History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 -49,425
2024-06-21 2024-06-19 0.405 49,425 +642 0.00% 20,010
2023-06-15 2023-06-13 0.762 48,783 +195 0.00% 37,148
2022-06-22 2022-06-20 1.300 48,588 +114 0.00% 63,148
2022-06-08 2022-06-06 1.382 48,474 -96,949 0.00% 66,999
2022-06-07 2022-06-02 1.423 145,423 +96,949 0.00% 207,000
2021-07-07 2021-07-05 1.857 48,474 -9,695 0.00% 89,999
2021-07-06 2021-07-02 1.867 58,169 +9,695 0.00% 108,600
2021-06-25 2021-06-23 1.980 48,474 -9,695 0.00% 95,999
2021-06-23 2021-06-21 1.960 58,169 +9,695 0.00% 113,999
2021-06-21 2021-06-17 1.942 48,474 +75 0.00% 94,146
2021-05-24 2021-05-20 1.849 48,399 -29,039 0.00% 89,501
2021-04-29 2021-04-27 2.077 77,438 +29,039 0.00% 160,800
2021-04-22 2021-04-20 2.159 48,399 -96,797 0.00% 104,501
2021-04-21 2021-04-19 2.345 145,196 +96,797 0.00% 340,500
2021-03-02 2021-02-26 2.015 48,399 -38,719 0.00% 97,501
2021-03-01 2021-02-25 2.149 87,118 -9,679 0.00% 187,201
2021-02-09 2021-02-05 1.932 96,797 -29,039 0.00% 186,999
2021-02-04 2021-02-02 2.273 125,836 -9,680 0.00% 285,999
2021-02-02 2021-01-29 2.293 135,516 +9,680 0.00% 310,800
2021-02-01 2021-01-28 2.149 125,836 +9,679 0.00% 270,399
2021-01-27 2021-01-25 2.593 116,157 -135,516 0.00% 301,201
2021-01-26 2021-01-22 2.593 251,673 +164,555 0.01% 652,600
2021-01-25 2021-01-21 2.831 87,118 -9,679 0.00% 246,601
2021-01-22 2021-01-20 2.913 96,797 +19,359 0.00% 281,999
2021-01-20 2021-01-18 2.686 77,438 -96,797 0.00% 208,000
2021-01-19 2021-01-15 2.717 174,235 +96,797 0.01% 473,400
2021-01-15 2021-01-13 2.686 77,438 +19,360 0.00% 208,000
2021-01-08 2021-01-06 3.120 58,078 -87,118 0.00% 181,199
2021-01-07 2021-01-05 2.996 145,196 +96,797 0.00% 435,000
2021-01-06 2021-01-04 3.203 48,399 -19,359 0.00% 155,001
2021-01-05 2020-12-31 2.335 67,758 +19,359 0.00% 158,200
2020-12-30 2020-12-28 3.203 48,399 -9,679 0.00% 155,001
2020-12-29 2020-12-24 2.345 58,078 -193,595 0.00% 136,199
2020-12-28 2020-12-22 1.777 251,673 -96,797 0.01% 447,200
2020-12-23 2020-12-21 1.725 348,470 +290,392 0.01% 601,200
2020-12-18 2020-12-16 1.353 58,078 -9,680 0.00% 78,599
2020-12-16 2020-12-14 1.312 67,758 +19,359 0.00% 88,900
2020-12-14 2020-12-10 1.395 48,399 -193,594 0.00% 67,500
2020-12-11 2020-12-09 1.333 241,993 +193,594 0.01% 322,500
2020-12-09 2020-12-07 1.126 48,399 -174,235 0.00% 54,500
2020-12-08 2020-12-04 1.074 222,634 +174,235 0.01% 239,200
2020-12-07 2020-12-03 0.940 48,399 -483,986 0.00% 45,500
2020-12-04 2020-12-02 0.909 532,385 +474,307 0.02% 484,000
2020-12-03 2020-12-01 1.054 58,078 +9,679 0.00% 61,200
2020-12-02 2020-11-30 1.105 48,399 -96,797 0.00% 53,500
2020-12-01 2020-11-27 1.147 145,196 +74,212 0.00% 166,500
2020-11-11 2020-11-09 0.537 70,984 -774,379 0.00% 38,133
2020-11-10 2020-11-06 0.548 845,363 +774,379 0.03% 462,867
2020-07-06 2020-07-02 0.514 70,984 +430 0.00% 36,521
2020-07-03 2020-06-30 0.509 70,554 -288,632 0.00% 35,933
2020-07-02 2020-06-29 0.499 359,186 -96,211 0.01% 179,200
2020-06-30 2020-06-26 0.509 455,397 +96,211 0.02% 231,933
2020-06-26 2020-06-23 0.530 359,186 +240,527 0.01% 190,400
2020-06-24 2020-06-22 0.551 118,659 +48,105 0.00% 65,366
2020-06-10 2020-06-08 0.520 70,554 -153,937 0.00% 36,666
2020-06-09 2020-06-05 0.655 224,491 +57,726 0.01% 147,000
2020-06-08 2020-06-04 0.520 166,765 +96,211 0.01% 86,667
2020-02-13 2020-02-11 0.354 70,554 +8,345 0.00% 24,951
2019-06-20 2019-06-18 0.466 62,209 +778 0.00% 28,962
2018-06-13 2018-06-11 0.600 61,431 +1,567 0.00% 36,874
2017-10-13 2017-10-11 0.833 59,864 +40,816 0.00% 49,866
2017-06-06 2017-06-02 0.799 19,048 +361 0.00% 15,222
2016-06-08 2016-06-06 0.808 18,687 +216 0.00% 15,108
2015-11-13 2015-11-11 0.846 18,471 -31,666 0.00% 15,633
2015-08-12 2015-08-10 0.846 50,137 +31,666 0.00% 42,434
2015-07-02 2015-06-29 1.041 18,471 +543 0.00% 19,232
2015-06-10 2015-06-08 1.165 17,928 +102 0.00% 20,885
2014-06-04 2014-05-30 0.635 17,826 +186 0.00% 11,318
2013-05-30 2013-05-28 0.655 17,640 +180 0.00% 11,551
2012-05-30 2012-05-28 0.613 17,460 +150 0.00% 10,709
2011-10-10 2011-10-06 0.822 17,310 +289 0.00% 14,237
2011-04-07 2011-04-04 1.549 17,021 -14,590 0.00% 26,366
2011-04-04 2011-03-31 1.426 31,611 +14,590 0.00% 45,066
2011-04-01 2011-03-30 1.480 17,021 -14,590 0.00% 25,199
2011-03-29 2011-03-25 1.343 31,611 +2,431 0.00% 42,466
2011-03-03 2011-03-01 1.340 29,180 +220 0.00% 39,094
2011-02-01 2011-01-28 1.354 28,960 -21,721 0.00% 39,199
2011-01-28 2011-01-26 1.340 50,681 -14,480 0.01% 67,900
2011-01-27 2011-01-25 1.340 65,161 +21,720 0.01% 87,300
2011-01-17 2011-01-13 1.395 43,441 -14,480 0.01% 60,600
2011-01-14 2011-01-12 1.436 57,921 -94,121 0.01% 83,200
2011-01-10 2011-01-06 1.395 152,042 +101,361 0.02% 212,099
2010-12-06 2010-12-02 1.533 50,681 -21,720 0.01% 77,700
2010-11-02 2010-10-29 1.947 72,401 +43,441 0.01% 141,000
2010-11-01 2010-10-28 1.947 28,960 +14,480 0.00% 56,399
2010-10-29 2010-10-27 2.072 14,480 -14,480 0.00% 30,000
2010-10-27 2010-10-25 1.782 28,960 +14,480 0.00% 51,599
2010-04-20 2010-04-16 1.492 14,480 +14,480 0.00% 21,600
2009-12-10 2009-12-08 1.768 0 -14,480
2009-12-07 2009-12-03 1.796 14,480 +14,480 0.00% 26,000
2009-06-22 2009-06-18 1.243 0 -50,681
2009-06-19 2009-06-17 1.105 50,681 -36,200 0.01% 56,000
2009-06-16 2009-06-12 1.188 86,881 +86,881 0.01% 103,200
2007-12-04 2007-11-30 3.315 0 -7,240
2007-11-21 2007-11-19 3.301 7,240 -14,480 0.00% 23,900
2007-11-13 2007-11-09 3.370 21,720 +14,480 0.00% 73,199
2007-11-01 2007-10-30 3.260 7,240 +7,240 0.00% 23,600
2007-08-08 2007-08-06 3.867 0 -7,240
2007-08-03 2007-08-01 4.296 7,240 -7,240 0.00% 31,100
2007-07-30 2007-07-26 3.881 14,480 +7,240 0.00% 56,199
2007-07-16 2007-07-12 3.854 7,240 -36,201 0.00% 27,900
2007-07-10 2007-07-06 3.425 43,441 +21,721 0.01% 148,801
2007-07-09 2007-07-05 3.398 21,720 +21,720 0.00% 73,799
2007-06-26 2007-06-22 2.610 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top