History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 +0
2024-07-24 2024-07-22 0.369 0 +0
2024-07-23 2024-07-19 0.374 0 +0
2024-07-22 2024-07-18 0.374 0 +0
2024-07-19 2024-07-17 0.374 0 +0
2024-07-18 2024-07-16 0.374 0 +0
2024-07-17 2024-07-15 0.374 0 +0
2024-07-16 2024-07-12 0.384 0 +0
2024-07-15 2024-07-11 0.374 0 +0
2024-07-12 2024-07-10 0.374 0 +0
2024-07-11 2024-07-09 0.374 0 +0
2024-07-10 2024-07-08 0.369 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.379 0 +0
2024-07-05 2024-07-03 0.379 0 +0
2024-07-04 2024-07-02 0.384 0 +0
2024-07-03 2024-06-28 0.379 0 +0
2024-07-02 2024-06-27 0.374 0 +0
2024-06-28 2024-06-26 0.374 0 +0
2024-06-27 2024-06-25 0.374 0 +0
2024-06-26 2024-06-24 0.374 0 +0
2024-06-25 2024-06-21 0.384 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.379 0 +0
2024-06-14 2024-06-12 0.384 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.436 0 +0
2024-05-27 2024-05-23 0.446 0 +0
2024-05-24 2024-05-22 0.451 0 +0
2024-05-23 2024-05-21 0.456 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.451 0 +0
2024-05-17 2024-05-14 0.451 0 +0
2024-05-16 2024-05-13 0.451 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.441 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.446 0 +0
2024-05-08 2024-05-06 0.441 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.441 0 +0
2024-05-02 2024-04-29 0.441 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.436 0 +0
2024-04-11 2024-04-09 0.451 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.430 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.446 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.446 0 +0
2024-02-29 2024-02-27 0.466 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.446 0 +0
2024-02-26 2024-02-22 0.487 0 +0
2024-02-23 2024-02-21 0.492 0 +0
2024-02-22 2024-02-20 0.502 0 +0
2024-02-21 2024-02-19 0.492 0 +0
2024-02-20 2024-02-16 0.384 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.323 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.313 0 +0
2024-02-08 2024-02-06 0.323 0 +0
2024-02-07 2024-02-05 0.307 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.318 0 +0
2024-02-01 2024-01-30 0.343 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.343 0 +0
2024-01-26 2024-01-24 0.333 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.348 0 +0
2024-01-23 2024-01-19 0.369 0 +0
2024-01-22 2024-01-18 0.379 0 +0
2024-01-19 2024-01-17 0.364 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.389 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.369 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.379 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.425 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.456 0 +0
2023-12-08 2023-12-06 0.487 0 +0
2023-12-07 2023-12-05 0.487 0 +0
2023-12-06 2023-12-04 0.502 0 +0
2023-12-05 2023-12-01 0.512 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.523 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.543 0 +0
2023-11-28 2023-11-24 0.553 0 +0
2023-11-27 2023-11-23 0.584 0 +0
2023-11-24 2023-11-22 0.564 0 +0
2023-11-23 2023-11-21 0.564 0 +0
2023-11-22 2023-11-20 0.594 0 +0
2023-11-21 2023-11-17 0.543 0 +0
2023-11-20 2023-11-16 0.523 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.533 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.574 0 +0
2023-11-09 2023-11-07 0.574 0 +0
2023-11-08 2023-11-06 0.594 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.523 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.543 0 +0
2023-11-01 2023-10-30 0.553 0 +0
2023-10-31 2023-10-27 0.553 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.533 0 +0
2023-10-24 2023-10-19 0.553 0 +0
2023-10-20 2023-10-18 0.574 0 +0
2023-10-19 2023-10-17 0.594 0 +0
2023-10-18 2023-10-16 0.574 0 +0
2023-10-17 2023-10-13 0.574 0 +0
2023-10-16 2023-10-12 0.605 0 +0
2023-10-13 2023-10-11 0.584 0 +0
2023-10-12 2023-10-10 0.564 0 +0
2023-10-11 2023-10-09 0.543 0 +0
2023-10-10 2023-10-06 0.553 0 +0
2023-10-09 2023-10-05 0.553 0 +0
2023-10-06 2023-10-04 0.543 0 +0
2023-10-05 2023-10-03 0.553 0 +0
2023-10-04 2023-09-29 0.564 0 +0
2023-10-03 2023-09-28 0.553 0 +0
2023-09-29 2023-09-27 0.564 0 +0
2023-09-28 2023-09-26 0.564 0 +0
2023-09-27 2023-09-25 0.564 0 +0
2023-09-26 2023-09-22 0.584 0 +0
2023-09-25 2023-09-21 0.584 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.615 0 +0
2023-09-18 2023-09-14 0.625 0 +0
2023-09-15 2023-09-13 0.625 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.646 0 +0
2023-09-12 2023-09-07 0.646 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.687 0 +0
2023-09-05 2023-08-31 0.666 0 +0
2023-09-04 2023-08-30 0.666 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.687 0 +0
2023-08-29 2023-08-25 0.687 0 +0
2023-08-28 2023-08-24 0.697 0 +0
2023-08-25 2023-08-23 0.676 0 +0
2023-08-24 2023-08-22 0.687 0 +0
2023-08-23 2023-08-21 0.676 0 +0
2023-08-22 2023-08-18 0.697 0 +0
2023-08-21 2023-08-17 0.707 0 +0
2023-08-18 2023-08-16 0.717 0 +0
2023-08-17 2023-08-15 0.728 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.738 0 +0
2023-08-14 2023-08-10 0.728 0 +0
2023-08-11 2023-08-09 0.738 0 +0
2023-08-10 2023-08-08 0.738 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.769 0 +0
2023-08-07 2023-08-03 0.758 0 +0
2023-08-04 2023-08-02 0.799 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.769 0 +0
2023-08-01 2023-07-28 0.738 0 +0
2023-07-31 2023-07-27 0.748 0 +0
2023-07-28 2023-07-26 0.728 0 +0
2023-07-27 2023-07-25 0.728 0 +0
2023-07-26 2023-07-24 0.687 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.707 0 +0
2023-07-21 2023-07-19 0.758 0 +0
2023-07-20 2023-07-18 0.728 0 +0
2023-07-19 2023-07-14 0.728 0 +0
2023-07-18 2023-07-13 0.738 0 +0
2023-07-14 2023-07-12 0.728 0 +0
2023-07-13 2023-07-11 0.738 0 +0
2023-07-12 2023-07-10 0.728 0 +0
2023-07-11 2023-07-07 0.717 0 +0
2023-07-10 2023-07-06 0.738 0 +0
2023-07-07 2023-07-05 0.758 0 +0
2023-07-06 2023-07-04 0.769 0 +0
2023-07-05 2023-07-03 0.769 0 +0
2023-07-04 2023-06-30 0.738 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.717 0 +0
2023-06-29 2023-06-27 0.728 0 +0
2023-06-28 2023-06-26 0.728 0 +0
2023-06-27 2023-06-23 0.717 0 +0
2023-06-26 2023-06-21 0.738 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.769 0 +0
2023-06-20 2023-06-16 0.789 0 +0
2023-06-19 2023-06-15 0.779 0 +0
2023-06-16 2023-06-14 0.772 0 +0
2023-06-15 2023-06-13 0.762 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.772 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.772 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.772 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.689 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.751 0 +0
2023-05-25 2023-05-23 0.751 0 +0
2023-05-24 2023-05-22 0.803 0 +0
2023-05-23 2023-05-19 0.762 0 +0
2023-05-22 2023-05-18 0.782 0 +0
2023-05-19 2023-05-17 0.782 0 +0
2023-05-18 2023-05-16 0.803 0 +0
2023-05-17 2023-05-15 0.792 0 +0
2023-05-16 2023-05-12 0.782 0 +0
2023-05-15 2023-05-11 0.772 0 +0
2023-05-12 2023-05-10 0.772 0 +0
2023-05-11 2023-05-09 0.782 0 +0
2023-05-10 2023-05-08 0.792 0 +0
2023-05-09 2023-05-05 0.792 0 +0
2023-05-08 2023-05-04 0.772 0 +0
2023-05-05 2023-05-03 0.762 0 +0
2023-05-04 2023-05-02 0.782 0 +0
2023-05-03 2023-04-28 0.813 0 +0
2023-05-02 2023-04-27 0.803 0 +0
2023-04-28 2023-04-26 0.823 0 +0
2023-04-27 2023-04-25 0.803 0 +0
2023-04-26 2023-04-24 0.803 0 +0
2023-04-25 2023-04-21 0.803 0 +0
2023-04-24 2023-04-20 0.834 0 +0
2023-04-21 2023-04-19 0.834 0 +0
2023-04-20 2023-04-18 0.844 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.844 0 +0
2023-04-17 2023-04-13 0.823 0 +0
2023-04-14 2023-04-12 0.834 0 +0
2023-04-13 2023-04-11 0.834 0 +0
2023-04-12 2023-04-06 0.844 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.864 0 +0
2023-04-04 2023-03-31 0.885 0 +0
2023-04-03 2023-03-30 0.895 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.906 0 +0
2023-03-29 2023-03-27 0.875 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.854 0 +0
2023-03-22 2023-03-20 0.844 0 +0
2023-03-21 2023-03-17 0.854 0 +0
2023-03-20 2023-03-16 0.844 0 +0
2023-03-17 2023-03-15 0.864 0 +0
2023-03-16 2023-03-14 0.823 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.875 0 +0
2023-03-13 2023-03-09 0.916 0 +0
2023-03-10 2023-03-08 0.926 0 +0
2023-03-09 2023-03-07 0.947 0 +0
2023-03-08 2023-03-06 0.957 0 +0
2023-03-07 2023-03-03 0.957 0 +0
2023-03-06 2023-03-02 0.967 0 +0
2023-03-03 2023-03-01 1.008 0 +0
2023-03-02 2023-02-28 0.957 0 +0
2023-03-01 2023-02-27 0.936 0 +0
2023-02-28 2023-02-24 0.967 0 +0
2023-02-27 2023-02-23 0.998 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.947 0 +0
2023-02-21 2023-02-17 0.957 0 +0
2023-02-20 2023-02-16 0.947 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.957 0 +0
2023-02-15 2023-02-13 0.947 0 +0
2023-02-14 2023-02-10 0.947 0 +0
2023-02-13 2023-02-09 0.978 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.967 0 +0
2023-02-08 2023-02-06 0.957 0 +0
2023-02-07 2023-02-03 1.008 0 +0
2023-02-06 2023-02-02 1.008 0 +0
2023-02-03 2023-02-01 1.039 0 +0
2023-02-02 2023-01-31 0.936 0 +0
2023-02-01 2023-01-30 0.957 0 +0
2023-01-31 2023-01-27 0.967 0 +0
2023-01-30 2023-01-26 0.947 0 +0
2023-01-27 2023-01-20 0.926 0 +0
2023-01-26 2023-01-19 0.916 0 +0
2023-01-20 2023-01-18 0.926 0 +0
2023-01-19 2023-01-17 0.906 0 +0
2023-01-18 2023-01-16 0.916 0 +0
2023-01-17 2023-01-13 0.916 0 +0
2023-01-16 2023-01-12 0.926 0 +0
2023-01-13 2023-01-11 0.926 0 +0
2023-01-12 2023-01-10 0.967 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.885 0 +0
2023-01-09 2023-01-05 0.906 0 +0
2023-01-06 2023-01-04 0.895 0 +0
2023-01-05 2023-01-03 0.885 0 +0
2023-01-04 2022-12-30 0.875 0 +0
2023-01-03 2022-12-29 0.864 0 +0
2022-12-30 2022-12-28 0.885 0 +0
2022-12-29 2022-12-23 0.906 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.906 0 +0
2022-12-22 2022-12-20 0.885 0 +0
2022-12-21 2022-12-19 0.906 0 +0
2022-12-20 2022-12-16 0.947 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.947 0 +0
2022-12-12 2022-12-08 0.947 0 +0
2022-12-09 2022-12-07 0.936 0 +0
2022-12-08 2022-12-06 0.885 0 +0
2022-12-07 2022-12-05 0.885 0 +0
2022-12-06 2022-12-02 0.864 0 +0
2022-12-05 2022-12-01 0.864 0 +0
2022-12-02 2022-11-30 0.875 0 +0
2022-12-01 2022-11-29 0.823 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.792 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.792 0 +0
2022-11-24 2022-11-22 0.792 0 +0
2022-11-23 2022-11-21 0.813 0 +0
2022-11-22 2022-11-18 0.813 0 +0
2022-11-21 2022-11-17 0.834 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.854 0 +0
2022-11-16 2022-11-14 0.772 0 +0
2022-11-15 2022-11-11 0.741 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.741 0 +0
2022-11-10 2022-11-08 0.751 0 +0
2022-11-09 2022-11-07 0.772 0 +0
2022-11-08 2022-11-04 0.731 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.679 0 +0
2022-11-02 2022-10-31 0.659 0 +0
2022-11-01 2022-10-28 0.659 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.659 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.741 0 +0
2022-10-20 2022-10-18 0.762 0 +0
2022-10-19 2022-10-17 0.731 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.751 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.803 0 +0
2022-10-10 2022-10-06 0.834 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.792 0 +0
2022-10-05 2022-09-30 0.803 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.895 0 +0
2022-09-29 2022-09-27 0.947 0 +0
2022-09-28 2022-09-26 0.916 0 +0
2022-09-27 2022-09-23 0.906 0 +0
2022-09-26 2022-09-22 0.906 0 +0
2022-09-23 2022-09-21 0.936 0 +0
2022-09-22 2022-09-20 0.988 0 +0
2022-09-21 2022-09-19 0.947 0 +0
2022-09-20 2022-09-16 1.008 0 +0
2022-09-19 2022-09-15 1.019 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.039 0 +0
2022-09-13 2022-09-08 1.029 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.029 0 +0
2022-09-07 2022-09-05 1.019 0 +0
2022-09-06 2022-09-02 1.029 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.070 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.101 0 +0
2022-08-24 2022-08-22 1.101 0 +0
2022-08-23 2022-08-19 1.091 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.070 0 +0
2022-08-16 2022-08-12 1.101 0 +0
2022-08-15 2022-08-11 1.070 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.070 0 +0
2022-08-10 2022-08-08 1.070 0 +0
2022-08-09 2022-08-05 1.091 0 +0
2022-08-08 2022-08-04 1.081 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.132 0 +0
2022-07-29 2022-07-27 1.132 0 +0
2022-07-28 2022-07-26 1.153 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.173 0 +0
2022-07-25 2022-07-21 1.173 0 +0
2022-07-22 2022-07-20 1.204 0 +0
2022-07-21 2022-07-19 1.183 0 +0
2022-07-20 2022-07-18 1.235 0 +0
2022-07-19 2022-07-15 1.204 0 +0
2022-07-18 2022-07-14 1.204 0 +0
2022-07-15 2022-07-13 1.173 0 +0
2022-07-14 2022-07-12 1.214 0 +0
2022-07-13 2022-07-11 1.255 0 +0
2022-07-12 2022-07-08 1.286 0 +0
2022-07-11 2022-07-07 1.307 0 +0
2022-07-08 2022-07-06 1.255 0 +0
2022-07-07 2022-07-05 1.276 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.327 0 +0
2022-07-04 2022-06-29 1.358 0 +0
2022-06-30 2022-06-28 1.410 0 +0
2022-06-29 2022-06-27 1.369 0 +0
2022-06-28 2022-06-24 1.369 0 +0
2022-06-27 2022-06-23 1.400 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.382 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.444 0 +0
2022-06-14 2022-06-10 1.423 0 +0
2022-06-13 2022-06-09 1.258 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.310 0 +0
2022-06-08 2022-06-06 1.382 0 +0
2022-06-07 2022-06-02 1.423 0 +0
2022-06-06 2022-06-01 1.403 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.248 0 +0
2022-05-31 2022-05-27 1.258 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.269 0 +0
2022-05-26 2022-05-24 1.227 0 +0
2022-05-25 2022-05-23 1.197 0 +0
2022-05-24 2022-05-20 1.258 0 +0
2022-05-23 2022-05-19 1.258 0 +0
2022-05-20 2022-05-18 1.258 0 +0
2022-05-19 2022-05-17 1.186 0 +0
2022-05-18 2022-05-16 0.990 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 0.949 0 +0
2022-05-13 2022-05-11 0.980 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.980 0 +0
2022-05-10 2022-05-05 1.031 0 +0
2022-05-06 2022-05-04 1.042 0 +0
2022-05-05 2022-05-03 1.052 0 +0
2022-05-04 2022-04-29 1.083 0 +0
2022-05-03 2022-04-28 1.062 0 +0
2022-04-29 2022-04-27 1.042 0 +0
2022-04-28 2022-04-26 1.031 0 +0
2022-04-27 2022-04-25 1.011 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.062 0 +0
2022-04-21 2022-04-19 1.062 0 +0
2022-04-20 2022-04-14 1.093 0 +0
2022-04-19 2022-04-13 1.052 0 +0
2022-04-14 2022-04-12 1.083 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.073 0 +0
2022-04-11 2022-04-07 1.073 0 +0
2022-04-08 2022-04-06 1.104 0 +0
2022-04-07 2022-04-04 1.124 0 +0
2022-04-06 2022-04-01 1.062 0 +0
2022-04-04 2022-03-31 1.083 0 +0
2022-04-01 2022-03-30 1.135 0 +0
2022-03-31 2022-03-29 1.083 0 +0
2022-03-30 2022-03-28 1.104 0 +0
2022-03-29 2022-03-25 1.104 0 +0
2022-03-28 2022-03-24 1.124 0 +0
2022-03-25 2022-03-23 1.166 0 +0
2022-03-24 2022-03-22 1.083 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.073 0 +0
2022-03-18 2022-03-16 1.001 0 +0
2022-03-17 2022-03-15 0.877 0 +0
2022-03-16 2022-03-14 0.959 0 +0
2022-03-15 2022-03-11 1.093 0 +0
2022-03-14 2022-03-10 1.114 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.062 0 +0
2022-03-09 2022-03-07 1.083 0 +0
2022-03-08 2022-03-04 1.145 0 +0
2022-03-07 2022-03-03 1.186 0 +0
2022-03-04 2022-03-02 1.166 0 +0
2022-03-03 2022-03-01 1.248 0 +0
2022-03-02 2022-02-28 1.207 0 +0
2022-03-01 2022-02-25 1.217 0 +0
2022-02-28 2022-02-24 1.217 0 +0
2022-02-25 2022-02-23 1.289 0 +0
2022-02-24 2022-02-22 1.258 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.351 0 +0
2022-02-21 2022-02-17 1.362 0 +0
2022-02-18 2022-02-16 1.403 0 +0
2022-02-17 2022-02-15 1.372 0 +0
2022-02-16 2022-02-14 1.382 0 +0
2022-02-15 2022-02-11 1.392 0 +0
2022-02-14 2022-02-10 1.423 0 +0
2022-02-11 2022-02-09 1.413 0 +0
2022-02-10 2022-02-08 1.382 0 +0
2022-02-09 2022-02-07 1.434 0 +0
2022-02-08 2022-02-04 1.454 0 +0
2022-02-07 2022-01-31 1.392 0 +0
2022-02-04 2022-01-27 1.434 0 +0
2022-01-28 2022-01-26 1.423 0 +0
2022-01-27 2022-01-25 1.454 0 +0
2022-01-26 2022-01-24 1.516 0 +0
2022-01-25 2022-01-21 1.578 0 +0
2022-01-24 2022-01-20 1.578 0 +0
2022-01-21 2022-01-19 1.568 0 +0
2022-01-20 2022-01-18 1.588 0 +0
2022-01-19 2022-01-17 1.578 0 +0
2022-01-18 2022-01-14 1.609 0 +0
2022-01-17 2022-01-13 1.599 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.558 0 +0
2022-01-12 2022-01-10 1.619 0 +0
2022-01-11 2022-01-07 1.599 0 +0
2022-01-10 2022-01-06 1.661 0 +0
2022-01-07 2022-01-05 1.640 0 +0
2022-01-06 2022-01-04 1.743 0 +0
2022-01-05 2022-01-03 1.743 0 +0
2022-01-04 2021-12-31 1.733 0 +0
2022-01-03 2021-12-29 1.712 0 +0
2021-12-30 2021-12-28 1.764 0 +0
2021-12-29 2021-12-24 1.774 0 +0
2021-12-28 2021-12-22 1.754 0 +0
2021-12-23 2021-12-21 1.733 0 +0
2021-12-22 2021-12-20 1.640 0 +0
2021-12-21 2021-12-17 1.846 0 +0
2021-12-20 2021-12-16 1.929 0 +0
2021-12-17 2021-12-15 1.867 0 +0
2021-12-16 2021-12-14 1.867 0 +0
2021-12-15 2021-12-13 1.949 0 +0
2021-12-14 2021-12-10 1.991 0 +0
2021-12-13 2021-12-09 1.991 0 +0
2021-12-10 2021-12-08 1.888 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.960 0 +0
2021-12-06 2021-12-02 1.939 0 +0
2021-12-03 2021-12-01 1.826 0 +0
2021-12-02 2021-11-30 1.877 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.857 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 2.001 0 +0
2021-11-25 2021-11-23 1.846 0 +0
2021-11-24 2021-11-22 1.877 0 +0
2021-11-23 2021-11-19 1.733 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.764 0 +0
2021-11-18 2021-11-16 1.681 0 +0
2021-11-17 2021-11-15 1.671 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.423 0 +0
2021-11-11 2021-11-09 1.485 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.444 0 +0
2021-11-08 2021-11-04 1.506 0 +0
2021-11-05 2021-11-03 1.444 0 +0
2021-11-04 2021-11-02 1.465 0 +0
2021-11-03 2021-11-01 1.485 0 +0
2021-11-02 2021-10-29 1.681 0 +0
2021-11-01 2021-10-28 1.723 0 +0
2021-10-29 2021-10-27 1.764 0 +0
2021-10-28 2021-10-26 1.619 0 +0
2021-10-27 2021-10-25 1.413 0 +0
2021-10-26 2021-10-22 1.413 0 +0
2021-10-25 2021-10-21 1.413 0 +0
2021-10-22 2021-10-20 1.506 0 +0
2021-10-21 2021-10-19 1.465 0 +0
2021-10-20 2021-10-18 1.496 0 +0
2021-10-19 2021-10-15 1.485 0 +0
2021-10-18 2021-10-12 1.279 0 +0
2021-10-15 2021-10-11 1.300 0 +0
2021-10-12 2021-10-08 1.207 0 +0
2021-10-11 2021-10-07 1.238 0 +0
2021-10-08 2021-10-06 1.155 0 +0
2021-10-07 2021-10-05 1.197 0 +0
2021-10-06 2021-10-04 1.166 0 +0
2021-10-05 2021-09-30 1.217 0 +0
2021-10-04 2021-09-29 1.207 0 +0
2021-09-30 2021-09-28 1.289 0 +0
2021-09-29 2021-09-27 1.269 0 +0
2021-09-28 2021-09-24 1.258 0 +0
2021-09-27 2021-09-23 1.320 0 +0
2021-09-24 2021-09-21 1.289 0 +0
2021-09-23 2021-09-20 1.341 0 +0
2021-09-21 2021-09-17 1.392 0 +0
2021-09-20 2021-09-16 1.341 0 +0
2021-09-17 2021-09-15 1.413 0 +0
2021-09-16 2021-09-14 1.444 0 +0
2021-09-15 2021-09-13 1.444 0 +0
2021-09-14 2021-09-10 1.465 0 +0
2021-09-13 2021-09-09 1.454 0 +0
2021-09-10 2021-09-08 1.496 0 +0
2021-09-09 2021-09-07 1.496 0 +0
2021-09-08 2021-09-06 1.506 0 +0
2021-09-07 2021-09-03 1.465 0 +0
2021-09-06 2021-09-02 1.485 0 +0
2021-09-03 2021-09-01 1.516 0 +0
2021-09-02 2021-08-31 1.558 0 +0
2021-09-01 2021-08-30 1.506 0 +0
2021-08-31 2021-08-27 1.485 0 +0
2021-08-30 2021-08-26 1.465 0 +0
2021-08-27 2021-08-25 1.496 0 +0
2021-08-26 2021-08-24 1.496 0 +0
2021-08-25 2021-08-23 1.485 0 +0
2021-08-24 2021-08-20 1.372 0 +0
2021-08-23 2021-08-19 1.454 0 +0
2021-08-20 2021-08-18 1.527 0 +0
2021-08-19 2021-08-17 1.558 0 +0
2021-08-18 2021-08-16 1.588 0 +0
2021-08-17 2021-08-13 1.671 0 +0
2021-08-16 2021-08-12 1.712 0 +0
2021-08-13 2021-08-11 1.671 0 +0
2021-08-12 2021-08-10 1.671 0 +0
2021-08-11 2021-08-09 1.723 0 +0
2021-08-10 2021-08-06 1.723 0 +0
2021-08-09 2021-08-05 1.702 0 +0
2021-08-06 2021-08-04 1.805 0 +0
2021-08-05 2021-08-03 1.784 0 +0
2021-08-04 2021-08-02 1.805 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.692 0 +0
2021-07-30 2021-07-28 1.619 0 +0
2021-07-29 2021-07-27 1.568 0 +0
2021-07-28 2021-07-26 1.702 0 +0
2021-07-27 2021-07-23 1.754 0 +0
2021-07-26 2021-07-22 1.784 0 +0
2021-07-23 2021-07-21 1.784 0 +0
2021-07-22 2021-07-20 1.723 0 +0
2021-07-21 2021-07-19 1.754 0 +0
2021-07-20 2021-07-16 1.836 0 +0
2021-07-19 2021-07-15 1.857 0 +0
2021-07-16 2021-07-14 1.857 0 +0
2021-07-15 2021-07-13 1.888 0 +0
2021-07-14 2021-07-12 1.836 0 +0
2021-07-13 2021-07-09 1.857 0 +0
2021-07-12 2021-07-08 1.836 0 +0
2021-07-09 2021-07-07 1.898 0 +0
2021-07-08 2021-07-06 1.919 0 +0
2021-07-07 2021-07-05 1.857 0 +0
2021-07-06 2021-07-02 1.867 0 +0
2021-07-05 2021-06-30 1.898 0 +0
2021-07-02 2021-06-29 1.939 0 +0
2021-06-30 2021-06-28 1.960 0 +0
2021-06-29 2021-06-25 1.970 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.980 0 +0
2021-06-24 2021-06-22 1.960 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.984 0 +0
2021-06-21 2021-06-17 1.942 0 +0
2021-06-18 2021-06-16 1.963 0 +0
2021-06-17 2021-06-15 2.015 0 +0
2021-06-16 2021-06-11 2.046 0 +0
2021-06-15 2021-06-10 2.077 0 +0
2021-06-11 2021-06-09 2.056 0 +0
2021-06-10 2021-06-08 2.138 0 +0
2021-06-09 2021-06-07 2.046 0 +0
2021-06-08 2021-06-04 2.025 0 +0
2021-06-07 2021-06-03 2.004 0 +0
2021-06-04 2021-06-02 2.035 0 +0
2021-06-03 2021-06-01 2.035 0 +0
2021-06-02 2021-05-31 1.922 0 +0
2021-06-01 2021-05-28 1.911 0 +0
2021-05-31 2021-05-27 2.004 0 +0
2021-05-28 2021-05-26 1.911 0 +0
2021-05-27 2021-05-25 1.870 0 +0
2021-05-26 2021-05-24 1.808 0 +0
2021-05-25 2021-05-21 1.818 0 +0
2021-05-24 2021-05-20 1.849 0 -29,039
2021-05-21 2021-05-18 1.829 29,039 +29,039 0.00% 53,100
2017-04-20 2017-04-18 0.824 0 -112,122
2017-04-19 2017-04-13 0.862 112,122 -104,114 0.01% 96,600
2017-04-18 2017-04-12 0.849 216,236 -80,087 0.01% 183,600
2017-04-07 2017-04-05 0.874 296,323 +40,043 0.02% 259,000
2017-03-28 2017-03-24 0.924 256,280 +64,070 0.02% 236,800
2017-03-27 2017-03-23 0.936 192,210 +192,210 0.01% 180,000
2014-08-15 2014-08-13 0.746 0 -38,199
2014-08-11 2014-08-07 0.720 38,199 -38,199 0.00% 27,500
2014-08-07 2014-08-05 0.694 76,398 +76,398 0.01% 53,000
2010-12-29 2010-12-24 1.271 0 -50,681
2010-12-06 2010-12-02 1.533 50,681 +50,681 0.01% 77,700
2010-11-16 2010-11-12 1.782 0 -7,240
2010-11-11 2010-11-09 1.920 7,240 +7,240 0.00% 13,900
2010-11-09 2010-11-05 1.892 0 -14,480
2010-11-05 2010-11-03 1.947 14,480 +7,240 0.00% 28,200
2010-10-28 2010-10-26 1.975 7,240 +7,240 0.00% 14,300
2010-10-12 2010-10-08 1.064 0 -36,201
2010-04-27 2010-04-23 1.450 36,201 +36,201 0.00% 52,501
2010-04-01 2010-03-30 1.326 0 -36,201
2010-03-29 2010-03-25 1.326 36,201 -36,200 0.00% 48,001
2010-03-25 2010-03-23 1.354 72,401 +72,401 0.01% 98,000
2010-03-23 2010-03-19 1.312 0 -14,480
2010-03-22 2010-03-18 1.312 14,480 +14,480 0.00% 19,000
2009-10-22 2009-10-20 1.174 0 -7,240
2009-07-17 2009-07-15 1.561 7,240 +7,240 0.00% 11,300
2008-12-03 2008-12-01 0.815 0 -79,641
2008-12-01 2008-11-27 0.912 79,641 +79,641 0.01% 72,600
2008-11-27 2008-11-25 0.898 0 -86,881
2008-11-26 2008-11-24 0.856 86,881 +86,881 0.01% 74,400
2008-11-19 2008-11-17 0.884 0 -101,362
2008-11-18 2008-11-14 0.884 101,362 +79,642 0.02% 89,600
2008-11-17 2008-11-13 0.843 21,720 +21,720 0.00% 18,300
2008-11-12 2008-11-10 1.036 0 -181,003
2008-11-07 2008-11-05 1.022 181,003 +43,441 0.03% 185,000
2008-11-06 2008-11-04 0.981 137,562 +50,681 0.02% 134,900
2008-11-03 2008-10-30 0.994 86,881 +86,881 0.01% 86,400
2008-10-30 2008-10-28 0.994 0 -36,201
2008-10-29 2008-10-27 1.091 36,201 +36,201 0.01% 39,500
2008-10-27 2008-10-23 1.202 0 -79,641
2008-10-24 2008-10-22 1.243 79,641 +28,960 0.01% 99,000
2008-10-23 2008-10-21 1.243 50,681 -14,480 0.01% 63,000
2008-10-22 2008-10-20 1.257 65,161 -72,401 0.01% 81,900
2008-10-21 2008-10-17 1.298 137,562 +108,602 0.02% 178,600
2008-10-17 2008-10-15 1.326 28,960 +28,960 0.00% 38,399
2008-10-16 2008-10-14 1.354 0 -50,681
2008-10-02 2008-09-29 1.395 50,681 -72,401 0.01% 70,700
2008-09-29 2008-09-25 1.395 123,082 +79,641 0.02% 171,700
2008-09-26 2008-09-24 1.409 43,441 -57,921 0.01% 61,200
2008-09-25 2008-09-23 1.409 101,362 +57,921 0.02% 142,801
2008-09-24 2008-09-22 1.450 43,441 -72,401 0.01% 63,000
2008-09-23 2008-09-19 1.423 115,842 +72,401 0.02% 164,800
2008-09-22 2008-09-18 1.312 43,441 -28,960 0.01% 57,000
2008-09-19 2008-09-17 1.381 72,401 +28,960 0.01% 100,000
2008-09-16 2008-09-11 1.506 43,441 -57,921 0.01% 65,400
2008-09-12 2008-09-10 1.519 101,362 +36,201 0.02% 154,001
2008-09-11 2008-09-09 1.519 65,161 +21,720 0.01% 99,000
2008-09-09 2008-09-05 1.547 43,441 -72,401 0.01% 67,200
2008-09-04 2008-09-02 1.561 115,842 -43,440 0.02% 180,800
2008-09-03 2008-09-01 1.561 159,282 +115,841 0.02% 248,599
2008-09-02 2008-08-29 1.478 43,441 -72,401 0.01% 64,200
2008-09-01 2008-08-28 1.478 115,842 +72,401 0.02% 171,200
2008-08-27 2008-08-25 1.436 43,441 -57,921 0.01% 62,400
2008-08-25 2008-08-20 1.519 101,362 +36,201 0.02% 154,001
2008-08-21 2008-08-19 1.533 65,161 +14,480 0.01% 99,900
2008-08-20 2008-08-18 1.533 50,681 -209,963 0.01% 77,700
2008-08-19 2008-08-15 1.533 260,644 +123,082 0.04% 399,600
2008-08-18 2008-08-14 1.519 137,562 +43,441 0.02% 209,000
2008-08-13 2008-08-11 1.657 94,121 +14,480 0.01% 155,999
2008-08-01 2008-07-30 1.837 79,641 -101,362 0.01% 146,300
2008-07-29 2008-07-25 1.782 181,003 +72,401 0.03% 322,500
2008-07-28 2008-07-24 1.782 108,602 -57,921 0.02% 193,501
2008-07-24 2008-07-22 1.851 166,523 +86,882 0.03% 308,201
2008-06-27 2008-06-25 1.796 79,641 -50,681 0.01% 143,000
2008-06-25 2008-06-23 1.837 130,322 +50,681 0.02% 239,400
2008-06-13 2008-06-11 1.989 79,641 -14,480 0.01% 158,400
2008-06-12 2008-06-10 1.989 94,121 -21,721 0.01% 187,199
2008-06-10 2008-06-05 2.072 115,842 -21,720 0.02% 240,000
2008-06-04 2008-06-02 2.003 137,562 -14,480 0.02% 275,500
2008-06-03 2008-05-30 2.017 152,042 +72,401 0.02% 306,599
2008-04-03 2008-04-01 2.707 79,641 +7,240 0.01% 215,599
2008-03-20 2008-03-18 2.403 72,401 -28,961 0.01% 174,000
2007-12-10 2007-12-06 3.177 101,362 -36,200 0.02% 322,001
2007-12-07 2007-12-05 3.246 137,562 +36,200 0.02% 446,499
2007-12-04 2007-11-30 3.315 101,362 -21,720 0.02% 336,001
2007-11-30 2007-11-28 3.177 123,082 +21,720 0.02% 391,000
2007-11-29 2007-11-27 3.191 101,362 -21,720 0.02% 323,401
2007-11-27 2007-11-23 3.108 123,082 -65,161 0.02% 382,500
2007-11-23 2007-11-21 3.191 188,243 -7,240 0.03% 600,600
2007-11-21 2007-11-19 3.301 195,483 -14,480 0.03% 645,300
2007-11-20 2007-11-16 3.315 209,963 +21,720 0.03% 695,999
2007-11-19 2007-11-15 3.342 188,243 -50,681 0.03% 629,200
2007-11-16 2007-11-14 3.273 238,924 +108,602 0.04% 782,101
2007-11-15 2007-11-13 3.260 130,322 -108,602 0.02% 424,800
2007-11-14 2007-11-12 3.260 238,924 +108,602 0.04% 778,801
2007-11-13 2007-11-09 3.370 130,322 -65,161 0.02% 439,200
2007-11-12 2007-11-08 3.273 195,483 +94,121 0.03% 639,900
2007-11-09 2007-11-07 3.301 101,362 -86,881 0.02% 334,601
2007-11-08 2007-11-06 3.315 188,243 +50,681 0.03% 624,000
2007-11-07 2007-11-05 3.315 137,562 -94,122 0.02% 455,999
2007-11-06 2007-11-02 3.273 231,684 +36,201 0.03% 758,401
2007-11-05 2007-11-01 3.287 195,483 +28,960 0.03% 642,600
2007-11-02 2007-10-31 3.287 166,523 +72,402 0.03% 547,401
2007-11-01 2007-10-30 3.260 94,121 +21,720 0.01% 306,798
2007-10-22 2007-10-17 3.080 72,401 -43,441 0.01% 223,000
2007-10-18 2007-10-16 3.011 115,842 +43,441 0.02% 348,801
2007-10-15 2007-10-11 3.315 72,401 -57,921 0.01% 240,000
2007-10-12 2007-10-10 3.135 130,322 +57,921 0.02% 408,600
2007-09-14 2007-09-12 3.619 72,401 -14,480 0.01% 262,000
2007-09-07 2007-09-05 3.660 86,881 +14,480 0.01% 317,999
2007-08-29 2007-08-27 3.881 72,401 -21,720 0.01% 280,999
2007-08-27 2007-08-23 3.439 94,121 +36,200 0.01% 323,698
2007-08-22 2007-08-20 3.342 57,921 -43,441 0.01% 193,600
2007-08-20 2007-08-16 3.329 101,362 +36,201 0.02% 337,401
2007-08-16 2007-08-14 3.798 65,161 -43,441 0.01% 247,500
2007-08-15 2007-08-13 3.757 108,602 +36,201 0.02% 408,001
2007-08-13 2007-08-09 3.826 72,401 -7,240 0.01% 276,999
2007-08-10 2007-08-08 3.771 79,641 +21,720 0.01% 300,299
2007-08-09 2007-08-07 3.688 57,921 -79,641 0.01% 213,600
2007-08-06 2007-08-02 4.130 137,562 +123,082 0.02% 568,099
2007-08-03 2007-08-01 4.296 14,480 -86,882 0.00% 62,199
2007-08-02 2007-07-31 3.881 101,362 -14,480 0.02% 393,402
2007-07-24 2007-07-20 4.185 115,842 -14,480 0.02% 484,801
2007-07-23 2007-07-19 4.144 130,322 +57,921 0.02% 540,000
2007-07-20 2007-07-18 4.005 72,401 -7,240 0.01% 289,999
2007-07-18 2007-07-16 3.812 79,641 -137,562 0.01% 303,599
2007-07-17 2007-07-13 3.743 217,203 -36,201 0.03% 812,998
2007-07-16 2007-07-12 3.854 253,404 -28,960 0.04% 976,500
2007-07-13 2007-07-11 3.563 282,364 +7,240 0.04% 1,006,198
2007-07-12 2007-07-10 3.342 275,124 -14,481 0.04% 919,599
2007-07-11 2007-07-09 3.315 289,605 +28,961 0.04% 960,002
2007-07-10 2007-07-06 3.425 260,644 -7,240 0.04% 892,800
2007-07-09 2007-07-05 3.398 267,884 -72,401 0.04% 910,199
2007-07-06 2007-07-04 3.329 340,285 +7,240 0.05% 1,132,699
2007-07-05 2007-07-03 3.273 333,045 -101,362 0.05% 1,090,199
2007-07-04 2007-06-29 3.025 434,407 +231,684 0.07% 1,314,001
2007-07-03 2007-06-28 3.121 202,723 -21,721 0.03% 632,799
2007-06-28 2007-06-26 3.052 224,444 -57,920 0.03% 685,101
2007-06-27 2007-06-25 3.052 282,364 +14,480 0.04% 861,899
2007-06-26 2007-06-22 2.610 267,884 0.04% 699,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top