History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 185,000 | +0 | 0.01% | 101,750 |
| 2025-10-13 | 2025-10-09 | 0.580 | 185,000 | +0 | 0.01% | 107,300 |
| 2025-10-10 | 2025-10-08 | 0.570 | 185,000 | +0 | 0.01% | 105,450 |
| 2025-10-09 | 2025-10-06 | 0.570 | 185,000 | +0 | 0.01% | 105,450 |
| 2025-10-08 | 2025-10-03 | 0.590 | 185,000 | +0 | 0.01% | 109,150 |
| 2025-10-06 | 2025-10-02 | 0.600 | 185,000 | +0 | 0.01% | 111,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 185,000 | +0 | 0.01% | 105,450 |
| 2025-10-02 | 2025-09-29 | 0.560 | 185,000 | +0 | 0.01% | 103,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 185,000 | +0 | 0.01% | 96,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 185,000 | +0 | 0.01% | 101,750 |
| 2025-09-26 | 2025-09-24 | 0.560 | 185,000 | +0 | 0.01% | 103,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 185,000 | +0 | 0.01% | 103,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 185,000 | +0 | 0.01% | 107,300 |
| 2025-09-23 | 2025-09-19 | 0.590 | 185,000 | +0 | 0.01% | 109,150 |
| 2025-09-22 | 2025-09-18 | 0.580 | 185,000 | +0 | 0.01% | 107,300 |
| 2025-09-19 | 2025-09-17 | 0.600 | 185,000 | +0 | 0.01% | 111,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 185,000 | +0 | 0.01% | 111,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 185,000 | +0 | 0.01% | 111,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 185,000 | +0 | 0.01% | 112,850 |
| 2025-09-15 | 2025-09-11 | 0.600 | 185,000 | +0 | 0.01% | 111,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 185,000 | +0 | 0.01% | 114,700 |
| 2025-09-11 | 2025-09-09 | 0.610 | 185,000 | +0 | 0.01% | 112,850 |
| 2025-09-10 | 2025-09-08 | 0.630 | 185,000 | +0 | 0.01% | 116,550 |
| 2025-09-09 | 2025-09-05 | 0.610 | 185,000 | +0 | 0.01% | 112,850 |
| 2025-09-08 | 2025-09-04 | 0.600 | 185,000 | +0 | 0.01% | 111,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 185,000 | +0 | 0.01% | 114,700 |
| 2025-09-04 | 2025-09-02 | 0.630 | 185,000 | +0 | 0.01% | 116,550 |
| 2025-09-03 | 2025-09-01 | 0.660 | 185,000 | +0 | 0.01% | 122,100 |
| 2025-09-02 | 2025-08-29 | 0.680 | 185,000 | +0 | 0.01% | 125,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 185,000 | +0 | 0.01% | 131,350 |
| 2025-08-29 | 2025-08-27 | 0.690 | 185,000 | +0 | 0.01% | 127,650 |
| 2025-08-28 | 2025-08-26 | 0.720 | 185,000 | +0 | 0.01% | 133,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 185,000 | +0 | 0.01% | 123,950 |
| 2025-08-26 | 2025-08-22 | 0.630 | 185,000 | +0 | 0.01% | 116,550 |
| 2025-08-25 | 2025-08-21 | 0.650 | 185,000 | +0 | 0.01% | 120,250 |
| 2025-08-22 | 2025-08-20 | 0.640 | 185,000 | +0 | 0.01% | 118,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 185,000 | +0 | 0.01% | 118,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 185,000 | +0 | 0.01% | 123,950 |
| 2025-08-19 | 2025-08-15 | 0.600 | 185,000 | +0 | 0.01% | 111,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 185,000 | +0 | 0.01% | 109,150 |
| 2025-08-15 | 2025-08-13 | 0.570 | 185,000 | +0 | 0.01% | 105,450 |
| 2025-08-14 | 2025-08-12 | 0.580 | 185,000 | +0 | 0.01% | 107,300 |
| 2025-08-13 | 2025-08-11 | 0.590 | 185,000 | +0 | 0.01% | 109,150 |
| 2025-08-12 | 2025-08-08 | 0.580 | 185,000 | +0 | 0.01% | 107,300 |
| 2025-08-11 | 2025-08-07 | 0.530 | 185,000 | +0 | 0.01% | 98,050 |
| 2025-08-08 | 2025-08-06 | 0.550 | 185,000 | +0 | 0.01% | 101,750 |
| 2025-08-07 | 2025-08-05 | 0.520 | 185,000 | +0 | 0.01% | 96,200 |
| 2025-08-06 | 2025-08-04 | 0.490 | 185,000 | +0 | 0.01% | 90,650 |
| 2025-08-05 | 2025-08-01 | 0.500 | 185,000 | +0 | 0.01% | 92,500 |
| 2025-08-04 | 2025-07-31 | 0.480 | 185,000 | +0 | 0.01% | 88,800 |
| 2025-08-01 | 2025-07-30 | 0.485 | 185,000 | +0 | 0.01% | 89,725 |
| 2025-07-31 | 2025-07-29 | 0.500 | 185,000 | +0 | 0.01% | 92,500 |
| 2025-07-30 | 2025-07-28 | 0.485 | 185,000 | +0 | 0.01% | 89,725 |
| 2025-07-29 | 2025-07-25 | 0.510 | 185,000 | +0 | 0.01% | 94,350 |
| 2025-07-28 | 2025-07-24 | 0.510 | 185,000 | +0 | 0.01% | 94,350 |
| 2025-07-25 | 2025-07-23 | 0.510 | 185,000 | +0 | 0.01% | 94,350 |
| 2025-07-24 | 2025-07-22 | 0.500 | 185,000 | +0 | 0.01% | 92,500 |
| 2025-07-23 | 2025-07-21 | 0.510 | 185,000 | +0 | 0.01% | 94,350 |
| 2025-07-22 | 2025-07-18 | 0.520 | 185,000 | +0 | 0.01% | 96,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 185,000 | +0 | 0.01% | 96,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 185,000 | +0 | 0.01% | 96,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 185,000 | +0 | 0.01% | 96,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 185,000 | +0 | 0.01% | 99,900 |
| 2025-07-15 | 2025-07-11 | 0.495 | 185,000 | +0 | 0.01% | 91,575 |
| 2025-07-14 | 2025-07-10 | 0.480 | 185,000 | +0 | 0.01% | 88,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 185,000 | +0 | 0.01% | 86,950 |
| 2025-07-10 | 2025-07-08 | 0.480 | 185,000 | +0 | 0.01% | 88,800 |
| 2025-07-09 | 2025-07-07 | 0.485 | 185,000 | +0 | 0.01% | 89,725 |
| 2025-07-08 | 2025-07-04 | 0.475 | 185,000 | +0 | 0.01% | 87,875 |
| 2025-07-07 | 2025-07-03 | 0.455 | 185,000 | +0 | 0.01% | 84,175 |
| 2025-07-04 | 2025-07-02 | 0.465 | 185,000 | +0 | 0.01% | 86,025 |
| 2025-07-03 | 2025-06-30 | 0.465 | 185,000 | +0 | 0.01% | 86,025 |
| 2025-07-02 | 2025-06-27 | 0.460 | 185,000 | +0 | 0.01% | 85,100 |
| 2025-06-30 | 2025-06-26 | 0.445 | 185,000 | +0 | 0.01% | 82,325 |
| 2025-06-27 | 2025-06-25 | 0.440 | 185,000 | +0 | 0.01% | 81,400 |
| 2025-06-26 | 2025-06-24 | 0.435 | 185,000 | +0 | 0.01% | 80,475 |
| 2025-06-25 | 2025-06-23 | 0.425 | 185,000 | +0 | 0.01% | 78,625 |
| 2025-06-24 | 2025-06-20 | 0.430 | 185,000 | +0 | 0.01% | 79,550 |
| 2025-06-23 | 2025-06-19 | 0.440 | 185,000 | +0 | 0.01% | 81,411 |
| 2025-06-20 | 2025-06-18 | 0.455 | 185,000 | +2,126 | 0.01% | 84,218 |
| 2025-06-19 | 2025-06-17 | 0.435 | 182,874 | +0 | 0.01% | 79,550 |
| 2025-06-18 | 2025-06-16 | 0.440 | 182,874 | +0 | 0.01% | 80,475 |
| 2025-06-17 | 2025-06-13 | 0.430 | 182,874 | +0 | 0.01% | 78,625 |
| 2025-06-16 | 2025-06-12 | 0.435 | 182,874 | +0 | 0.01% | 79,550 |
| 2025-06-13 | 2025-06-11 | 0.435 | 182,874 | +0 | 0.01% | 79,550 |
| 2025-06-12 | 2025-06-10 | 0.430 | 182,874 | +0 | 0.01% | 78,625 |
| 2025-06-11 | 2025-06-09 | 0.430 | 182,874 | +0 | 0.01% | 78,625 |
| 2025-06-10 | 2025-06-06 | 0.425 | 182,874 | +0 | 0.01% | 77,700 |
| 2025-06-09 | 2025-06-05 | 0.425 | 182,874 | +0 | 0.01% | 77,700 |
| 2025-06-06 | 2025-06-04 | 0.425 | 182,874 | +0 | 0.01% | 77,700 |
| 2025-06-05 | 2025-06-03 | 0.435 | 182,874 | +0 | 0.01% | 79,550 |
| 2025-06-04 | 2025-06-02 | 0.425 | 182,874 | +0 | 0.01% | 77,700 |
| 2025-06-03 | 2025-05-30 | 0.440 | 182,874 | +0 | 0.01% | 80,475 |
| 2025-06-02 | 2025-05-29 | 0.430 | 182,874 | +0 | 0.01% | 78,625 |
| 2025-05-30 | 2025-05-28 | 0.425 | 182,874 | +0 | 0.01% | 77,700 |
| 2025-05-29 | 2025-05-27 | 0.430 | 182,874 | +0 | 0.01% | 78,625 |
| 2025-05-28 | 2025-05-26 | 0.440 | 182,874 | +0 | 0.01% | 80,475 |
| 2025-05-27 | 2025-05-23 | 0.440 | 182,874 | +0 | 0.01% | 80,475 |
| 2025-05-26 | 2025-05-22 | 0.435 | 182,874 | +0 | 0.01% | 79,550 |
| 2025-05-23 | 2025-05-21 | 0.440 | 182,874 | +0 | 0.01% | 80,475 |
| 2025-05-22 | 2025-05-20 | 0.435 | 182,874 | +0 | 0.01% | 79,550 |
| 2025-05-21 | 2025-05-19 | 0.445 | 182,874 | +0 | 0.01% | 81,400 |
| 2025-05-20 | 2025-05-16 | 0.455 | 182,874 | +0 | 0.01% | 83,250 |
| 2025-05-19 | 2025-05-15 | 0.435 | 182,874 | +0 | 0.01% | 79,550 |
| 2025-05-16 | 2025-05-14 | 0.445 | 182,874 | +0 | 0.01% | 81,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 182,874 | +0 | 0.01% | 79,550 |
| 2025-05-14 | 2025-05-12 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2025-05-13 | 2025-05-09 | 0.430 | 182,874 | +0 | 0.01% | 78,625 |
| 2025-05-12 | 2025-05-08 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2025-05-09 | 2025-05-07 | 0.445 | 182,874 | +0 | 0.01% | 81,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2025-05-07 | 2025-05-02 | 0.425 | 182,874 | +0 | 0.01% | 77,700 |
| 2025-05-06 | 2025-04-30 | 0.415 | 182,874 | +0 | 0.01% | 75,850 |
| 2025-05-02 | 2025-04-29 | 0.410 | 182,874 | +0 | 0.01% | 74,925 |
| 2025-04-30 | 2025-04-28 | 0.415 | 182,874 | +0 | 0.01% | 75,850 |
| 2025-04-29 | 2025-04-25 | 0.410 | 182,874 | +0 | 0.01% | 74,925 |
| 2025-04-28 | 2025-04-24 | 0.415 | 182,874 | +0 | 0.01% | 75,850 |
| 2025-04-25 | 2025-04-23 | 0.435 | 182,874 | +0 | 0.01% | 79,550 |
| 2025-04-24 | 2025-04-22 | 0.425 | 182,874 | +0 | 0.01% | 77,700 |
| 2025-04-23 | 2025-04-17 | 0.425 | 182,874 | +0 | 0.01% | 77,700 |
| 2025-04-22 | 2025-04-16 | 0.440 | 182,874 | +0 | 0.01% | 80,475 |
| 2025-04-17 | 2025-04-15 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2025-04-16 | 2025-04-14 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2025-04-15 | 2025-04-11 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2025-04-14 | 2025-04-10 | 0.425 | 182,874 | +0 | 0.01% | 77,700 |
| 2025-04-11 | 2025-04-09 | 0.420 | 182,874 | +0 | 0.01% | 76,775 |
| 2025-04-10 | 2025-04-08 | 0.415 | 182,874 | +0 | 0.01% | 75,850 |
| 2025-04-09 | 2025-04-07 | 0.400 | 182,874 | +0 | 0.01% | 73,075 |
| 2025-04-08 | 2025-04-03 | 0.475 | 182,874 | +0 | 0.01% | 86,950 |
| 2025-04-07 | 2025-04-02 | 0.486 | 182,874 | +0 | 0.01% | 88,800 |
| 2025-04-03 | 2025-04-01 | 0.486 | 182,874 | +0 | 0.01% | 88,800 |
| 2025-04-02 | 2025-03-31 | 0.486 | 182,874 | +0 | 0.01% | 88,800 |
| 2025-04-01 | 2025-03-28 | 0.491 | 182,874 | +0 | 0.01% | 89,725 |
| 2025-03-31 | 2025-03-27 | 0.516 | 182,874 | +0 | 0.01% | 94,350 |
| 2025-03-28 | 2025-03-26 | 0.526 | 182,874 | +0 | 0.01% | 96,200 |
| 2025-03-27 | 2025-03-25 | 0.526 | 182,874 | +0 | 0.01% | 96,200 |
| 2025-03-26 | 2025-03-24 | 0.546 | 182,874 | +0 | 0.01% | 99,900 |
| 2025-03-25 | 2025-03-21 | 0.546 | 182,874 | +0 | 0.01% | 99,900 |
| 2025-03-24 | 2025-03-20 | 0.577 | 182,874 | +0 | 0.01% | 105,450 |
| 2025-03-21 | 2025-03-19 | 0.577 | 182,874 | +0 | 0.01% | 105,450 |
| 2025-03-20 | 2025-03-18 | 0.607 | 182,874 | +0 | 0.01% | 111,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 182,874 | +0 | 0.01% | 92,500 |
| 2025-03-18 | 2025-03-14 | 0.486 | 182,874 | +0 | 0.01% | 88,800 |
| 2025-03-17 | 2025-03-13 | 0.496 | 182,874 | +0 | 0.01% | 90,650 |
| 2025-03-14 | 2025-03-12 | 0.491 | 182,874 | +0 | 0.01% | 89,725 |
| 2025-03-13 | 2025-03-11 | 0.475 | 182,874 | +0 | 0.01% | 86,950 |
| 2025-03-12 | 2025-03-10 | 0.481 | 182,874 | +0 | 0.01% | 87,875 |
| 2025-03-11 | 2025-03-07 | 0.486 | 182,874 | +0 | 0.01% | 88,800 |
| 2025-03-10 | 2025-03-06 | 0.506 | 182,874 | +0 | 0.01% | 92,500 |
| 2025-03-07 | 2025-03-05 | 0.465 | 182,874 | +0 | 0.01% | 85,100 |
| 2025-03-06 | 2025-03-04 | 0.455 | 182,874 | +0 | 0.01% | 83,250 |
| 2025-03-05 | 2025-03-03 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2025-03-04 | 2025-02-28 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2025-03-03 | 2025-02-27 | 0.475 | 182,874 | +0 | 0.01% | 86,950 |
| 2025-02-28 | 2025-02-26 | 0.465 | 182,874 | +0 | 0.01% | 85,100 |
| 2025-02-27 | 2025-02-25 | 0.475 | 182,874 | +0 | 0.01% | 86,950 |
| 2025-02-26 | 2025-02-24 | 0.470 | 182,874 | +0 | 0.01% | 86,025 |
| 2025-02-25 | 2025-02-21 | 0.475 | 182,874 | +0 | 0.01% | 86,950 |
| 2025-02-24 | 2025-02-20 | 0.475 | 182,874 | +0 | 0.01% | 86,950 |
| 2025-02-21 | 2025-02-19 | 0.486 | 182,874 | +0 | 0.01% | 88,800 |
| 2025-02-20 | 2025-02-18 | 0.475 | 182,874 | +0 | 0.01% | 86,950 |
| 2025-02-19 | 2025-02-17 | 0.445 | 182,874 | +0 | 0.01% | 81,400 |
| 2025-02-18 | 2025-02-14 | 0.460 | 182,874 | +0 | 0.01% | 84,175 |
| 2025-02-17 | 2025-02-13 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2025-02-14 | 2025-02-12 | 0.455 | 182,874 | +0 | 0.01% | 83,250 |
| 2025-02-13 | 2025-02-11 | 0.465 | 182,874 | +0 | 0.01% | 85,100 |
| 2025-02-12 | 2025-02-10 | 0.491 | 182,874 | +0 | 0.01% | 89,725 |
| 2025-02-11 | 2025-02-07 | 0.486 | 182,874 | +0 | 0.01% | 88,800 |
| 2025-02-10 | 2025-02-06 | 0.481 | 182,874 | +0 | 0.01% | 87,875 |
| 2025-02-07 | 2025-02-05 | 0.445 | 182,874 | +0 | 0.01% | 81,400 |
| 2025-02-06 | 2025-02-04 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2025-02-05 | 2025-02-03 | 0.420 | 182,874 | +0 | 0.01% | 76,775 |
| 2025-02-04 | 2025-01-28 | 0.425 | 182,874 | +0 | 0.01% | 77,700 |
| 2025-02-03 | 2025-01-24 | 0.400 | 182,874 | +0 | 0.01% | 73,075 |
| 2025-01-27 | 2025-01-23 | 0.395 | 182,874 | +0 | 0.01% | 72,150 |
| 2025-01-24 | 2025-01-22 | 0.395 | 182,874 | +0 | 0.01% | 72,150 |
| 2025-01-23 | 2025-01-21 | 0.400 | 182,874 | +0 | 0.01% | 73,075 |
| 2025-01-22 | 2025-01-20 | 0.395 | 182,874 | +0 | 0.01% | 72,150 |
| 2025-01-21 | 2025-01-17 | 0.395 | 182,874 | +0 | 0.01% | 72,150 |
| 2025-01-20 | 2025-01-16 | 0.395 | 182,874 | +0 | 0.01% | 72,150 |
| 2025-01-17 | 2025-01-15 | 0.389 | 182,874 | +0 | 0.01% | 71,225 |
| 2025-01-16 | 2025-01-14 | 0.395 | 182,874 | +0 | 0.01% | 72,150 |
| 2025-01-15 | 2025-01-13 | 0.395 | 182,874 | +0 | 0.01% | 72,150 |
| 2025-01-14 | 2025-01-10 | 0.395 | 182,874 | +0 | 0.01% | 72,150 |
| 2025-01-13 | 2025-01-09 | 0.395 | 182,874 | +0 | 0.01% | 72,150 |
| 2025-01-10 | 2025-01-08 | 0.389 | 182,874 | +0 | 0.01% | 71,225 |
| 2025-01-09 | 2025-01-07 | 0.405 | 182,874 | +0 | 0.01% | 74,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 182,874 | +0 | 0.01% | 74,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 182,874 | +0 | 0.01% | 74,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 182,874 | +0 | 0.01% | 74,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 182,874 | +0 | 0.01% | 75,850 |
| 2025-01-02 | 2024-12-27 | 0.420 | 182,874 | +0 | 0.01% | 76,775 |
| 2024-12-30 | 2024-12-24 | 0.410 | 182,874 | +0 | 0.01% | 74,925 |
| 2024-12-27 | 2024-12-20 | 0.410 | 182,874 | +0 | 0.01% | 74,925 |
| 2024-12-23 | 2024-12-19 | 0.405 | 182,874 | +0 | 0.01% | 74,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 182,874 | +0 | 0.01% | 78,625 |
| 2024-12-19 | 2024-12-17 | 0.425 | 182,874 | +0 | 0.01% | 77,700 |
| 2024-12-18 | 2024-12-16 | 0.425 | 182,874 | +0 | 0.01% | 77,700 |
| 2024-12-17 | 2024-12-13 | 0.440 | 182,874 | +0 | 0.01% | 80,475 |
| 2024-12-16 | 2024-12-12 | 0.435 | 182,874 | +0 | 0.01% | 79,550 |
| 2024-12-13 | 2024-12-11 | 0.430 | 182,874 | +0 | 0.01% | 78,625 |
| 2024-12-12 | 2024-12-10 | 0.445 | 182,874 | +0 | 0.01% | 81,400 |
| 2024-12-11 | 2024-12-09 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2024-12-10 | 2024-12-06 | 0.440 | 182,874 | +0 | 0.01% | 80,475 |
| 2024-12-09 | 2024-12-05 | 0.430 | 182,874 | +0 | 0.01% | 78,625 |
| 2024-12-06 | 2024-12-04 | 0.435 | 182,874 | +0 | 0.01% | 79,550 |
| 2024-12-05 | 2024-12-03 | 0.435 | 182,874 | +0 | 0.01% | 79,550 |
| 2024-12-04 | 2024-12-02 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2024-12-03 | 2024-11-29 | 0.440 | 182,874 | +0 | 0.01% | 80,475 |
| 2024-12-02 | 2024-11-28 | 0.460 | 182,874 | +0 | 0.01% | 84,175 |
| 2024-11-29 | 2024-11-27 | 0.460 | 182,874 | +0 | 0.01% | 84,175 |
| 2024-11-28 | 2024-11-26 | 0.445 | 182,874 | +0 | 0.01% | 81,400 |
| 2024-11-27 | 2024-11-25 | 0.440 | 182,874 | +0 | 0.01% | 80,475 |
| 2024-11-26 | 2024-11-22 | 0.450 | 182,874 | +0 | 0.01% | 82,325 |
| 2024-11-25 | 2024-11-21 | 0.465 | 182,874 | +0 | 0.01% | 85,100 |
| 2024-11-22 | 2024-11-20 | 0.481 | 182,874 | +0 | 0.01% | 87,875 |
| 2024-11-21 | 2024-11-19 | 0.481 | 182,874 | +0 | 0.01% | 87,875 |
| 2024-11-20 | 2024-11-18 | 0.470 | 182,874 | +0 | 0.01% | 86,025 |
| 2024-11-19 | 2024-11-15 | 0.470 | 182,874 | +0 | 0.01% | 86,025 |
| 2024-11-18 | 2024-11-14 | 0.481 | 182,874 | +0 | 0.01% | 87,875 |
| 2024-11-15 | 2024-11-13 | 0.501 | 182,874 | +0 | 0.01% | 91,575 |
| 2024-11-14 | 2024-11-12 | 0.506 | 182,874 | +0 | 0.01% | 92,500 |
| 2024-11-13 | 2024-11-11 | 0.526 | 182,874 | +0 | 0.01% | 96,200 |
| 2024-11-12 | 2024-11-08 | 0.536 | 182,874 | +0 | 0.01% | 98,050 |
| 2024-11-11 | 2024-11-07 | 0.526 | 182,874 | +0 | 0.01% | 96,200 |
| 2024-11-08 | 2024-11-06 | 0.516 | 182,874 | +0 | 0.01% | 94,350 |
| 2024-11-07 | 2024-11-05 | 0.516 | 182,874 | +0 | 0.01% | 94,350 |
| 2024-11-06 | 2024-11-04 | 0.526 | 182,874 | +0 | 0.01% | 96,200 |
| 2024-11-05 | 2024-11-01 | 0.526 | 182,874 | +0 | 0.01% | 96,200 |
| 2024-11-04 | 2024-10-31 | 0.516 | 182,874 | +0 | 0.01% | 94,350 |
| 2024-11-01 | 2024-10-30 | 0.526 | 182,874 | +0 | 0.01% | 96,200 |
| 2024-10-31 | 2024-10-29 | 0.536 | 182,874 | +0 | 0.01% | 98,050 |
| 2024-10-30 | 2024-10-28 | 0.516 | 182,874 | +0 | 0.01% | 94,350 |
| 2024-10-29 | 2024-10-25 | 0.516 | 182,874 | +0 | 0.01% | 94,350 |
| 2024-10-28 | 2024-10-24 | 0.526 | 182,874 | +0 | 0.01% | 96,200 |
| 2024-10-25 | 2024-10-23 | 0.536 | 182,874 | +0 | 0.01% | 98,050 |
| 2024-10-24 | 2024-10-22 | 0.506 | 182,874 | +0 | 0.01% | 92,500 |
| 2024-10-23 | 2024-10-21 | 0.526 | 182,874 | +0 | 0.01% | 96,200 |
| 2024-10-22 | 2024-10-18 | 0.536 | 182,874 | +0 | 0.01% | 98,050 |
| 2024-10-21 | 2024-10-17 | 0.501 | 182,874 | +0 | 0.01% | 91,575 |
| 2024-10-18 | 2024-10-16 | 0.516 | 182,874 | +0 | 0.01% | 94,350 |
| 2024-10-17 | 2024-10-15 | 0.526 | 182,874 | +0 | 0.01% | 96,200 |
| 2024-10-16 | 2024-10-14 | 0.567 | 182,874 | +0 | 0.01% | 103,600 |
| 2024-10-15 | 2024-10-10 | 0.567 | 182,874 | +0 | 0.01% | 103,600 |
| 2024-10-14 | 2024-10-09 | 0.536 | 182,874 | +0 | 0.01% | 98,050 |
| 2024-10-10 | 2024-10-08 | 0.577 | 182,874 | +0 | 0.01% | 105,450 |
| 2024-10-09 | 2024-10-07 | 0.738 | 182,874 | +0 | 0.01% | 135,050 |
| 2024-10-08 | 2024-10-04 | 0.698 | 182,874 | +0 | 0.01% | 127,650 |
| 2024-10-07 | 2024-10-03 | 0.668 | 182,874 | +0 | 0.01% | 122,100 |
| 2024-10-04 | 2024-10-02 | 0.749 | 182,874 | +0 | 0.01% | 136,900 |
| 2024-10-03 | 2024-09-30 | 0.455 | 182,874 | +0 | 0.01% | 83,250 |
| 2024-10-02 | 2024-09-27 | 0.410 | 182,874 | +0 | 0.01% | 74,925 |
| 2024-09-30 | 2024-09-26 | 0.384 | 182,874 | +0 | 0.01% | 70,300 |
| 2024-09-27 | 2024-09-25 | 0.369 | 182,874 | +0 | 0.01% | 67,525 |
| 2024-09-26 | 2024-09-24 | 0.369 | 182,874 | +0 | 0.01% | 67,525 |
| 2024-09-25 | 2024-09-23 | 0.364 | 182,874 | +0 | 0.01% | 66,600 |
| 2024-09-24 | 2024-09-20 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-09-23 | 2024-09-19 | 0.359 | 182,874 | +0 | 0.01% | 65,675 |
| 2024-09-20 | 2024-09-17 | 0.339 | 182,874 | +0 | 0.01% | 61,975 |
| 2024-09-19 | 2024-09-16 | 0.344 | 182,874 | +0 | 0.01% | 62,900 |
| 2024-09-17 | 2024-09-13 | 0.344 | 182,874 | +0 | 0.01% | 62,900 |
| 2024-09-16 | 2024-09-12 | 0.344 | 182,874 | +0 | 0.01% | 62,900 |
| 2024-09-13 | 2024-09-11 | 0.354 | 182,874 | +0 | 0.01% | 64,750 |
| 2024-09-12 | 2024-09-10 | 0.354 | 182,874 | +0 | 0.01% | 64,750 |
| 2024-09-11 | 2024-09-09 | 0.354 | 182,874 | +0 | 0.01% | 64,750 |
| 2024-09-10 | 2024-09-05 | 0.354 | 182,874 | +0 | 0.01% | 64,750 |
| 2024-09-09 | 2024-09-04 | 0.344 | 182,874 | +0 | 0.01% | 62,900 |
| 2024-09-05 | 2024-09-03 | 0.344 | 182,874 | +0 | 0.01% | 62,900 |
| 2024-09-04 | 2024-09-02 | 0.334 | 182,874 | +0 | 0.01% | 61,050 |
| 2024-09-03 | 2024-08-30 | 0.344 | 182,874 | +0 | 0.01% | 62,900 |
| 2024-09-02 | 2024-08-29 | 0.329 | 182,874 | +0 | 0.01% | 60,125 |
| 2024-08-30 | 2024-08-28 | 0.334 | 182,874 | +0 | 0.01% | 61,050 |
| 2024-08-29 | 2024-08-27 | 0.334 | 182,874 | +0 | 0.01% | 61,050 |
| 2024-08-28 | 2024-08-26 | 0.329 | 182,874 | +0 | 0.01% | 60,125 |
| 2024-08-27 | 2024-08-23 | 0.329 | 182,874 | +0 | 0.01% | 60,125 |
| 2024-08-26 | 2024-08-22 | 0.339 | 182,874 | +0 | 0.01% | 61,975 |
| 2024-08-23 | 2024-08-21 | 0.334 | 182,874 | +0 | 0.01% | 61,050 |
| 2024-08-22 | 2024-08-20 | 0.334 | 182,874 | +0 | 0.01% | 61,050 |
| 2024-08-21 | 2024-08-19 | 0.334 | 182,874 | +0 | 0.01% | 61,050 |
| 2024-08-20 | 2024-08-16 | 0.324 | 182,874 | +0 | 0.01% | 59,200 |
| 2024-08-19 | 2024-08-15 | 0.329 | 182,874 | +0 | 0.01% | 60,125 |
| 2024-08-16 | 2024-08-14 | 0.339 | 182,874 | +0 | 0.01% | 61,975 |
| 2024-08-15 | 2024-08-13 | 0.329 | 182,874 | +0 | 0.01% | 60,125 |
| 2024-08-14 | 2024-08-12 | 0.334 | 182,874 | +0 | 0.01% | 61,050 |
| 2024-08-13 | 2024-08-09 | 0.334 | 182,874 | +0 | 0.01% | 61,050 |
| 2024-08-12 | 2024-08-08 | 0.329 | 182,874 | +0 | 0.01% | 60,125 |
| 2024-08-09 | 2024-08-07 | 0.329 | 182,874 | +0 | 0.01% | 60,125 |
| 2024-08-08 | 2024-08-06 | 0.334 | 182,874 | +0 | 0.01% | 61,050 |
| 2024-08-07 | 2024-08-05 | 0.324 | 182,874 | +0 | 0.01% | 59,200 |
| 2024-08-06 | 2024-08-02 | 0.344 | 182,874 | +0 | 0.01% | 62,900 |
| 2024-08-05 | 2024-08-01 | 0.349 | 182,874 | +0 | 0.01% | 63,825 |
| 2024-08-02 | 2024-07-31 | 0.349 | 182,874 | +0 | 0.01% | 63,825 |
| 2024-08-01 | 2024-07-30 | 0.354 | 182,874 | +0 | 0.01% | 64,750 |
| 2024-07-31 | 2024-07-29 | 0.354 | 182,874 | +0 | 0.01% | 64,750 |
| 2024-07-30 | 2024-07-26 | 0.354 | 182,874 | +0 | 0.01% | 64,750 |
| 2024-07-29 | 2024-07-25 | 0.349 | 182,874 | +0 | 0.01% | 63,825 |
| 2024-07-26 | 2024-07-24 | 0.359 | 182,874 | +0 | 0.01% | 65,675 |
| 2024-07-25 | 2024-07-23 | 0.364 | 182,874 | +0 | 0.01% | 66,600 |
| 2024-07-24 | 2024-07-22 | 0.369 | 182,874 | +0 | 0.01% | 67,525 |
| 2024-07-23 | 2024-07-19 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-07-22 | 2024-07-18 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-07-19 | 2024-07-17 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-07-18 | 2024-07-16 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-07-17 | 2024-07-15 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-07-16 | 2024-07-12 | 0.384 | 182,874 | +0 | 0.01% | 70,300 |
| 2024-07-15 | 2024-07-11 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-07-12 | 2024-07-10 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-07-11 | 2024-07-09 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-07-10 | 2024-07-08 | 0.369 | 182,874 | +0 | 0.01% | 67,525 |
| 2024-07-09 | 2024-07-05 | 0.369 | 182,874 | +0 | 0.01% | 67,525 |
| 2024-07-08 | 2024-07-04 | 0.379 | 182,874 | +0 | 0.01% | 69,375 |
| 2024-07-05 | 2024-07-03 | 0.379 | 182,874 | +0 | 0.01% | 69,375 |
| 2024-07-04 | 2024-07-02 | 0.384 | 182,874 | +0 | 0.01% | 70,300 |
| 2024-07-03 | 2024-06-28 | 0.379 | 182,874 | +0 | 0.01% | 69,375 |
| 2024-07-02 | 2024-06-27 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-06-28 | 2024-06-26 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-06-27 | 2024-06-25 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-06-26 | 2024-06-24 | 0.374 | 182,874 | +0 | 0.01% | 68,450 |
| 2024-06-25 | 2024-06-21 | 0.384 | 182,874 | +0 | 0.01% | 70,300 |
| 2024-06-24 | 2024-06-20 | 0.395 | 182,874 | +0 | 0.01% | 72,162 |
| 2024-06-21 | 2024-06-19 | 0.405 | 182,874 | +2,375 | 0.01% | 74,037 |
| 2024-06-20 | 2024-06-18 | 0.400 | 180,499 | +0 | 0.01% | 72,150 |
| 2024-06-19 | 2024-06-17 | 0.400 | 180,499 | +0 | 0.01% | 72,150 |
| 2024-06-18 | 2024-06-14 | 0.395 | 180,499 | +0 | 0.01% | 71,225 |
| 2024-06-17 | 2024-06-13 | 0.379 | 180,499 | +0 | 0.01% | 68,450 |
| 2024-06-14 | 2024-06-12 | 0.384 | 180,499 | +0 | 0.01% | 69,375 |
| 2024-06-13 | 2024-06-11 | 0.384 | 180,499 | +0 | 0.01% | 69,375 |
| 2024-06-12 | 2024-06-07 | 0.400 | 180,499 | +0 | 0.01% | 72,150 |
| 2024-06-11 | 2024-06-06 | 0.405 | 180,499 | +0 | 0.01% | 73,075 |
| 2024-06-07 | 2024-06-05 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2024-06-06 | 2024-06-04 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2024-06-05 | 2024-06-03 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2024-06-04 | 2024-05-31 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2024-06-03 | 2024-05-30 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2024-05-31 | 2024-05-29 | 0.425 | 180,499 | +0 | 0.01% | 76,775 |
| 2024-05-30 | 2024-05-28 | 0.430 | 180,499 | +0 | 0.01% | 77,700 |
| 2024-05-29 | 2024-05-27 | 0.430 | 180,499 | +0 | 0.01% | 77,700 |
| 2024-05-28 | 2024-05-24 | 0.436 | 180,499 | +0 | 0.01% | 78,625 |
| 2024-05-27 | 2024-05-23 | 0.446 | 180,499 | +0 | 0.01% | 80,475 |
| 2024-05-24 | 2024-05-22 | 0.451 | 180,499 | +0 | 0.01% | 81,400 |
| 2024-05-23 | 2024-05-21 | 0.456 | 180,499 | +0 | 0.01% | 82,325 |
| 2024-05-22 | 2024-05-20 | 0.466 | 180,499 | +0 | 0.01% | 84,175 |
| 2024-05-21 | 2024-05-17 | 0.471 | 180,499 | +0 | 0.01% | 85,100 |
| 2024-05-20 | 2024-05-16 | 0.451 | 180,499 | +0 | 0.01% | 81,400 |
| 2024-05-17 | 2024-05-14 | 0.451 | 180,499 | +0 | 0.01% | 81,400 |
| 2024-05-16 | 2024-05-13 | 0.451 | 180,499 | +0 | 0.01% | 81,400 |
| 2024-05-14 | 2024-05-10 | 0.446 | 180,499 | +0 | 0.01% | 80,475 |
| 2024-05-13 | 2024-05-09 | 0.441 | 180,499 | +0 | 0.01% | 79,550 |
| 2024-05-10 | 2024-05-08 | 0.425 | 180,499 | +0 | 0.01% | 76,775 |
| 2024-05-09 | 2024-05-07 | 0.446 | 180,499 | +0 | 0.01% | 80,475 |
| 2024-05-08 | 2024-05-06 | 0.441 | 180,499 | +0 | 0.01% | 79,550 |
| 2024-05-07 | 2024-05-03 | 0.436 | 180,499 | +0 | 0.01% | 78,625 |
| 2024-05-06 | 2024-05-02 | 0.446 | 180,499 | +0 | 0.01% | 80,475 |
| 2024-05-03 | 2024-04-30 | 0.441 | 180,499 | +0 | 0.01% | 79,550 |
| 2024-05-02 | 2024-04-29 | 0.441 | 180,499 | +0 | 0.01% | 79,550 |
| 2024-04-30 | 2024-04-26 | 0.425 | 180,499 | +0 | 0.01% | 76,775 |
| 2024-04-29 | 2024-04-25 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2024-04-26 | 2024-04-24 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2024-04-25 | 2024-04-23 | 0.430 | 180,499 | +0 | 0.01% | 77,700 |
| 2024-04-24 | 2024-04-22 | 0.430 | 180,499 | +0 | 0.01% | 77,700 |
| 2024-04-23 | 2024-04-19 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2024-04-22 | 2024-04-18 | 0.430 | 180,499 | +0 | 0.01% | 77,700 |
| 2024-04-19 | 2024-04-17 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2024-04-18 | 2024-04-16 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2024-04-17 | 2024-04-15 | 0.430 | 180,499 | +0 | 0.01% | 77,700 |
| 2024-04-16 | 2024-04-12 | 0.446 | 180,499 | +0 | 0.01% | 80,475 |
| 2024-04-15 | 2024-04-11 | 0.446 | 180,499 | +0 | 0.01% | 80,475 |
| 2024-04-12 | 2024-04-10 | 0.436 | 180,499 | +0 | 0.01% | 78,625 |
| 2024-04-11 | 2024-04-09 | 0.451 | 180,499 | +0 | 0.01% | 81,400 |
| 2024-04-10 | 2024-04-08 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2024-04-09 | 2024-04-05 | 0.395 | 180,499 | +0 | 0.01% | 71,225 |
| 2024-04-08 | 2024-04-03 | 0.405 | 180,499 | +0 | 0.01% | 73,075 |
| 2024-04-05 | 2024-04-02 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2024-04-03 | 2024-03-28 | 0.430 | 180,499 | +0 | 0.01% | 77,700 |
| 2024-04-02 | 2024-03-27 | 0.487 | 180,499 | +0 | 0.01% | 87,875 |
| 2024-03-28 | 2024-03-26 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2024-03-27 | 2024-03-25 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2024-03-26 | 2024-03-22 | 0.425 | 180,499 | +0 | 0.01% | 76,775 |
| 2024-03-25 | 2024-03-21 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2024-03-22 | 2024-03-20 | 0.405 | 180,499 | +0 | 0.01% | 73,075 |
| 2024-03-21 | 2024-03-19 | 0.405 | 180,499 | +0 | 0.01% | 73,075 |
| 2024-03-20 | 2024-03-18 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2024-03-19 | 2024-03-15 | 0.430 | 180,499 | +0 | 0.01% | 77,700 |
| 2024-03-18 | 2024-03-14 | 0.425 | 180,499 | +0 | 0.01% | 76,775 |
| 2024-03-15 | 2024-03-13 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2024-03-14 | 2024-03-12 | 0.441 | 180,499 | +0 | 0.01% | 79,550 |
| 2024-03-13 | 2024-03-11 | 0.410 | 180,499 | +0 | 0.01% | 74,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2024-03-11 | 2024-03-07 | 0.410 | 180,499 | +0 | 0.01% | 74,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2024-03-07 | 2024-03-05 | 0.405 | 180,499 | +0 | 0.01% | 73,075 |
| 2024-03-06 | 2024-03-04 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2024-03-05 | 2024-03-01 | 0.446 | 180,499 | +0 | 0.01% | 80,475 |
| 2024-03-04 | 2024-02-29 | 0.451 | 180,499 | +0 | 0.01% | 81,400 |
| 2024-03-01 | 2024-02-28 | 0.446 | 180,499 | +0 | 0.01% | 80,475 |
| 2024-02-29 | 2024-02-27 | 0.466 | 180,499 | +0 | 0.01% | 84,175 |
| 2024-02-28 | 2024-02-26 | 0.451 | 180,499 | +0 | 0.01% | 81,400 |
| 2024-02-27 | 2024-02-23 | 0.446 | 180,499 | +0 | 0.01% | 80,475 |
| 2024-02-26 | 2024-02-22 | 0.487 | 180,499 | +0 | 0.01% | 87,875 |
| 2024-02-23 | 2024-02-21 | 0.492 | 180,499 | +0 | 0.01% | 88,800 |
| 2024-02-22 | 2024-02-20 | 0.502 | 180,499 | +0 | 0.01% | 90,650 |
| 2024-02-21 | 2024-02-19 | 0.492 | 180,499 | +0 | 0.01% | 88,800 |
| 2024-02-20 | 2024-02-16 | 0.384 | 180,499 | +0 | 0.01% | 69,375 |
| 2024-02-19 | 2024-02-15 | 0.318 | 180,499 | +0 | 0.01% | 57,350 |
| 2024-02-16 | 2024-02-14 | 0.323 | 180,499 | +0 | 0.01% | 58,275 |
| 2024-02-15 | 2024-02-09 | 0.318 | 180,499 | +0 | 0.01% | 57,350 |
| 2024-02-14 | 2024-02-07 | 0.313 | 180,499 | +0 | 0.01% | 56,425 |
| 2024-02-08 | 2024-02-06 | 0.323 | 180,499 | +0 | 0.01% | 58,275 |
| 2024-02-07 | 2024-02-05 | 0.307 | 180,499 | +0 | 0.01% | 55,500 |
| 2024-02-06 | 2024-02-02 | 0.297 | 180,499 | +0 | 0.01% | 53,650 |
| 2024-02-05 | 2024-02-01 | 0.328 | 180,499 | +0 | 0.01% | 59,200 |
| 2024-02-02 | 2024-01-31 | 0.318 | 180,499 | +0 | 0.01% | 57,350 |
| 2024-02-01 | 2024-01-30 | 0.343 | 180,499 | +0 | 0.01% | 61,975 |
| 2024-01-31 | 2024-01-29 | 0.359 | 180,499 | +0 | 0.01% | 64,750 |
| 2024-01-30 | 2024-01-26 | 0.348 | 180,499 | +0 | 0.01% | 62,900 |
| 2024-01-29 | 2024-01-25 | 0.343 | 180,499 | +0 | 0.01% | 61,975 |
| 2024-01-26 | 2024-01-24 | 0.333 | 180,499 | +0 | 0.01% | 60,125 |
| 2024-01-25 | 2024-01-23 | 0.354 | 180,499 | +0 | 0.01% | 63,825 |
| 2024-01-24 | 2024-01-22 | 0.348 | 180,499 | +0 | 0.01% | 62,900 |
| 2024-01-23 | 2024-01-19 | 0.369 | 180,499 | +0 | 0.01% | 66,600 |
| 2024-01-22 | 2024-01-18 | 0.379 | 180,499 | +0 | 0.01% | 68,450 |
| 2024-01-19 | 2024-01-17 | 0.364 | 180,499 | +0 | 0.01% | 65,675 |
| 2024-01-18 | 2024-01-16 | 0.400 | 180,499 | +0 | 0.01% | 72,150 |
| 2024-01-17 | 2024-01-15 | 0.389 | 180,499 | +0 | 0.01% | 70,300 |
| 2024-01-16 | 2024-01-12 | 0.395 | 180,499 | +0 | 0.01% | 71,225 |
| 2024-01-15 | 2024-01-11 | 0.395 | 180,499 | +0 | 0.01% | 71,225 |
| 2024-01-12 | 2024-01-10 | 0.384 | 180,499 | +0 | 0.01% | 69,375 |
| 2024-01-11 | 2024-01-09 | 0.369 | 180,499 | +0 | 0.01% | 66,600 |
| 2024-01-10 | 2024-01-08 | 0.405 | 180,499 | +0 | 0.01% | 73,075 |
| 2024-01-09 | 2024-01-05 | 0.410 | 180,499 | +0 | 0.01% | 74,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2024-01-05 | 2024-01-03 | 0.405 | 180,499 | +0 | 0.01% | 73,075 |
| 2024-01-04 | 2024-01-02 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2024-01-03 | 2023-12-29 | 0.425 | 180,499 | +0 | 0.01% | 76,775 |
| 2024-01-02 | 2023-12-28 | 0.420 | 180,499 | +0 | 0.01% | 75,850 |
| 2023-12-29 | 2023-12-27 | 0.374 | 180,499 | +0 | 0.01% | 67,525 |
| 2023-12-28 | 2023-12-22 | 0.379 | 180,499 | +0 | 0.01% | 68,450 |
| 2023-12-27 | 2023-12-21 | 0.395 | 180,499 | +0 | 0.01% | 71,225 |
| 2023-12-22 | 2023-12-20 | 0.400 | 180,499 | +0 | 0.01% | 72,150 |
| 2023-12-21 | 2023-12-19 | 0.400 | 180,499 | +0 | 0.01% | 72,150 |
| 2023-12-20 | 2023-12-18 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2023-12-19 | 2023-12-15 | 0.430 | 180,499 | +0 | 0.01% | 77,700 |
| 2023-12-18 | 2023-12-14 | 0.425 | 180,499 | +0 | 0.01% | 76,775 |
| 2023-12-15 | 2023-12-13 | 0.425 | 180,499 | +0 | 0.01% | 76,775 |
| 2023-12-14 | 2023-12-12 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2023-12-13 | 2023-12-11 | 0.415 | 180,499 | +0 | 0.01% | 74,925 |
| 2023-12-12 | 2023-12-08 | 0.430 | 180,499 | +0 | 0.01% | 77,700 |
| 2023-12-11 | 2023-12-07 | 0.456 | 180,499 | +0 | 0.01% | 82,325 |
| 2023-12-08 | 2023-12-06 | 0.487 | 180,499 | +0 | 0.01% | 87,875 |
| 2023-12-07 | 2023-12-05 | 0.487 | 180,499 | +0 | 0.01% | 87,875 |
| 2023-12-06 | 2023-12-04 | 0.502 | 180,499 | +0 | 0.01% | 90,650 |
| 2023-12-05 | 2023-12-01 | 0.512 | 180,499 | +0 | 0.01% | 92,500 |
| 2023-12-04 | 2023-11-30 | 0.523 | 180,499 | +0 | 0.01% | 94,350 |
| 2023-12-01 | 2023-11-29 | 0.523 | 180,499 | +0 | 0.01% | 94,350 |
| 2023-11-30 | 2023-11-28 | 0.533 | 180,499 | +0 | 0.01% | 96,200 |
| 2023-11-29 | 2023-11-27 | 0.543 | 180,499 | +0 | 0.01% | 98,050 |
| 2023-11-28 | 2023-11-24 | 0.553 | 180,499 | +0 | 0.01% | 99,900 |
| 2023-11-27 | 2023-11-23 | 0.584 | 180,499 | +0 | 0.01% | 105,450 |
| 2023-11-24 | 2023-11-22 | 0.564 | 180,499 | +0 | 0.01% | 101,750 |
| 2023-11-23 | 2023-11-21 | 0.564 | 180,499 | +0 | 0.01% | 101,750 |
| 2023-11-22 | 2023-11-20 | 0.594 | 180,499 | +0 | 0.01% | 107,300 |
| 2023-11-21 | 2023-11-17 | 0.543 | 180,499 | +0 | 0.01% | 98,050 |
| 2023-11-20 | 2023-11-16 | 0.523 | 180,499 | +0 | 0.01% | 94,350 |
| 2023-11-17 | 2023-11-15 | 0.533 | 180,499 | +0 | 0.01% | 96,200 |
| 2023-11-16 | 2023-11-14 | 0.523 | 180,499 | +0 | 0.01% | 94,350 |
| 2023-11-15 | 2023-11-13 | 0.533 | 180,499 | +0 | 0.01% | 96,200 |
| 2023-11-14 | 2023-11-10 | 0.543 | 180,499 | +0 | 0.01% | 98,050 |
| 2023-11-13 | 2023-11-09 | 0.533 | 180,499 | +0 | 0.01% | 96,200 |
| 2023-11-10 | 2023-11-08 | 0.574 | 180,499 | +0 | 0.01% | 103,600 |
| 2023-11-09 | 2023-11-07 | 0.574 | 180,499 | +0 | 0.01% | 103,600 |
| 2023-11-08 | 2023-11-06 | 0.594 | 180,499 | +0 | 0.01% | 107,300 |
| 2023-11-07 | 2023-11-03 | 0.543 | 180,499 | +0 | 0.01% | 98,050 |
| 2023-11-06 | 2023-11-02 | 0.523 | 180,499 | +0 | 0.01% | 94,350 |
| 2023-11-03 | 2023-11-01 | 0.543 | 180,499 | +0 | 0.01% | 98,050 |
| 2023-11-02 | 2023-10-31 | 0.543 | 180,499 | +0 | 0.01% | 98,050 |
| 2023-11-01 | 2023-10-30 | 0.553 | 180,499 | +0 | 0.01% | 99,900 |
| 2023-10-31 | 2023-10-27 | 0.553 | 180,499 | +0 | 0.01% | 99,900 |
| 2023-10-30 | 2023-10-26 | 0.533 | 180,499 | +0 | 0.01% | 96,200 |
| 2023-10-27 | 2023-10-25 | 0.533 | 180,499 | +0 | 0.01% | 96,200 |
| 2023-10-26 | 2023-10-24 | 0.533 | 180,499 | +0 | 0.01% | 96,200 |
| 2023-10-25 | 2023-10-20 | 0.533 | 180,499 | +0 | 0.01% | 96,200 |
| 2023-10-24 | 2023-10-19 | 0.553 | 180,499 | +0 | 0.01% | 99,900 |
| 2023-10-20 | 2023-10-18 | 0.574 | 180,499 | +0 | 0.01% | 103,600 |
| 2023-10-19 | 2023-10-17 | 0.594 | 180,499 | +0 | 0.01% | 107,300 |
| 2023-10-18 | 2023-10-16 | 0.574 | 180,499 | +0 | 0.01% | 103,600 |
| 2023-10-17 | 2023-10-13 | 0.574 | 180,499 | +0 | 0.01% | 103,600 |
| 2023-10-16 | 2023-10-12 | 0.605 | 180,499 | +0 | 0.01% | 109,150 |
| 2023-10-13 | 2023-10-11 | 0.584 | 180,499 | +0 | 0.01% | 105,450 |
| 2023-10-12 | 2023-10-10 | 0.564 | 180,499 | +0 | 0.01% | 101,750 |
| 2023-10-11 | 2023-10-09 | 0.543 | 180,499 | +0 | 0.01% | 98,050 |
| 2023-10-10 | 2023-10-06 | 0.553 | 180,499 | +0 | 0.01% | 99,900 |
| 2023-10-09 | 2023-10-05 | 0.553 | 180,499 | +0 | 0.01% | 99,900 |
| 2023-10-06 | 2023-10-04 | 0.543 | 180,499 | +0 | 0.01% | 98,050 |
| 2023-10-05 | 2023-10-03 | 0.553 | 180,499 | +0 | 0.01% | 99,900 |
| 2023-10-04 | 2023-09-29 | 0.564 | 180,499 | +0 | 0.01% | 101,750 |
| 2023-10-03 | 2023-09-28 | 0.553 | 180,499 | +0 | 0.01% | 99,900 |
| 2023-09-29 | 2023-09-27 | 0.564 | 180,499 | +0 | 0.01% | 101,750 |
| 2023-09-28 | 2023-09-26 | 0.564 | 180,499 | +0 | 0.01% | 101,750 |
| 2023-09-27 | 2023-09-25 | 0.564 | 180,499 | +0 | 0.01% | 101,750 |
| 2023-09-26 | 2023-09-22 | 0.584 | 180,499 | +0 | 0.01% | 105,450 |
| 2023-09-25 | 2023-09-21 | 0.584 | 180,499 | +0 | 0.01% | 105,450 |
| 2023-09-22 | 2023-09-20 | 0.594 | 180,499 | +0 | 0.01% | 107,300 |
| 2023-09-21 | 2023-09-19 | 0.605 | 180,499 | +0 | 0.01% | 109,150 |
| 2023-09-20 | 2023-09-18 | 0.605 | 180,499 | +0 | 0.01% | 109,150 |
| 2023-09-19 | 2023-09-15 | 0.615 | 180,499 | +0 | 0.01% | 111,000 |
| 2023-09-18 | 2023-09-14 | 0.625 | 180,499 | +0 | 0.01% | 112,850 |
| 2023-09-15 | 2023-09-13 | 0.625 | 180,499 | +0 | 0.01% | 112,850 |
| 2023-09-14 | 2023-09-12 | 0.635 | 180,499 | +0 | 0.01% | 114,700 |
| 2023-09-13 | 2023-09-11 | 0.646 | 180,499 | +0 | 0.01% | 116,550 |
| 2023-09-12 | 2023-09-07 | 0.646 | 180,499 | +0 | 0.01% | 116,550 |
| 2023-09-11 | 2023-09-06 | 0.666 | 180,499 | +0 | 0.01% | 120,250 |
| 2023-09-07 | 2023-09-05 | 0.666 | 180,499 | +0 | 0.01% | 120,250 |
| 2023-09-06 | 2023-09-04 | 0.687 | 180,499 | +0 | 0.01% | 123,950 |
| 2023-09-05 | 2023-08-31 | 0.666 | 180,499 | +0 | 0.01% | 120,250 |
| 2023-09-04 | 2023-08-30 | 0.666 | 180,499 | +0 | 0.01% | 120,250 |
| 2023-08-31 | 2023-08-29 | 0.687 | 180,499 | +0 | 0.01% | 123,950 |
| 2023-08-30 | 2023-08-28 | 0.687 | 180,499 | +0 | 0.01% | 123,950 |
| 2023-08-29 | 2023-08-25 | 0.687 | 180,499 | +0 | 0.01% | 123,950 |
| 2023-08-28 | 2023-08-24 | 0.697 | 180,499 | +0 | 0.01% | 125,800 |
| 2023-08-25 | 2023-08-23 | 0.676 | 180,499 | +0 | 0.01% | 122,100 |
| 2023-08-24 | 2023-08-22 | 0.687 | 180,499 | +0 | 0.01% | 123,950 |
| 2023-08-23 | 2023-08-21 | 0.676 | 180,499 | +0 | 0.01% | 122,100 |
| 2023-08-22 | 2023-08-18 | 0.697 | 180,499 | +0 | 0.01% | 125,800 |
| 2023-08-21 | 2023-08-17 | 0.707 | 180,499 | +0 | 0.01% | 127,650 |
| 2023-08-18 | 2023-08-16 | 0.717 | 180,499 | +0 | 0.01% | 129,500 |
| 2023-08-17 | 2023-08-15 | 0.728 | 180,499 | +0 | 0.01% | 131,350 |
| 2023-08-16 | 2023-08-14 | 0.717 | 180,499 | +0 | 0.01% | 129,500 |
| 2023-08-15 | 2023-08-11 | 0.738 | 180,499 | +0 | 0.01% | 133,200 |
| 2023-08-14 | 2023-08-10 | 0.728 | 180,499 | +0 | 0.01% | 131,350 |
| 2023-08-11 | 2023-08-09 | 0.738 | 180,499 | +0 | 0.01% | 133,200 |
| 2023-08-10 | 2023-08-08 | 0.738 | 180,499 | +0 | 0.01% | 133,200 |
| 2023-08-09 | 2023-08-07 | 0.748 | 180,499 | +0 | 0.01% | 135,050 |
| 2023-08-08 | 2023-08-04 | 0.769 | 180,499 | +0 | 0.01% | 138,750 |
| 2023-08-07 | 2023-08-03 | 0.758 | 180,499 | +0 | 0.01% | 136,900 |
| 2023-08-04 | 2023-08-02 | 0.799 | 180,499 | +0 | 0.01% | 144,300 |
| 2023-08-03 | 2023-08-01 | 0.789 | 180,499 | +0 | 0.01% | 142,450 |
| 2023-08-02 | 2023-07-31 | 0.769 | 180,499 | +0 | 0.01% | 138,750 |
| 2023-08-01 | 2023-07-28 | 0.738 | 180,499 | +0 | 0.01% | 133,200 |
| 2023-07-31 | 2023-07-27 | 0.748 | 180,499 | +0 | 0.01% | 135,050 |
| 2023-07-28 | 2023-07-26 | 0.728 | 180,499 | +0 | 0.01% | 131,350 |
| 2023-07-27 | 2023-07-25 | 0.728 | 180,499 | +0 | 0.01% | 131,350 |
| 2023-07-26 | 2023-07-24 | 0.687 | 180,499 | +0 | 0.01% | 123,950 |
| 2023-07-25 | 2023-07-21 | 0.707 | 180,499 | +0 | 0.01% | 127,650 |
| 2023-07-24 | 2023-07-20 | 0.707 | 180,499 | +0 | 0.01% | 127,650 |
| 2023-07-21 | 2023-07-19 | 0.758 | 180,499 | +0 | 0.01% | 136,900 |
| 2023-07-20 | 2023-07-18 | 0.728 | 180,499 | +0 | 0.01% | 131,350 |
| 2023-07-19 | 2023-07-14 | 0.728 | 180,499 | +0 | 0.01% | 131,350 |
| 2023-07-18 | 2023-07-13 | 0.738 | 180,499 | +0 | 0.01% | 133,200 |
| 2023-07-14 | 2023-07-12 | 0.728 | 180,499 | +0 | 0.01% | 131,350 |
| 2023-07-13 | 2023-07-11 | 0.738 | 180,499 | +0 | 0.01% | 133,200 |
| 2023-07-12 | 2023-07-10 | 0.728 | 180,499 | +0 | 0.01% | 131,350 |
| 2023-07-11 | 2023-07-07 | 0.717 | 180,499 | +0 | 0.01% | 129,500 |
| 2023-07-10 | 2023-07-06 | 0.738 | 180,499 | +0 | 0.01% | 133,200 |
| 2023-07-07 | 2023-07-05 | 0.758 | 180,499 | +0 | 0.01% | 136,900 |
| 2023-07-06 | 2023-07-04 | 0.769 | 180,499 | +0 | 0.01% | 138,750 |
| 2023-07-05 | 2023-07-03 | 0.769 | 180,499 | +0 | 0.01% | 138,750 |
| 2023-07-04 | 2023-06-30 | 0.738 | 180,499 | +0 | 0.01% | 133,200 |
| 2023-07-03 | 2023-06-29 | 0.717 | 180,499 | +0 | 0.01% | 129,500 |
| 2023-06-30 | 2023-06-28 | 0.717 | 180,499 | +0 | 0.01% | 129,500 |
| 2023-06-29 | 2023-06-27 | 0.728 | 180,499 | +0 | 0.01% | 131,350 |
| 2023-06-28 | 2023-06-26 | 0.728 | 180,499 | +0 | 0.01% | 131,350 |
| 2023-06-27 | 2023-06-23 | 0.717 | 180,499 | +0 | 0.01% | 129,500 |
| 2023-06-26 | 2023-06-21 | 0.738 | 180,499 | +0 | 0.01% | 133,200 |
| 2023-06-23 | 2023-06-20 | 0.758 | 180,499 | +0 | 0.01% | 136,900 |
| 2023-06-21 | 2023-06-19 | 0.769 | 180,499 | +0 | 0.01% | 138,750 |
| 2023-06-20 | 2023-06-16 | 0.789 | 180,499 | +0 | 0.01% | 142,450 |
| 2023-06-19 | 2023-06-15 | 0.779 | 180,499 | +0 | 0.01% | 140,600 |
| 2023-06-16 | 2023-06-14 | 0.772 | 180,499 | +0 | 0.01% | 139,308 |
| 2023-06-15 | 2023-06-13 | 0.762 | 180,499 | +722 | 0.01% | 137,450 |
| 2023-06-14 | 2023-06-12 | 0.762 | 179,777 | +0 | 0.01% | 136,900 |
| 2023-06-13 | 2023-06-09 | 0.772 | 179,777 | +0 | 0.01% | 138,750 |
| 2023-06-12 | 2023-06-08 | 0.751 | 179,777 | +0 | 0.01% | 135,050 |
| 2023-06-09 | 2023-06-07 | 0.772 | 179,777 | +0 | 0.01% | 138,750 |
| 2023-06-08 | 2023-06-06 | 0.762 | 179,777 | +0 | 0.01% | 136,900 |
| 2023-06-07 | 2023-06-05 | 0.772 | 179,777 | +0 | 0.01% | 138,750 |
| 2023-06-06 | 2023-06-02 | 0.720 | 179,777 | +0 | 0.01% | 129,500 |
| 2023-06-05 | 2023-06-01 | 0.720 | 179,777 | +0 | 0.01% | 129,500 |
| 2023-06-02 | 2023-05-31 | 0.689 | 179,777 | +0 | 0.01% | 123,950 |
| 2023-06-01 | 2023-05-30 | 0.710 | 179,777 | +0 | 0.01% | 127,650 |
| 2023-05-31 | 2023-05-29 | 0.700 | 179,777 | +0 | 0.01% | 125,800 |
| 2023-05-30 | 2023-05-25 | 0.710 | 179,777 | +0 | 0.01% | 127,650 |
| 2023-05-29 | 2023-05-24 | 0.751 | 179,777 | +0 | 0.01% | 135,050 |
| 2023-05-25 | 2023-05-23 | 0.751 | 179,777 | +0 | 0.01% | 135,050 |
| 2023-05-24 | 2023-05-22 | 0.803 | 179,777 | +0 | 0.01% | 144,300 |
| 2023-05-23 | 2023-05-19 | 0.762 | 179,777 | +0 | 0.01% | 136,900 |
| 2023-05-22 | 2023-05-18 | 0.782 | 179,777 | +0 | 0.01% | 140,600 |
| 2023-05-19 | 2023-05-17 | 0.782 | 179,777 | +0 | 0.01% | 140,600 |
| 2023-05-18 | 2023-05-16 | 0.803 | 179,777 | +0 | 0.01% | 144,300 |
| 2023-05-17 | 2023-05-15 | 0.792 | 179,777 | +0 | 0.01% | 142,450 |
| 2023-05-16 | 2023-05-12 | 0.782 | 179,777 | +0 | 0.01% | 140,600 |
| 2023-05-15 | 2023-05-11 | 0.772 | 179,777 | +0 | 0.01% | 138,750 |
| 2023-05-12 | 2023-05-10 | 0.772 | 179,777 | +0 | 0.01% | 138,750 |
| 2023-05-11 | 2023-05-09 | 0.782 | 179,777 | +0 | 0.01% | 140,600 |
| 2023-05-10 | 2023-05-08 | 0.792 | 179,777 | +0 | 0.01% | 142,450 |
| 2023-05-09 | 2023-05-05 | 0.792 | 179,777 | +0 | 0.01% | 142,450 |
| 2023-05-08 | 2023-05-04 | 0.772 | 179,777 | +0 | 0.01% | 138,750 |
| 2023-05-05 | 2023-05-03 | 0.762 | 179,777 | +0 | 0.01% | 136,900 |
| 2023-05-04 | 2023-05-02 | 0.782 | 179,777 | +0 | 0.01% | 140,600 |
| 2023-05-03 | 2023-04-28 | 0.813 | 179,777 | +0 | 0.01% | 146,150 |
| 2023-05-02 | 2023-04-27 | 0.803 | 179,777 | +0 | 0.01% | 144,300 |
| 2023-04-28 | 2023-04-26 | 0.823 | 179,777 | +0 | 0.01% | 148,000 |
| 2023-04-27 | 2023-04-25 | 0.803 | 179,777 | +0 | 0.01% | 144,300 |
| 2023-04-26 | 2023-04-24 | 0.803 | 179,777 | +0 | 0.01% | 144,300 |
| 2023-04-25 | 2023-04-21 | 0.803 | 179,777 | +0 | 0.01% | 144,300 |
| 2023-04-24 | 2023-04-20 | 0.834 | 179,777 | +0 | 0.01% | 149,850 |
| 2023-04-21 | 2023-04-19 | 0.834 | 179,777 | +0 | 0.01% | 149,850 |
| 2023-04-20 | 2023-04-18 | 0.844 | 179,777 | +0 | 0.01% | 151,700 |
| 2023-04-19 | 2023-04-17 | 0.864 | 179,777 | +0 | 0.01% | 155,400 |
| 2023-04-18 | 2023-04-14 | 0.844 | 179,777 | +0 | 0.01% | 151,700 |
| 2023-04-17 | 2023-04-13 | 0.823 | 179,777 | +0 | 0.01% | 148,000 |
| 2023-04-14 | 2023-04-12 | 0.834 | 179,777 | +0 | 0.01% | 149,850 |
| 2023-04-13 | 2023-04-11 | 0.834 | 179,777 | +0 | 0.01% | 149,850 |
| 2023-04-12 | 2023-04-06 | 0.844 | 179,777 | +0 | 0.01% | 151,700 |
| 2023-04-11 | 2023-04-04 | 0.854 | 179,777 | +0 | 0.01% | 153,550 |
| 2023-04-06 | 2023-04-03 | 0.864 | 179,777 | +0 | 0.01% | 155,400 |
| 2023-04-04 | 2023-03-31 | 0.885 | 179,777 | +0 | 0.01% | 159,100 |
| 2023-04-03 | 2023-03-30 | 0.895 | 179,777 | +0 | 0.01% | 160,950 |
| 2023-03-31 | 2023-03-29 | 0.895 | 179,777 | +0 | 0.01% | 160,950 |
| 2023-03-30 | 2023-03-28 | 0.906 | 179,777 | +0 | 0.01% | 162,800 |
| 2023-03-29 | 2023-03-27 | 0.875 | 179,777 | +0 | 0.01% | 157,250 |
| 2023-03-28 | 2023-03-24 | 0.885 | 179,777 | +0 | 0.01% | 159,100 |
| 2023-03-27 | 2023-03-23 | 0.895 | 179,777 | +0 | 0.01% | 160,950 |
| 2023-03-24 | 2023-03-22 | 0.864 | 179,777 | +0 | 0.01% | 155,400 |
| 2023-03-23 | 2023-03-21 | 0.854 | 179,777 | +0 | 0.01% | 153,550 |
| 2023-03-22 | 2023-03-20 | 0.844 | 179,777 | +0 | 0.01% | 151,700 |
| 2023-03-21 | 2023-03-17 | 0.854 | 179,777 | +0 | 0.01% | 153,550 |
| 2023-03-20 | 2023-03-16 | 0.844 | 179,777 | +0 | 0.01% | 151,700 |
| 2023-03-17 | 2023-03-15 | 0.864 | 179,777 | +0 | 0.01% | 155,400 |
| 2023-03-16 | 2023-03-14 | 0.823 | 179,777 | +0 | 0.01% | 148,000 |
| 2023-03-15 | 2023-03-13 | 0.875 | 179,777 | +0 | 0.01% | 157,250 |
| 2023-03-14 | 2023-03-10 | 0.875 | 179,777 | +0 | 0.01% | 157,250 |
| 2023-03-13 | 2023-03-09 | 0.916 | 179,777 | +0 | 0.01% | 164,650 |
| 2023-03-10 | 2023-03-08 | 0.926 | 179,777 | +0 | 0.01% | 166,500 |
| 2023-03-09 | 2023-03-07 | 0.947 | 179,777 | +0 | 0.01% | 170,200 |
| 2023-03-08 | 2023-03-06 | 0.957 | 179,777 | +0 | 0.01% | 172,050 |
| 2023-03-07 | 2023-03-03 | 0.957 | 179,777 | +0 | 0.01% | 172,050 |
| 2023-03-06 | 2023-03-02 | 0.967 | 179,777 | +0 | 0.01% | 173,900 |
| 2023-03-03 | 2023-03-01 | 1.008 | 179,777 | +0 | 0.01% | 181,300 |
| 2023-03-02 | 2023-02-28 | 0.957 | 179,777 | +0 | 0.01% | 172,050 |
| 2023-03-01 | 2023-02-27 | 0.936 | 179,777 | +0 | 0.01% | 168,350 |
| 2023-02-28 | 2023-02-24 | 0.967 | 179,777 | +0 | 0.01% | 173,900 |
| 2023-02-27 | 2023-02-23 | 0.998 | 179,777 | +0 | 0.01% | 179,450 |
| 2023-02-24 | 2023-02-22 | 0.988 | 179,777 | +0 | 0.01% | 177,600 |
| 2023-02-23 | 2023-02-21 | 0.936 | 179,777 | +0 | 0.01% | 168,350 |
| 2023-02-22 | 2023-02-20 | 0.947 | 179,777 | +0 | 0.01% | 170,200 |
| 2023-02-21 | 2023-02-17 | 0.957 | 179,777 | +0 | 0.01% | 172,050 |
| 2023-02-20 | 2023-02-16 | 0.947 | 179,777 | +0 | 0.01% | 170,200 |
| 2023-02-17 | 2023-02-15 | 0.936 | 179,777 | +0 | 0.01% | 168,350 |
| 2023-02-16 | 2023-02-14 | 0.957 | 179,777 | +0 | 0.01% | 172,050 |
| 2023-02-15 | 2023-02-13 | 0.947 | 179,777 | +0 | 0.01% | 170,200 |
| 2023-02-14 | 2023-02-10 | 0.947 | 179,777 | +0 | 0.01% | 170,200 |
| 2023-02-13 | 2023-02-09 | 0.978 | 179,777 | +0 | 0.01% | 175,750 |
| 2023-02-10 | 2023-02-08 | 0.957 | 179,777 | +0 | 0.01% | 172,050 |
| 2023-02-09 | 2023-02-07 | 0.967 | 179,777 | +0 | 0.01% | 173,900 |
| 2023-02-08 | 2023-02-06 | 0.957 | 179,777 | +0 | 0.01% | 172,050 |
| 2023-02-07 | 2023-02-03 | 1.008 | 179,777 | +0 | 0.01% | 181,300 |
| 2023-02-06 | 2023-02-02 | 1.008 | 179,777 | +0 | 0.01% | 181,300 |
| 2023-02-03 | 2023-02-01 | 1.039 | 179,777 | +0 | 0.01% | 186,850 |
| 2023-02-02 | 2023-01-31 | 0.936 | 179,777 | +0 | 0.01% | 168,350 |
| 2023-02-01 | 2023-01-30 | 0.957 | 179,777 | +0 | 0.01% | 172,050 |
| 2023-01-31 | 2023-01-27 | 0.967 | 179,777 | +0 | 0.01% | 173,900 |
| 2023-01-30 | 2023-01-26 | 0.947 | 179,777 | +0 | 0.01% | 170,200 |
| 2023-01-27 | 2023-01-20 | 0.926 | 179,777 | +0 | 0.01% | 166,500 |
| 2023-01-26 | 2023-01-19 | 0.916 | 179,777 | +0 | 0.01% | 164,650 |
| 2023-01-20 | 2023-01-18 | 0.926 | 179,777 | +0 | 0.01% | 166,500 |
| 2023-01-19 | 2023-01-17 | 0.906 | 179,777 | +0 | 0.01% | 162,800 |
| 2023-01-18 | 2023-01-16 | 0.916 | 179,777 | +0 | 0.01% | 164,650 |
| 2023-01-17 | 2023-01-13 | 0.916 | 179,777 | +0 | 0.01% | 164,650 |
| 2023-01-16 | 2023-01-12 | 0.926 | 179,777 | +0 | 0.01% | 166,500 |
| 2023-01-13 | 2023-01-11 | 0.926 | 179,777 | +0 | 0.01% | 166,500 |
| 2023-01-12 | 2023-01-10 | 0.967 | 179,777 | +0 | 0.01% | 173,900 |
| 2023-01-11 | 2023-01-09 | 0.926 | 179,777 | +0 | 0.01% | 166,500 |
| 2023-01-10 | 2023-01-06 | 0.885 | 179,777 | +0 | 0.01% | 159,100 |
| 2023-01-09 | 2023-01-05 | 0.906 | 179,777 | +0 | 0.01% | 162,800 |
| 2023-01-06 | 2023-01-04 | 0.895 | 179,777 | +0 | 0.01% | 160,950 |
| 2023-01-05 | 2023-01-03 | 0.885 | 179,777 | +0 | 0.01% | 159,100 |
| 2023-01-04 | 2022-12-30 | 0.875 | 179,777 | +0 | 0.01% | 157,250 |
| 2023-01-03 | 2022-12-29 | 0.864 | 179,777 | +0 | 0.01% | 155,400 |
| 2022-12-30 | 2022-12-28 | 0.885 | 179,777 | +0 | 0.01% | 159,100 |
| 2022-12-29 | 2022-12-23 | 0.906 | 179,777 | +0 | 0.01% | 162,800 |
| 2022-12-28 | 2022-12-22 | 0.926 | 179,777 | +0 | 0.01% | 166,500 |
| 2022-12-23 | 2022-12-21 | 0.906 | 179,777 | +0 | 0.01% | 162,800 |
| 2022-12-22 | 2022-12-20 | 0.885 | 179,777 | +0 | 0.01% | 159,100 |
| 2022-12-21 | 2022-12-19 | 0.906 | 179,777 | +0 | 0.01% | 162,800 |
| 2022-12-20 | 2022-12-16 | 0.947 | 179,777 | +0 | 0.01% | 170,200 |
| 2022-12-19 | 2022-12-15 | 0.947 | 179,777 | +0 | 0.01% | 170,200 |
| 2022-12-16 | 2022-12-14 | 0.978 | 179,777 | +0 | 0.01% | 175,750 |
| 2022-12-15 | 2022-12-13 | 0.978 | 179,777 | +0 | 0.01% | 175,750 |
| 2022-12-14 | 2022-12-12 | 0.978 | 179,777 | +0 | 0.01% | 175,750 |
| 2022-12-13 | 2022-12-09 | 0.947 | 179,777 | +0 | 0.01% | 170,200 |
| 2022-12-12 | 2022-12-08 | 0.947 | 179,777 | +0 | 0.01% | 170,200 |
| 2022-12-09 | 2022-12-07 | 0.936 | 179,777 | +0 | 0.01% | 168,350 |
| 2022-12-08 | 2022-12-06 | 0.885 | 179,777 | +0 | 0.01% | 159,100 |
| 2022-12-07 | 2022-12-05 | 0.885 | 179,777 | +0 | 0.01% | 159,100 |
| 2022-12-06 | 2022-12-02 | 0.864 | 179,777 | +0 | 0.01% | 155,400 |
| 2022-12-05 | 2022-12-01 | 0.864 | 179,777 | +0 | 0.01% | 155,400 |
| 2022-12-02 | 2022-11-30 | 0.875 | 179,777 | +0 | 0.01% | 157,250 |
| 2022-12-01 | 2022-11-29 | 0.823 | 179,777 | +0 | 0.01% | 148,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 179,777 | +0 | 0.01% | 142,450 |
| 2022-11-29 | 2022-11-25 | 0.792 | 179,777 | +0 | 0.01% | 142,450 |
| 2022-11-28 | 2022-11-24 | 0.803 | 179,777 | +0 | 0.01% | 144,300 |
| 2022-11-25 | 2022-11-23 | 0.792 | 179,777 | +0 | 0.01% | 142,450 |
| 2022-11-24 | 2022-11-22 | 0.792 | 179,777 | +0 | 0.01% | 142,450 |
| 2022-11-23 | 2022-11-21 | 0.813 | 179,777 | +0 | 0.01% | 146,150 |
| 2022-11-22 | 2022-11-18 | 0.813 | 179,777 | +0 | 0.01% | 146,150 |
| 2022-11-21 | 2022-11-17 | 0.834 | 179,777 | +0 | 0.01% | 149,850 |
| 2022-11-18 | 2022-11-16 | 0.854 | 179,777 | +0 | 0.01% | 153,550 |
| 2022-11-17 | 2022-11-15 | 0.854 | 179,777 | +0 | 0.01% | 153,550 |
| 2022-11-16 | 2022-11-14 | 0.772 | 179,777 | +0 | 0.01% | 138,750 |
| 2022-11-15 | 2022-11-11 | 0.741 | 179,777 | +0 | 0.01% | 133,200 |
| 2022-11-14 | 2022-11-10 | 0.710 | 179,777 | +0 | 0.01% | 127,650 |
| 2022-11-11 | 2022-11-09 | 0.741 | 179,777 | +0 | 0.01% | 133,200 |
| 2022-11-10 | 2022-11-08 | 0.751 | 179,777 | +0 | 0.01% | 135,050 |
| 2022-11-09 | 2022-11-07 | 0.772 | 179,777 | +0 | 0.01% | 138,750 |
| 2022-11-08 | 2022-11-04 | 0.731 | 179,777 | +0 | 0.01% | 131,350 |
| 2022-11-07 | 2022-11-03 | 0.700 | 179,777 | +0 | 0.01% | 125,800 |
| 2022-11-04 | 2022-11-02 | 0.700 | 179,777 | +0 | 0.01% | 125,800 |
| 2022-11-03 | 2022-11-01 | 0.679 | 179,777 | +0 | 0.01% | 122,100 |
| 2022-11-02 | 2022-10-31 | 0.659 | 179,777 | +0 | 0.01% | 118,400 |
| 2022-11-01 | 2022-10-28 | 0.659 | 179,777 | +0 | 0.01% | 118,400 |
| 2022-10-31 | 2022-10-27 | 0.700 | 179,777 | +0 | 0.01% | 125,800 |
| 2022-10-28 | 2022-10-26 | 0.700 | 179,777 | +0 | 0.01% | 125,800 |
| 2022-10-27 | 2022-10-25 | 0.659 | 179,777 | +0 | 0.01% | 118,400 |
| 2022-10-26 | 2022-10-24 | 0.638 | 179,777 | +0 | 0.01% | 114,700 |
| 2022-10-25 | 2022-10-21 | 0.700 | 179,777 | +0 | 0.01% | 125,800 |
| 2022-10-24 | 2022-10-20 | 0.720 | 179,777 | +0 | 0.01% | 129,500 |
| 2022-10-21 | 2022-10-19 | 0.741 | 179,777 | +0 | 0.01% | 133,200 |
| 2022-10-20 | 2022-10-18 | 0.762 | 179,777 | +0 | 0.01% | 136,900 |
| 2022-10-19 | 2022-10-17 | 0.731 | 179,777 | +0 | 0.01% | 131,350 |
| 2022-10-18 | 2022-10-14 | 0.720 | 179,777 | +0 | 0.01% | 129,500 |
| 2022-10-17 | 2022-10-13 | 0.710 | 179,777 | +0 | 0.01% | 127,650 |
| 2022-10-14 | 2022-10-12 | 0.751 | 179,777 | +0 | 0.01% | 135,050 |
| 2022-10-13 | 2022-10-11 | 0.762 | 179,777 | +0 | 0.01% | 136,900 |
| 2022-10-12 | 2022-10-10 | 0.772 | 179,777 | +0 | 0.01% | 138,750 |
| 2022-10-11 | 2022-10-07 | 0.803 | 179,777 | +0 | 0.01% | 144,300 |
| 2022-10-10 | 2022-10-06 | 0.834 | 179,777 | +0 | 0.01% | 149,850 |
| 2022-10-07 | 2022-10-05 | 0.844 | 179,777 | +0 | 0.01% | 151,700 |
| 2022-10-06 | 2022-10-03 | 0.792 | 179,777 | +0 | 0.01% | 142,450 |
| 2022-10-05 | 2022-09-30 | 0.803 | 179,777 | +0 | 0.01% | 144,300 |
| 2022-10-03 | 2022-09-29 | 0.844 | 179,777 | +0 | 0.01% | 151,700 |
| 2022-09-30 | 2022-09-28 | 0.895 | 179,777 | +0 | 0.01% | 160,950 |
| 2022-09-29 | 2022-09-27 | 0.947 | 179,777 | +0 | 0.01% | 170,200 |
| 2022-09-28 | 2022-09-26 | 0.916 | 179,777 | +0 | 0.01% | 164,650 |
| 2022-09-27 | 2022-09-23 | 0.906 | 179,777 | +0 | 0.01% | 162,800 |
| 2022-09-26 | 2022-09-22 | 0.906 | 179,777 | +0 | 0.01% | 162,800 |
| 2022-09-23 | 2022-09-21 | 0.936 | 179,777 | +0 | 0.01% | 168,350 |
| 2022-09-22 | 2022-09-20 | 0.988 | 179,777 | +0 | 0.01% | 177,600 |
| 2022-09-21 | 2022-09-19 | 0.947 | 179,777 | +0 | 0.01% | 170,200 |
| 2022-09-20 | 2022-09-16 | 1.008 | 179,777 | +0 | 0.01% | 181,300 |
| 2022-09-19 | 2022-09-15 | 1.019 | 179,777 | +0 | 0.01% | 183,150 |
| 2022-09-16 | 2022-09-14 | 1.050 | 179,777 | +0 | 0.01% | 188,700 |
| 2022-09-15 | 2022-09-13 | 1.070 | 179,777 | +0 | 0.01% | 192,400 |
| 2022-09-14 | 2022-09-09 | 1.039 | 179,777 | +0 | 0.01% | 186,850 |
| 2022-09-13 | 2022-09-08 | 1.029 | 179,777 | +0 | 0.01% | 185,000 |
| 2022-09-09 | 2022-09-07 | 1.050 | 179,777 | +0 | 0.01% | 188,700 |
| 2022-09-08 | 2022-09-06 | 1.029 | 179,777 | +0 | 0.01% | 185,000 |
| 2022-09-07 | 2022-09-05 | 1.019 | 179,777 | +0 | 0.01% | 183,150 |
| 2022-09-06 | 2022-09-02 | 1.029 | 179,777 | +0 | 0.01% | 185,000 |
| 2022-09-05 | 2022-09-01 | 1.060 | 179,777 | +0 | 0.01% | 190,550 |
| 2022-09-02 | 2022-08-31 | 1.070 | 179,777 | +0 | 0.01% | 192,400 |
| 2022-09-01 | 2022-08-30 | 1.050 | 179,777 | +0 | 0.01% | 188,700 |
| 2022-08-31 | 2022-08-29 | 1.070 | 179,777 | +0 | 0.01% | 192,400 |
| 2022-08-30 | 2022-08-26 | 1.060 | 179,777 | +0 | 0.01% | 190,550 |
| 2022-08-29 | 2022-08-25 | 1.060 | 179,777 | +0 | 0.01% | 190,550 |
| 2022-08-26 | 2022-08-24 | 1.050 | 179,777 | +0 | 0.01% | 188,700 |
| 2022-08-25 | 2022-08-23 | 1.101 | 179,777 | +0 | 0.01% | 197,950 |
| 2022-08-24 | 2022-08-22 | 1.101 | 179,777 | +0 | 0.01% | 197,950 |
| 2022-08-23 | 2022-08-19 | 1.091 | 179,777 | +0 | 0.01% | 196,100 |
| 2022-08-22 | 2022-08-18 | 1.070 | 179,777 | +0 | 0.01% | 192,400 |
| 2022-08-19 | 2022-08-17 | 1.060 | 179,777 | +0 | 0.01% | 190,550 |
| 2022-08-18 | 2022-08-16 | 1.070 | 179,777 | +0 | 0.01% | 192,400 |
| 2022-08-17 | 2022-08-15 | 1.070 | 179,777 | +0 | 0.01% | 192,400 |
| 2022-08-16 | 2022-08-12 | 1.101 | 179,777 | +0 | 0.01% | 197,950 |
| 2022-08-15 | 2022-08-11 | 1.070 | 179,777 | +0 | 0.01% | 192,400 |
| 2022-08-12 | 2022-08-10 | 1.050 | 179,777 | +0 | 0.01% | 188,700 |
| 2022-08-11 | 2022-08-09 | 1.070 | 179,777 | +0 | 0.01% | 192,400 |
| 2022-08-10 | 2022-08-08 | 1.070 | 179,777 | +0 | 0.01% | 192,400 |
| 2022-08-09 | 2022-08-05 | 1.091 | 179,777 | +0 | 0.01% | 196,100 |
| 2022-08-08 | 2022-08-04 | 1.081 | 179,777 | +0 | 0.01% | 194,250 |
| 2022-08-05 | 2022-08-03 | 1.060 | 179,777 | +0 | 0.01% | 190,550 |
| 2022-08-04 | 2022-08-02 | 1.060 | 179,777 | +0 | 0.01% | 190,550 |
| 2022-08-03 | 2022-08-01 | 1.111 | 179,777 | +0 | 0.01% | 199,800 |
| 2022-08-02 | 2022-07-29 | 1.101 | 179,777 | +0 | 0.01% | 197,950 |
| 2022-08-01 | 2022-07-28 | 1.132 | 179,777 | +0 | 0.01% | 203,500 |
| 2022-07-29 | 2022-07-27 | 1.132 | 179,777 | +0 | 0.01% | 203,500 |
| 2022-07-28 | 2022-07-26 | 1.153 | 179,777 | +0 | 0.01% | 207,200 |
| 2022-07-27 | 2022-07-25 | 1.163 | 179,777 | +0 | 0.01% | 209,050 |
| 2022-07-26 | 2022-07-22 | 1.173 | 179,777 | +0 | 0.01% | 210,900 |
| 2022-07-25 | 2022-07-21 | 1.173 | 179,777 | +0 | 0.01% | 210,900 |
| 2022-07-22 | 2022-07-20 | 1.204 | 179,777 | +0 | 0.01% | 216,450 |
| 2022-07-21 | 2022-07-19 | 1.183 | 179,777 | +0 | 0.01% | 212,750 |
| 2022-07-20 | 2022-07-18 | 1.235 | 179,777 | +0 | 0.01% | 222,001 |
| 2022-07-19 | 2022-07-15 | 1.204 | 179,777 | +0 | 0.01% | 216,450 |
| 2022-07-18 | 2022-07-14 | 1.204 | 179,777 | +0 | 0.01% | 216,450 |
| 2022-07-15 | 2022-07-13 | 1.173 | 179,777 | +0 | 0.01% | 210,900 |
| 2022-07-14 | 2022-07-12 | 1.214 | 179,777 | +0 | 0.01% | 218,301 |
| 2022-07-13 | 2022-07-11 | 1.255 | 179,777 | +0 | 0.01% | 225,701 |
| 2022-07-12 | 2022-07-08 | 1.286 | 179,777 | +0 | 0.01% | 231,251 |
| 2022-07-11 | 2022-07-07 | 1.307 | 179,777 | +0 | 0.01% | 234,951 |
| 2022-07-08 | 2022-07-06 | 1.255 | 179,777 | +0 | 0.01% | 225,701 |
| 2022-07-07 | 2022-07-05 | 1.276 | 179,777 | +0 | 0.01% | 229,401 |
| 2022-07-06 | 2022-07-04 | 1.297 | 179,777 | +0 | 0.01% | 233,101 |
| 2022-07-05 | 2022-06-30 | 1.327 | 179,777 | +0 | 0.01% | 238,651 |
| 2022-07-04 | 2022-06-29 | 1.358 | 179,777 | +0 | 0.01% | 244,201 |
| 2022-06-30 | 2022-06-28 | 1.410 | 179,777 | +0 | 0.01% | 253,451 |
| 2022-06-29 | 2022-06-27 | 1.369 | 179,777 | +0 | 0.01% | 246,051 |
| 2022-06-28 | 2022-06-24 | 1.369 | 179,777 | +0 | 0.01% | 246,051 |
| 2022-06-27 | 2022-06-23 | 1.400 | 179,777 | +0 | 0.01% | 251,601 |
| 2022-06-24 | 2022-06-22 | 1.297 | 179,777 | +0 | 0.01% | 233,101 |
| 2022-06-23 | 2022-06-21 | 1.320 | 179,777 | +0 | 0.01% | 237,357 |
| 2022-06-22 | 2022-06-20 | 1.300 | 179,777 | +422 | 0.01% | 233,648 |
| 2022-06-21 | 2022-06-17 | 1.351 | 179,355 | +0 | 0.01% | 242,350 |
| 2022-06-20 | 2022-06-16 | 1.320 | 179,355 | +0 | 0.01% | 236,800 |
| 2022-06-17 | 2022-06-15 | 1.382 | 179,355 | +0 | 0.01% | 247,900 |
| 2022-06-16 | 2022-06-14 | 1.423 | 179,355 | +0 | 0.01% | 255,300 |
| 2022-06-15 | 2022-06-13 | 1.444 | 179,355 | +0 | 0.01% | 259,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 179,355 | +0 | 0.01% | 255,300 |
| 2022-06-13 | 2022-06-09 | 1.258 | 179,355 | +0 | 0.01% | 225,700 |
| 2022-06-10 | 2022-06-08 | 1.300 | 179,355 | +0 | 0.01% | 233,100 |
| 2022-06-09 | 2022-06-07 | 1.310 | 179,355 | +0 | 0.01% | 234,950 |
| 2022-06-08 | 2022-06-06 | 1.382 | 179,355 | +0 | 0.01% | 247,900 |
| 2022-06-07 | 2022-06-02 | 1.423 | 179,355 | +0 | 0.01% | 255,300 |
| 2022-06-06 | 2022-06-01 | 1.403 | 179,355 | +0 | 0.01% | 251,600 |
| 2022-06-02 | 2022-05-31 | 1.300 | 179,355 | +0 | 0.01% | 233,100 |
| 2022-06-01 | 2022-05-30 | 1.248 | 179,355 | +0 | 0.01% | 223,850 |
| 2022-05-31 | 2022-05-27 | 1.258 | 179,355 | +0 | 0.01% | 225,700 |
| 2022-05-30 | 2022-05-26 | 1.300 | 179,355 | +0 | 0.01% | 233,100 |
| 2022-05-27 | 2022-05-25 | 1.269 | 179,355 | +0 | 0.01% | 227,550 |
| 2022-05-26 | 2022-05-24 | 1.227 | 179,355 | +0 | 0.01% | 220,150 |
| 2022-05-25 | 2022-05-23 | 1.197 | 179,355 | +0 | 0.01% | 214,600 |
| 2022-05-24 | 2022-05-20 | 1.258 | 179,355 | +0 | 0.01% | 225,700 |
| 2022-05-23 | 2022-05-19 | 1.258 | 179,355 | +0 | 0.01% | 225,700 |
| 2022-05-20 | 2022-05-18 | 1.258 | 179,355 | +0 | 0.01% | 225,700 |
| 2022-05-19 | 2022-05-17 | 1.186 | 179,355 | +0 | 0.01% | 212,750 |
| 2022-05-18 | 2022-05-16 | 0.990 | 179,355 | +0 | 0.01% | 177,600 |
| 2022-05-17 | 2022-05-13 | 1.001 | 179,355 | +0 | 0.01% | 179,450 |
| 2022-05-16 | 2022-05-12 | 0.949 | 179,355 | +0 | 0.01% | 170,200 |
| 2022-05-13 | 2022-05-11 | 0.980 | 179,355 | +0 | 0.01% | 175,750 |
| 2022-05-12 | 2022-05-10 | 0.949 | 179,355 | +0 | 0.01% | 170,200 |
| 2022-05-11 | 2022-05-06 | 0.980 | 179,355 | +0 | 0.01% | 175,750 |
| 2022-05-10 | 2022-05-05 | 1.031 | 179,355 | +0 | 0.01% | 185,000 |
| 2022-05-06 | 2022-05-04 | 1.042 | 179,355 | +0 | 0.01% | 186,850 |
| 2022-05-05 | 2022-05-03 | 1.052 | 179,355 | +0 | 0.01% | 188,700 |
| 2022-05-04 | 2022-04-29 | 1.083 | 179,355 | +0 | 0.01% | 194,250 |
| 2022-05-03 | 2022-04-28 | 1.062 | 179,355 | +0 | 0.01% | 190,550 |
| 2022-04-29 | 2022-04-27 | 1.042 | 179,355 | +0 | 0.01% | 186,850 |
| 2022-04-28 | 2022-04-26 | 1.031 | 179,355 | +0 | 0.01% | 185,000 |
| 2022-04-27 | 2022-04-25 | 1.011 | 179,355 | +0 | 0.01% | 181,300 |
| 2022-04-26 | 2022-04-22 | 1.052 | 179,355 | +0 | 0.01% | 188,700 |
| 2022-04-25 | 2022-04-21 | 1.052 | 179,355 | +0 | 0.01% | 188,700 |
| 2022-04-22 | 2022-04-20 | 1.062 | 179,355 | +0 | 0.01% | 190,550 |
| 2022-04-21 | 2022-04-19 | 1.062 | 179,355 | +0 | 0.01% | 190,550 |
| 2022-04-20 | 2022-04-14 | 1.093 | 179,355 | +0 | 0.01% | 196,100 |
| 2022-04-19 | 2022-04-13 | 1.052 | 179,355 | +0 | 0.01% | 188,700 |
| 2022-04-14 | 2022-04-12 | 1.083 | 179,355 | +0 | 0.01% | 194,250 |
| 2022-04-13 | 2022-04-11 | 1.062 | 179,355 | +0 | 0.01% | 190,550 |
| 2022-04-12 | 2022-04-08 | 1.073 | 179,355 | +0 | 0.01% | 192,400 |
| 2022-04-11 | 2022-04-07 | 1.073 | 179,355 | +0 | 0.01% | 192,400 |
| 2022-04-08 | 2022-04-06 | 1.104 | 179,355 | +0 | 0.01% | 197,950 |
| 2022-04-07 | 2022-04-04 | 1.124 | 179,355 | +0 | 0.01% | 201,650 |
| 2022-04-06 | 2022-04-01 | 1.062 | 179,355 | +0 | 0.01% | 190,550 |
| 2022-04-04 | 2022-03-31 | 1.083 | 179,355 | +0 | 0.01% | 194,250 |
| 2022-04-01 | 2022-03-30 | 1.135 | 179,355 | +0 | 0.01% | 203,500 |
| 2022-03-31 | 2022-03-29 | 1.083 | 179,355 | +0 | 0.01% | 194,250 |
| 2022-03-30 | 2022-03-28 | 1.104 | 179,355 | +0 | 0.01% | 197,950 |
| 2022-03-29 | 2022-03-25 | 1.104 | 179,355 | +0 | 0.01% | 197,950 |
| 2022-03-28 | 2022-03-24 | 1.124 | 179,355 | +0 | 0.01% | 201,650 |
| 2022-03-25 | 2022-03-23 | 1.166 | 179,355 | +0 | 0.01% | 209,050 |
| 2022-03-24 | 2022-03-22 | 1.083 | 179,355 | +0 | 0.01% | 194,250 |
| 2022-03-23 | 2022-03-21 | 1.083 | 179,355 | +0 | 0.01% | 194,250 |
| 2022-03-22 | 2022-03-18 | 1.083 | 179,355 | +0 | 0.01% | 194,250 |
| 2022-03-21 | 2022-03-17 | 1.073 | 179,355 | +0 | 0.01% | 192,400 |
| 2022-03-18 | 2022-03-16 | 1.001 | 179,355 | +0 | 0.01% | 179,450 |
| 2022-03-17 | 2022-03-15 | 0.877 | 179,355 | +0 | 0.01% | 157,250 |
| 2022-03-16 | 2022-03-14 | 0.959 | 179,355 | +0 | 0.01% | 172,050 |
| 2022-03-15 | 2022-03-11 | 1.093 | 179,355 | +0 | 0.01% | 196,100 |
| 2022-03-14 | 2022-03-10 | 1.114 | 179,355 | +0 | 0.01% | 199,800 |
| 2022-03-11 | 2022-03-09 | 1.083 | 179,355 | +0 | 0.01% | 194,250 |
| 2022-03-10 | 2022-03-08 | 1.062 | 179,355 | +0 | 0.01% | 190,550 |
| 2022-03-09 | 2022-03-07 | 1.083 | 179,355 | +0 | 0.01% | 194,250 |
| 2022-03-08 | 2022-03-04 | 1.145 | 179,355 | +0 | 0.01% | 205,350 |
| 2022-03-07 | 2022-03-03 | 1.186 | 179,355 | +0 | 0.01% | 212,750 |
| 2022-03-04 | 2022-03-02 | 1.166 | 179,355 | +0 | 0.01% | 209,050 |
| 2022-03-03 | 2022-03-01 | 1.248 | 179,355 | +0 | 0.01% | 223,850 |
| 2022-03-02 | 2022-02-28 | 1.207 | 179,355 | +0 | 0.01% | 216,450 |
| 2022-03-01 | 2022-02-25 | 1.217 | 179,355 | +0 | 0.01% | 218,300 |
| 2022-02-28 | 2022-02-24 | 1.217 | 179,355 | +0 | 0.01% | 218,300 |
| 2022-02-25 | 2022-02-23 | 1.289 | 179,355 | +0 | 0.01% | 231,250 |
| 2022-02-24 | 2022-02-22 | 1.258 | 179,355 | +0 | 0.01% | 225,700 |
| 2022-02-23 | 2022-02-21 | 1.300 | 179,355 | +0 | 0.01% | 233,100 |
| 2022-02-22 | 2022-02-18 | 1.351 | 179,355 | +0 | 0.01% | 242,350 |
| 2022-02-21 | 2022-02-17 | 1.362 | 179,355 | +0 | 0.01% | 244,200 |
| 2022-02-18 | 2022-02-16 | 1.403 | 179,355 | +0 | 0.01% | 251,600 |
| 2022-02-17 | 2022-02-15 | 1.372 | 179,355 | +0 | 0.01% | 246,050 |
| 2022-02-16 | 2022-02-14 | 1.382 | 179,355 | +0 | 0.01% | 247,900 |
| 2022-02-15 | 2022-02-11 | 1.392 | 179,355 | +0 | 0.01% | 249,750 |
| 2022-02-14 | 2022-02-10 | 1.423 | 179,355 | +0 | 0.01% | 255,300 |
| 2022-02-11 | 2022-02-09 | 1.413 | 179,355 | +0 | 0.01% | 253,450 |
| 2022-02-10 | 2022-02-08 | 1.382 | 179,355 | +0 | 0.01% | 247,900 |
| 2022-02-09 | 2022-02-07 | 1.434 | 179,355 | +0 | 0.01% | 257,150 |
| 2022-02-08 | 2022-02-04 | 1.454 | 179,355 | +0 | 0.01% | 260,850 |
| 2022-02-07 | 2022-01-31 | 1.392 | 179,355 | +0 | 0.01% | 249,750 |
| 2022-02-04 | 2022-01-27 | 1.434 | 179,355 | +0 | 0.01% | 257,150 |
| 2022-01-28 | 2022-01-26 | 1.423 | 179,355 | +0 | 0.01% | 255,300 |
| 2022-01-27 | 2022-01-25 | 1.454 | 179,355 | +0 | 0.01% | 260,850 |
| 2022-01-26 | 2022-01-24 | 1.516 | 179,355 | +0 | 0.01% | 271,950 |
| 2022-01-25 | 2022-01-21 | 1.578 | 179,355 | +0 | 0.01% | 283,050 |
| 2022-01-24 | 2022-01-20 | 1.578 | 179,355 | +0 | 0.01% | 283,050 |
| 2022-01-21 | 2022-01-19 | 1.568 | 179,355 | +0 | 0.01% | 281,200 |
| 2022-01-20 | 2022-01-18 | 1.588 | 179,355 | +0 | 0.01% | 284,900 |
| 2022-01-19 | 2022-01-17 | 1.578 | 179,355 | +0 | 0.01% | 283,050 |
| 2022-01-18 | 2022-01-14 | 1.609 | 179,355 | +0 | 0.01% | 288,600 |
| 2022-01-17 | 2022-01-13 | 1.599 | 179,355 | +0 | 0.01% | 286,750 |
| 2022-01-14 | 2022-01-12 | 1.630 | 179,355 | +0 | 0.01% | 292,300 |
| 2022-01-13 | 2022-01-11 | 1.558 | 179,355 | +0 | 0.01% | 279,350 |
| 2022-01-12 | 2022-01-10 | 1.619 | 179,355 | +0 | 0.01% | 290,450 |
| 2022-01-11 | 2022-01-07 | 1.599 | 179,355 | +0 | 0.01% | 286,750 |
| 2022-01-10 | 2022-01-06 | 1.661 | 179,355 | +0 | 0.01% | 297,850 |
| 2022-01-07 | 2022-01-05 | 1.640 | 179,355 | +0 | 0.01% | 294,150 |
| 2022-01-06 | 2022-01-04 | 1.743 | 179,355 | +0 | 0.01% | 312,650 |
| 2022-01-05 | 2022-01-03 | 1.743 | 179,355 | +0 | 0.01% | 312,650 |
| 2022-01-04 | 2021-12-31 | 1.733 | 179,355 | +0 | 0.01% | 310,800 |
| 2022-01-03 | 2021-12-29 | 1.712 | 179,355 | +0 | 0.01% | 307,100 |
| 2021-12-30 | 2021-12-28 | 1.764 | 179,355 | +0 | 0.01% | 316,350 |
| 2021-12-29 | 2021-12-24 | 1.774 | 179,355 | +0 | 0.01% | 318,200 |
| 2021-12-28 | 2021-12-22 | 1.754 | 179,355 | +0 | 0.01% | 314,500 |
| 2021-12-23 | 2021-12-21 | 1.733 | 179,355 | +0 | 0.01% | 310,800 |
| 2021-12-22 | 2021-12-20 | 1.640 | 179,355 | +0 | 0.01% | 294,150 |
| 2021-12-21 | 2021-12-17 | 1.846 | 179,355 | +0 | 0.01% | 331,150 |
| 2021-12-20 | 2021-12-16 | 1.929 | 179,355 | +0 | 0.01% | 345,950 |
| 2021-12-17 | 2021-12-15 | 1.867 | 179,355 | +0 | 0.01% | 334,850 |
| 2021-12-16 | 2021-12-14 | 1.867 | 179,355 | +0 | 0.01% | 334,850 |
| 2021-12-15 | 2021-12-13 | 1.949 | 179,355 | +0 | 0.01% | 349,650 |
| 2021-12-14 | 2021-12-10 | 1.991 | 179,355 | +0 | 0.01% | 357,050 |
| 2021-12-13 | 2021-12-09 | 1.991 | 179,355 | +0 | 0.01% | 357,050 |
| 2021-12-10 | 2021-12-08 | 1.888 | 179,355 | +0 | 0.01% | 338,550 |
| 2021-12-09 | 2021-12-07 | 1.774 | 179,355 | +0 | 0.01% | 318,200 |
| 2021-12-08 | 2021-12-06 | 1.743 | 179,355 | +0 | 0.01% | 312,650 |
| 2021-12-07 | 2021-12-03 | 1.960 | 179,355 | +0 | 0.01% | 351,500 |
| 2021-12-06 | 2021-12-02 | 1.939 | 179,355 | +0 | 0.01% | 347,800 |
| 2021-12-03 | 2021-12-01 | 1.826 | 179,355 | +0 | 0.01% | 327,450 |
| 2021-12-02 | 2021-11-30 | 1.877 | 179,355 | +0 | 0.01% | 336,700 |
| 2021-12-01 | 2021-11-29 | 1.795 | 179,355 | +0 | 0.01% | 321,900 |
| 2021-11-30 | 2021-11-26 | 1.857 | 179,355 | +0 | 0.01% | 333,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 179,355 | +0 | 0.01% | 355,200 |
| 2021-11-26 | 2021-11-24 | 2.001 | 179,355 | +0 | 0.01% | 358,900 |
| 2021-11-25 | 2021-11-23 | 1.846 | 179,355 | +0 | 0.01% | 331,150 |
| 2021-11-24 | 2021-11-22 | 1.877 | 179,355 | +0 | 0.01% | 336,700 |
| 2021-11-23 | 2021-11-19 | 1.733 | 179,355 | +0 | 0.01% | 310,800 |
| 2021-11-22 | 2021-11-18 | 1.671 | 179,355 | +0 | 0.01% | 299,700 |
| 2021-11-19 | 2021-11-17 | 1.764 | 179,355 | +0 | 0.01% | 316,350 |
| 2021-11-18 | 2021-11-16 | 1.681 | 179,355 | +0 | 0.01% | 301,550 |
| 2021-11-17 | 2021-11-15 | 1.671 | 179,355 | +0 | 0.01% | 299,700 |
| 2021-11-16 | 2021-11-12 | 1.599 | 179,355 | +0 | 0.01% | 286,750 |
| 2021-11-15 | 2021-11-11 | 1.578 | 179,355 | +0 | 0.01% | 283,050 |
| 2021-11-12 | 2021-11-10 | 1.423 | 179,355 | +0 | 0.01% | 255,300 |
| 2021-11-11 | 2021-11-09 | 1.485 | 179,355 | +0 | 0.01% | 266,400 |
| 2021-11-10 | 2021-11-08 | 1.403 | 179,355 | +0 | 0.01% | 251,600 |
| 2021-11-09 | 2021-11-05 | 1.444 | 179,355 | +0 | 0.01% | 259,000 |
| 2021-11-08 | 2021-11-04 | 1.506 | 179,355 | +0 | 0.01% | 270,100 |
| 2021-11-05 | 2021-11-03 | 1.444 | 179,355 | +0 | 0.01% | 259,000 |
| 2021-11-04 | 2021-11-02 | 1.465 | 179,355 | +0 | 0.01% | 262,700 |
| 2021-11-03 | 2021-11-01 | 1.485 | 179,355 | +0 | 0.01% | 266,400 |
| 2021-11-02 | 2021-10-29 | 1.681 | 179,355 | +0 | 0.01% | 301,550 |
| 2021-11-01 | 2021-10-28 | 1.723 | 179,355 | +0 | 0.01% | 308,950 |
| 2021-10-29 | 2021-10-27 | 1.764 | 179,355 | +0 | 0.01% | 316,350 |
| 2021-10-28 | 2021-10-26 | 1.619 | 179,355 | +0 | 0.01% | 290,450 |
| 2021-10-27 | 2021-10-25 | 1.413 | 179,355 | +0 | 0.01% | 253,450 |
| 2021-10-26 | 2021-10-22 | 1.413 | 179,355 | +0 | 0.01% | 253,450 |
| 2021-10-25 | 2021-10-21 | 1.413 | 179,355 | +0 | 0.01% | 253,450 |
| 2021-10-22 | 2021-10-20 | 1.506 | 179,355 | +0 | 0.01% | 270,100 |
| 2021-10-21 | 2021-10-19 | 1.465 | 179,355 | +0 | 0.01% | 262,700 |
| 2021-10-20 | 2021-10-18 | 1.496 | 179,355 | +0 | 0.01% | 268,250 |
| 2021-10-19 | 2021-10-15 | 1.485 | 179,355 | +0 | 0.01% | 266,400 |
| 2021-10-18 | 2021-10-12 | 1.279 | 179,355 | +0 | 0.01% | 229,400 |
| 2021-10-15 | 2021-10-11 | 1.300 | 179,355 | +0 | 0.01% | 233,100 |
| 2021-10-12 | 2021-10-08 | 1.207 | 179,355 | +0 | 0.01% | 216,450 |
| 2021-10-11 | 2021-10-07 | 1.238 | 179,355 | +0 | 0.01% | 222,000 |
| 2021-10-08 | 2021-10-06 | 1.155 | 179,355 | +0 | 0.01% | 207,200 |
| 2021-10-07 | 2021-10-05 | 1.197 | 179,355 | +0 | 0.01% | 214,600 |
| 2021-10-06 | 2021-10-04 | 1.166 | 179,355 | +0 | 0.01% | 209,050 |
| 2021-10-05 | 2021-09-30 | 1.217 | 179,355 | +0 | 0.01% | 218,300 |
| 2021-10-04 | 2021-09-29 | 1.207 | 179,355 | +0 | 0.01% | 216,450 |
| 2021-09-30 | 2021-09-28 | 1.289 | 179,355 | +0 | 0.01% | 231,250 |
| 2021-09-29 | 2021-09-27 | 1.269 | 179,355 | +0 | 0.01% | 227,550 |
| 2021-09-28 | 2021-09-24 | 1.258 | 179,355 | +0 | 0.01% | 225,700 |
| 2021-09-27 | 2021-09-23 | 1.320 | 179,355 | +0 | 0.01% | 236,800 |
| 2021-09-24 | 2021-09-21 | 1.289 | 179,355 | +0 | 0.01% | 231,250 |
| 2021-09-23 | 2021-09-20 | 1.341 | 179,355 | +0 | 0.01% | 240,500 |
| 2021-09-21 | 2021-09-17 | 1.392 | 179,355 | +0 | 0.01% | 249,750 |
| 2021-09-20 | 2021-09-16 | 1.341 | 179,355 | +0 | 0.01% | 240,500 |
| 2021-09-17 | 2021-09-15 | 1.413 | 179,355 | +0 | 0.01% | 253,450 |
| 2021-09-16 | 2021-09-14 | 1.444 | 179,355 | +0 | 0.01% | 259,000 |
| 2021-09-15 | 2021-09-13 | 1.444 | 179,355 | +0 | 0.01% | 259,000 |
| 2021-09-14 | 2021-09-10 | 1.465 | 179,355 | +0 | 0.01% | 262,700 |
| 2021-09-13 | 2021-09-09 | 1.454 | 179,355 | +0 | 0.01% | 260,850 |
| 2021-09-10 | 2021-09-08 | 1.496 | 179,355 | +0 | 0.01% | 268,250 |
| 2021-09-09 | 2021-09-07 | 1.496 | 179,355 | +0 | 0.01% | 268,250 |
| 2021-09-08 | 2021-09-06 | 1.506 | 179,355 | +0 | 0.01% | 270,100 |
| 2021-09-07 | 2021-09-03 | 1.465 | 179,355 | +0 | 0.01% | 262,700 |
| 2021-09-06 | 2021-09-02 | 1.485 | 179,355 | +0 | 0.01% | 266,400 |
| 2021-09-03 | 2021-09-01 | 1.516 | 179,355 | +0 | 0.01% | 271,950 |
| 2021-09-02 | 2021-08-31 | 1.558 | 179,355 | +0 | 0.01% | 279,350 |
| 2021-09-01 | 2021-08-30 | 1.506 | 179,355 | +0 | 0.01% | 270,100 |
| 2021-08-31 | 2021-08-27 | 1.485 | 179,355 | +0 | 0.01% | 266,400 |
| 2021-08-30 | 2021-08-26 | 1.465 | 179,355 | +0 | 0.01% | 262,700 |
| 2021-08-27 | 2021-08-25 | 1.496 | 179,355 | +0 | 0.01% | 268,250 |
| 2021-08-26 | 2021-08-24 | 1.496 | 179,355 | +0 | 0.01% | 268,250 |
| 2021-08-25 | 2021-08-23 | 1.485 | 179,355 | +0 | 0.01% | 266,400 |
| 2021-08-24 | 2021-08-20 | 1.372 | 179,355 | +0 | 0.01% | 246,050 |
| 2021-08-23 | 2021-08-19 | 1.454 | 179,355 | +0 | 0.01% | 260,850 |
| 2021-08-20 | 2021-08-18 | 1.527 | 179,355 | +0 | 0.01% | 273,800 |
| 2021-08-19 | 2021-08-17 | 1.558 | 179,355 | +0 | 0.01% | 279,350 |
| 2021-08-18 | 2021-08-16 | 1.588 | 179,355 | +0 | 0.01% | 284,900 |
| 2021-08-17 | 2021-08-13 | 1.671 | 179,355 | +0 | 0.01% | 299,700 |
| 2021-08-16 | 2021-08-12 | 1.712 | 179,355 | +0 | 0.01% | 307,100 |
| 2021-08-13 | 2021-08-11 | 1.671 | 179,355 | +0 | 0.01% | 299,700 |
| 2021-08-12 | 2021-08-10 | 1.671 | 179,355 | +0 | 0.01% | 299,700 |
| 2021-08-11 | 2021-08-09 | 1.723 | 179,355 | +0 | 0.01% | 308,950 |
| 2021-08-10 | 2021-08-06 | 1.723 | 179,355 | +0 | 0.01% | 308,950 |
| 2021-08-09 | 2021-08-05 | 1.702 | 179,355 | +0 | 0.01% | 305,250 |
| 2021-08-06 | 2021-08-04 | 1.805 | 179,355 | +0 | 0.01% | 323,750 |
| 2021-08-05 | 2021-08-03 | 1.784 | 179,355 | +0 | 0.01% | 320,050 |
| 2021-08-04 | 2021-08-02 | 1.805 | 179,355 | +0 | 0.01% | 323,750 |
| 2021-08-03 | 2021-07-30 | 1.671 | 179,355 | +0 | 0.01% | 299,700 |
| 2021-08-02 | 2021-07-29 | 1.692 | 179,355 | +0 | 0.01% | 303,400 |
| 2021-07-30 | 2021-07-28 | 1.619 | 179,355 | +0 | 0.01% | 290,450 |
| 2021-07-29 | 2021-07-27 | 1.568 | 179,355 | +0 | 0.01% | 281,200 |
| 2021-07-28 | 2021-07-26 | 1.702 | 179,355 | +0 | 0.01% | 305,250 |
| 2021-07-27 | 2021-07-23 | 1.754 | 179,355 | +0 | 0.01% | 314,500 |
| 2021-07-26 | 2021-07-22 | 1.784 | 179,355 | +0 | 0.01% | 320,050 |
| 2021-07-23 | 2021-07-21 | 1.784 | 179,355 | +0 | 0.01% | 320,050 |
| 2021-07-22 | 2021-07-20 | 1.723 | 179,355 | +0 | 0.01% | 308,950 |
| 2021-07-21 | 2021-07-19 | 1.754 | 179,355 | +0 | 0.01% | 314,500 |
| 2021-07-20 | 2021-07-16 | 1.836 | 179,355 | +0 | 0.01% | 329,300 |
| 2021-07-19 | 2021-07-15 | 1.857 | 179,355 | +0 | 0.01% | 333,000 |
| 2021-07-16 | 2021-07-14 | 1.857 | 179,355 | +0 | 0.01% | 333,000 |
| 2021-07-15 | 2021-07-13 | 1.888 | 179,355 | +0 | 0.01% | 338,550 |
| 2021-07-14 | 2021-07-12 | 1.836 | 179,355 | +0 | 0.01% | 329,300 |
| 2021-07-13 | 2021-07-09 | 1.857 | 179,355 | +0 | 0.01% | 333,000 |
| 2021-07-12 | 2021-07-08 | 1.836 | 179,355 | +0 | 0.01% | 329,300 |
| 2021-07-09 | 2021-07-07 | 1.898 | 179,355 | +0 | 0.01% | 340,400 |
| 2021-07-08 | 2021-07-06 | 1.919 | 179,355 | +0 | 0.01% | 344,100 |
| 2021-07-07 | 2021-07-05 | 1.857 | 179,355 | +0 | 0.01% | 333,000 |
| 2021-07-06 | 2021-07-02 | 1.867 | 179,355 | +0 | 0.01% | 334,850 |
| 2021-07-05 | 2021-06-30 | 1.898 | 179,355 | +0 | 0.01% | 340,400 |
| 2021-07-02 | 2021-06-29 | 1.939 | 179,355 | +0 | 0.01% | 347,800 |
| 2021-06-30 | 2021-06-28 | 1.960 | 179,355 | +0 | 0.01% | 351,500 |
| 2021-06-29 | 2021-06-25 | 1.970 | 179,355 | +0 | 0.01% | 353,350 |
| 2021-06-28 | 2021-06-24 | 1.960 | 179,355 | +0 | 0.01% | 351,500 |
| 2021-06-25 | 2021-06-23 | 1.980 | 179,355 | +0 | 0.01% | 355,200 |
| 2021-06-24 | 2021-06-22 | 1.960 | 179,355 | +0 | 0.01% | 351,500 |
| 2021-06-23 | 2021-06-21 | 1.960 | 179,355 | +0 | 0.01% | 351,500 |
| 2021-06-22 | 2021-06-18 | 1.984 | 179,355 | +0 | 0.01% | 355,755 |
| 2021-06-21 | 2021-06-17 | 1.942 | 179,355 | +280 | 0.01% | 348,344 |
| 2021-06-18 | 2021-06-16 | 1.963 | 179,075 | +0 | 0.01% | 351,500 |
| 2021-06-17 | 2021-06-15 | 2.015 | 179,075 | +0 | 0.01% | 360,750 |
| 2021-06-16 | 2021-06-11 | 2.046 | 179,075 | +0 | 0.01% | 366,300 |
| 2021-06-15 | 2021-06-10 | 2.077 | 179,075 | +0 | 0.01% | 371,850 |
| 2021-06-11 | 2021-06-09 | 2.056 | 179,075 | +0 | 0.01% | 368,150 |
| 2021-06-10 | 2021-06-08 | 2.138 | 179,075 | +0 | 0.01% | 382,950 |
| 2021-06-09 | 2021-06-07 | 2.046 | 179,075 | +0 | 0.01% | 366,300 |
| 2021-06-08 | 2021-06-04 | 2.025 | 179,075 | +0 | 0.01% | 362,600 |
| 2021-06-07 | 2021-06-03 | 2.004 | 179,075 | +0 | 0.01% | 358,900 |
| 2021-06-04 | 2021-06-02 | 2.035 | 179,075 | +0 | 0.01% | 364,450 |
| 2021-06-03 | 2021-06-01 | 2.035 | 179,075 | +0 | 0.01% | 364,450 |
| 2021-06-02 | 2021-05-31 | 1.922 | 179,075 | +0 | 0.01% | 344,100 |
| 2021-06-01 | 2021-05-28 | 1.911 | 179,075 | +0 | 0.01% | 342,250 |
| 2021-05-31 | 2021-05-27 | 2.004 | 179,075 | +0 | 0.01% | 358,900 |
| 2021-05-28 | 2021-05-26 | 1.911 | 179,075 | +0 | 0.01% | 342,250 |
| 2021-05-27 | 2021-05-25 | 1.870 | 179,075 | +0 | 0.01% | 334,850 |
| 2021-05-26 | 2021-05-24 | 1.808 | 179,075 | +0 | 0.01% | 323,750 |
| 2021-05-25 | 2021-05-21 | 1.818 | 179,075 | +0 | 0.01% | 325,600 |
| 2021-05-24 | 2021-05-20 | 1.849 | 179,075 | +0 | 0.01% | 331,150 |
| 2021-05-21 | 2021-05-18 | 1.829 | 179,075 | +0 | 0.01% | 327,450 |
| 2021-05-20 | 2021-05-17 | 1.798 | 179,075 | +0 | 0.01% | 321,900 |
| 2021-05-18 | 2021-05-14 | 1.767 | 179,075 | +0 | 0.01% | 316,350 |
| 2021-05-17 | 2021-05-13 | 1.818 | 179,075 | +0 | 0.01% | 325,600 |
| 2021-05-14 | 2021-05-12 | 1.870 | 179,075 | +0 | 0.01% | 334,850 |
| 2021-05-13 | 2021-05-11 | 1.756 | 179,075 | +0 | 0.01% | 314,500 |
| 2021-05-12 | 2021-05-10 | 1.829 | 179,075 | +0 | 0.01% | 327,450 |
| 2021-05-11 | 2021-05-07 | 1.849 | 179,075 | +0 | 0.01% | 331,150 |
| 2021-05-10 | 2021-05-06 | 1.911 | 179,075 | +0 | 0.01% | 342,250 |
| 2021-05-07 | 2021-05-05 | 1.932 | 179,075 | +0 | 0.01% | 345,950 |
| 2021-05-06 | 2021-05-04 | 1.932 | 179,075 | +0 | 0.01% | 345,950 |
| 2021-05-05 | 2021-05-03 | 1.984 | 179,075 | +0 | 0.01% | 355,200 |
| 2021-05-04 | 2021-04-30 | 1.984 | 179,075 | +0 | 0.01% | 355,200 |
| 2021-05-03 | 2021-04-29 | 2.046 | 179,075 | +0 | 0.01% | 366,300 |
| 2021-04-30 | 2021-04-28 | 2.035 | 179,075 | +0 | 0.01% | 364,450 |
| 2021-04-29 | 2021-04-27 | 2.077 | 179,075 | +0 | 0.01% | 371,850 |
| 2021-04-28 | 2021-04-26 | 1.963 | 179,075 | +0 | 0.01% | 351,500 |
| 2021-04-27 | 2021-04-23 | 2.118 | 179,075 | +0 | 0.01% | 379,250 |
| 2021-04-26 | 2021-04-22 | 2.159 | 179,075 | -19,359 | 0.01% | 386,650 |
| 2021-04-23 | 2021-04-21 | 2.066 | 198,434 | +19,359 | 0.01% | 409,999 |
| 2021-03-03 | 2021-03-01 | 2.066 | 179,075 | +29,039 | 0.01% | 370,000 |
| 2021-02-25 | 2021-02-23 | 2.128 | 150,036 | +48,399 | 0.00% | 319,300 |
| 2021-02-23 | 2021-02-19 | 2.149 | 101,637 | +96,797 | 0.00% | 218,400 |
| 2020-07-06 | 2020-07-02 | 0.514 | 4,840 | +29 | 0.00% | 2,490 |
| 2020-06-05 | 2020-06-03 | 0.317 | 4,811 | -779,306 | 0.00% | 1,525 |
| 2020-05-29 | 2020-05-27 | 0.207 | 784,117 | -673,474 | 0.03% | 162,185 |
| 2020-05-12 | 2020-05-08 | 0.215 | 1,457,591 | -327,116 | 0.05% | 313,605 |
| 2020-04-03 | 2020-04-01 | 0.211 | 1,784,707 | -577,264 | 0.06% | 376,565 |
| 2020-04-01 | 2020-03-30 | 0.208 | 2,361,971 | -240,527 | 0.08% | 491,000 |
| 2020-03-25 | 2020-03-23 | 0.206 | 2,602,498 | -288,632 | 0.09% | 535,590 |
| 2020-03-23 | 2020-03-19 | 0.187 | 2,891,130 | +2,886,319 | 0.10% | 540,900 |
| 2020-02-13 | 2020-02-11 | 0.354 | 4,811 | +569 | 0.00% | 1,701 |
| 2019-06-20 | 2019-06-18 | 0.466 | 4,242 | +53 | 0.00% | 1,975 |
| 2018-06-13 | 2018-06-11 | 0.600 | 4,189 | +107 | 0.00% | 2,514 |
| 2017-11-29 | 2017-11-27 | 0.710 | 4,082 | +817 | 0.00% | 2,900 |
| 2017-11-28 | 2017-11-24 | 0.723 | 3,265 | +816 | 0.00% | 2,360 |
| 2017-11-27 | 2017-11-23 | 0.735 | 2,449 | +1,633 | 0.00% | 1,800 |
| 2017-11-24 | 2017-11-22 | 0.747 | 816 | +816 | 0.00% | 610 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy