,221,000 |
| 2021-04-30 | 2021-04-28 | 2.035 | 445,268 | +222,634 | 0.01% | 906,201 |
| 2021-04-28 | 2021-04-26 | 1.963 | 222,634 | -9,680 | 0.01% | 437,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 232,314 | +9,680 | 0.01% | 501,601 |
| 2021-04-21 | 2021-04-19 | 2.345 | 222,634 | -87,117 | 0.01% | 522,101 |
| 2021-04-20 | 2021-04-16 | 1.839 | 309,751 | +96,797 | 0.01% | 569,599 |
| 2021-03-23 | 2021-03-19 | 1.849 | 212,954 | -19,360 | 0.01% | 393,800 |
| 2021-03-15 | 2021-03-11 | 1.880 | 232,314 | -38,718 | 0.01% | 436,801 |
| 2021-03-12 | 2021-03-10 | 1.808 | 271,032 | +9,679 | 0.01% | 489,999 |
| 2021-03-10 | 2021-03-08 | 1.777 | 261,353 | +29,039 | 0.01% | 464,401 |
| 2021-03-01 | 2021-02-25 | 2.149 | 232,314 | -9,679 | 0.01% | 499,201 |
| 2021-02-22 | 2021-02-18 | 2.200 | 241,993 | -9,680 | 0.01% | 532,499 |
| 2021-02-19 | 2021-02-17 | 2.283 | 251,673 | +19,359 | 0.01% | 574,600 |
| 2021-02-17 | 2021-02-11 | 2.252 | 232,314 | +58,079 | 0.01% | 523,201 |
| 2021-02-16 | 2021-02-09 | 2.397 | 174,235 | +38,719 | 0.01% | 417,600 |
| 2021-02-09 | 2021-02-05 | 1.932 | 135,516 | -203,275 | 0.00% | 261,800 |
| 2021-02-05 | 2021-02-03 | 2.211 | 338,791 | +9,680 | 0.01% | 749,001 |
| 2021-02-01 | 2021-01-28 | 2.149 | 329,111 | +9,680 | 0.01% | 707,200 |
| 2021-01-28 | 2021-01-26 | 2.438 | 319,431 | +203,274 | 0.01% | 778,800 |
| 2021-01-27 | 2021-01-25 | 2.593 | 116,157 | +19,360 | 0.00% | 301,201 |
| 2021-01-25 | 2021-01-21 | 2.831 | 96,797 | -29,039 | 0.00% | 273,999 |
| 2021-01-22 | 2021-01-20 | 2.913 | 125,836 | +38,718 | 0.00% | 366,599 |
| 2021-01-18 | 2021-01-14 | 2.572 | 87,118 | -9,679 | 0.00% | 224,101 |
| 2021-01-15 | 2021-01-13 | 2.686 | 96,797 | +9,679 | 0.00% | 259,999 |
| 2021-01-13 | 2021-01-11 | 2.944 | 87,118 | +19,360 | 0.00% | 256,501 |
| 2021-01-12 | 2021-01-08 | 2.841 | 67,758 | -67,758 | 0.00% | 192,500 |
| 2021-01-11 | 2021-01-07 | 3.120 | 135,516 | -9,680 | 0.00% | 422,799 |
| 2021-01-08 | 2021-01-06 | 3.120 | 145,196 | +29,039 | 0.00% | 453,000 |
| 2021-01-07 | 2021-01-05 | 2.996 | 116,157 | -48,398 | 0.00% | 348,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 164,555 | +106,477 | 0.01% | 526,999 |
| 2021-01-05 | 2020-12-31 | 2.335 | 58,078 | +9,679 | 0.00% | 135,599 |
| 2021-01-04 | 2020-12-29 | 2.624 | 48,399 | -154,875 | 0.00% | 127,001 |
| 2020-12-30 | 2020-12-28 | 3.203 | 203,274 | +174,235 | 0.01% | 650,999 |
| 2020-12-29 | 2020-12-24 | 2.345 | 29,039 | -9,680 | 0.00% | 68,100 |
| 2020-12-23 | 2020-12-21 | 1.725 | 38,719 | -280,712 | 0.00% | 66,800 |
| 2020-12-22 | 2020-12-18 | 1.457 | 319,431 | +29,039 | 0.01% | 465,300 |
| 2020-12-15 | 2020-12-11 | 1.364 | 290,392 | +280,712 | 0.01% | 396,000 |
| 2020-12-11 | 2020-12-09 | 1.333 | 9,680 | +9,680 | 0.00% | 12,900 |
| 2020-12-09 | 2020-12-07 | 1.126 | 0 | -2,129,540 | ||
| 2020-12-08 | 2020-12-04 | 1.074 | 2,129,540 | +2,129,540 | 0.07% | 2,288,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 0 | -193,595 | ||
| 2020-11-10 | 2020-11-06 | 0.548 | 193,595 | -387,189 | 0.01% | 106,000 |
| 2020-11-05 | 2020-11-03 | 0.496 | 580,784 | -406,548 | 0.02% | 288,000 |
| 2020-11-04 | 2020-11-02 | 0.491 | 987,332 | +406,548 | 0.03% | 484,500 |
| 2020-11-03 | 2020-10-30 | 0.480 | 580,784 | +290,392 | 0.02% | 279,000 |
| 2020-11-02 | 2020-10-29 | 0.470 | 290,392 | +290,392 | 0.01% | 136,500 |
| 2020-10-28 | 2020-10-23 | 0.501 | 0 | -580,784 | ||
| 2020-10-22 | 2020-10-20 | 0.517 | 580,784 | -851,816 | 0.02% | 300,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 1,432,600 | +116,157 | 0.05% | 629,000 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,316,443 | +1,316,443 | 0.04% | 550,800 |
| 2020-10-19 | 2020-10-15 | 0.486 | 0 | -1,161,568 | ||
| 2020-09-23 | 2020-09-21 | 0.351 | 1,161,568 | +532,386 | 0.04% | 408,000 |
| 2020-08-06 | 2020-08-04 | 0.382 | 629,182 | +532,385 | 0.02% | 240,500 |
| 2020-07-08 | 2020-07-06 | 0.501 | 96,797 | +96,797 | 0.00% | 48,500 |
| 2020-06-24 | 2020-06-22 | 0.551 | 0 | -76,969 | ||
| 2020-06-23 | 2020-06-19 | 0.530 | 76,969 | -19,242 | 0.00% | 40,800 |
| 2020-06-18 | 2020-06-16 | 0.457 | 96,211 | +96,211 | 0.00% | 44,000 |
| 2020-06-15 | 2020-06-11 | 0.483 | 0 | -230,906 | ||
| 2020-06-12 | 2020-06-10 | 0.473 | 230,906 | +230,906 | 0.01% | 109,200 |
| 2020-06-11 | 2020-06-09 | 0.442 | 0 | -981,349 | ||
| 2020-06-10 | 2020-06-08 | 0.520 | 981,349 | +230,906 | 0.03% | 510,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 750,443 | -105,832 | 0.03% | 491,400 |
| 2020-06-08 | 2020-06-04 | 0.520 | 856,275 | +856,275 | 0.03% | 445,000 |
| 2019-04-25 | 2019-04-23 | 0.489 | 0 | -117,279 | ||
| 2019-03-19 | 2019-03-15 | 0.477 | 117,279 | -83,770 | 0.01% | 56,000 |
| 2019-03-14 | 2019-03-12 | 0.466 | 201,049 | +83,770 | 0.01% | 93,600 |
| 2018-09-13 | 2018-09-11 | 0.418 | 117,279 | +117,279 | 0.01% | 49,000 |
| 2017-01-19 | 2017-01-17 | 0.687 | 0 | -40,044 | ||
| 2017-01-17 | 2017-01-13 | 0.712 | 40,044 | -80,087 | 0.00% | 28,500 |
| 2016-10-28 | 2016-10-26 | 0.762 | 120,131 | +40,044 | 0.01% | 91,500 |
| 2016-10-27 | 2016-10-25 | 0.774 | 80,087 | +80,087 | 0.01% | 62,000 |
| 2016-05-12 | 2016-05-10 | 0.808 | 0 | -39,582 | ||
| 2016-03-31 | 2016-03-29 | 0.783 | 39,582 | +39,582 | 0.00% | 31,000 |
| 2015-10-22 | 2015-10-19 | 0.783 | 0 | -47,498 | ||
| 2015-10-14 | 2015-10-12 | 0.670 | 47,498 | +47,498 | 0.00% | 31,800 |
| 2014-12-04 | 2014-12-02 | 0.812 | 0 | -91,678 | ||
| 2014-12-03 | 2014-12-01 | 0.825 | 91,678 | +30,559 | 0.01% | 75,600 |
| 2014-11-24 | 2014-11-20 | 0.929 | 61,119 | +61,119 | 0.01% | 56,800 |
| 2014-11-14 | 2014-11-12 | 1.047 | 0 | -22,920 | ||
| 2014-11-07 | 2014-11-05 | 1.021 | 22,920 | +22,920 | 0.00% | 23,400 |
| 2010-10-08 | 2010-10-06 | 1.077 | 0 | -72,401 | ||
| 2010-10-05 | 2010-09-30 | 1.174 | 72,401 | +72,401 | 0.01% | 85,000 |
| 2010-04-16 | 2010-04-14 | 1.450 | 0 | -101,362 | ||
| 2010-04-15 | 2010-04-13 | 1.506 | 101,362 | +101,362 | 0.01% | 152,601 |
| 2010-01-08 | 2010-01-06 | 1.561 | 0 | -21,720 | ||
| 2009-12-10 | 2009-12-08 | 1.768 | 21,720 | -21,721 | 0.00% | 38,399 |
| 2009-12-07 | 2009-12-03 | 1.796 | 43,441 | +21,721 | 0.01% | 78,001 |
| 2009-12-04 | 2009-12-02 | 1.726 | 21,720 | +21,720 | 0.00% | 37,499 |
| 2009-10-20 | 2009-10-16 | 1.119 | 0 | -43,441 | ||
| 2009-08-24 | 2009-08-20 | 1.146 | 43,441 | +7,240 | 0.01% | 49,800 |
| 2009-08-07 | 2009-08-05 | 1.271 | 36,201 | +14,481 | 0.01% | 46,001 |
| 2009-08-04 | 2009-07-31 | 1.326 | 21,720 | +7,240 | 0.00% | 28,800 |
| 2009-07-20 | 2009-07-16 | 1.533 | 14,480 | -14,480 | 0.00% | 22,200 |
| 2009-07-17 | 2009-07-15 | 1.561 | 28,960 | +14,480 | 0.00% | 45,199 |
| 2009-07-15 | 2009-07-13 | 1.450 | 14,480 | +7,240 | 0.00% | 21,000 |
| 2009-07-06 | 2009-07-02 | 1.630 | 7,240 | +7,240 | 0.00% | 11,800 |
| 2007-10-22 | 2007-10-17 | 3.080 | 0 | -12,670 | ||
| 2007-06-26 | 2007-06-22 | 2.610 | 12,670 | 0.00% | 33,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy