History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,180,000 | +0 | 0.04% | 649,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,180,000 | +0 | 0.04% | 684,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,180,000 | +0 | 0.04% | 672,600 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,180,000 | +0 | 0.04% | 672,600 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,180,000 | +0 | 0.04% | 696,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,180,000 | +0 | 0.04% | 708,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,180,000 | +0 | 0.04% | 672,600 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,180,000 | +0 | 0.04% | 660,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,180,000 | +0 | 0.04% | 613,600 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,180,000 | +0 | 0.04% | 649,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,180,000 | +0 | 0.04% | 660,800 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,180,000 | +0 | 0.04% | 660,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,180,000 | +0 | 0.04% | 684,400 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,180,000 | +0 | 0.04% | 696,200 |
| 2025-09-22 | 2025-09-18 | 0.580 | 1,180,000 | +0 | 0.04% | 684,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,180,000 | +0 | 0.04% | 708,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,180,000 | +0 | 0.04% | 708,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,180,000 | +0 | 0.04% | 708,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 1,180,000 | +0 | 0.04% | 719,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,180,000 | +30,000 | 0.04% | 708,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,150,000 | -20,000 | 0.03% | 690,000 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,170,000 | +50,000 | 0.04% | 807,300 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,120,000 | -20,000 | 0.03% | 548,800 |
| 2025-08-01 | 2025-07-30 | 0.485 | 1,140,000 | +20,000 | 0.03% | 552,900 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,120,000 | -40,000 | 0.03% | 515,200 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,160,000 | -10,000 | 0.04% | 510,467 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,170,000 | +13,448 | 0.04% | 532,622 |
| 2025-06-16 | 2025-06-12 | 0.435 | 1,156,552 | -9,885 | 0.04% | 503,100 |
| 2025-05-27 | 2025-05-23 | 0.440 | 1,166,437 | -9,885 | 0.04% | 513,300 |
| 2025-05-23 | 2025-05-21 | 0.440 | 1,176,322 | +49,425 | 0.04% | 517,650 |
| 2025-03-24 | 2025-03-20 | 0.577 | 1,126,897 | -9,885 | 0.03% | 649,800 |
| 2025-03-20 | 2025-03-18 | 0.607 | 1,136,782 | -29,655 | 0.03% | 690,000 |
| 2025-03-14 | 2025-03-12 | 0.491 | 1,166,437 | -39,540 | 0.04% | 572,300 |
| 2025-03-11 | 2025-03-07 | 0.486 | 1,205,977 | +49,425 | 0.04% | 585,600 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,156,552 | +29,655 | 0.04% | 520,650 |
| 2025-02-19 | 2025-02-17 | 0.445 | 1,126,897 | +9,886 | 0.03% | 501,600 |
| 2025-01-02 | 2024-12-27 | 0.420 | 1,117,011 | -9,886 | 0.03% | 468,950 |
| 2024-11-11 | 2024-11-07 | 0.526 | 1,126,897 | -29,655 | 0.03% | 592,800 |
| 2024-11-06 | 2024-11-04 | 0.526 | 1,156,552 | -9,885 | 0.04% | 608,400 |
| 2024-10-04 | 2024-10-02 | 0.749 | 1,166,437 | -98,850 | 0.04% | 873,200 |
| 2024-10-03 | 2024-09-30 | 0.455 | 1,265,287 | +98,850 | 0.04% | 576,000 |
| 2024-10-02 | 2024-09-27 | 0.410 | 1,166,437 | -9,885 | 0.04% | 477,900 |
| 2024-09-10 | 2024-09-05 | 0.354 | 1,176,322 | +29,655 | 0.04% | 416,500 |
| 2024-06-21 | 2024-06-19 | 0.405 | 1,146,667 | +14,892 | 0.04% | 464,229 |
| 2024-05-02 | 2024-04-29 | 0.441 | 1,131,775 | -78,053 | 0.04% | 498,800 |
| 2024-04-17 | 2024-04-15 | 0.430 | 1,209,828 | -29,270 | 0.04% | 520,800 |
| 2024-03-18 | 2024-03-14 | 0.425 | 1,239,098 | +78,053 | 0.04% | 527,050 |
| 2024-01-02 | 2023-12-28 | 0.420 | 1,161,045 | -78,053 | 0.04% | 487,900 |
| 2023-11-03 | 2023-11-01 | 0.543 | 1,239,098 | -9,757 | 0.04% | 673,100 |
| 2023-08-29 | 2023-08-25 | 0.687 | 1,248,855 | +9,757 | 0.04% | 857,600 |
| 2023-08-14 | 2023-08-10 | 0.728 | 1,239,098 | -48,784 | 0.04% | 901,700 |
| 2023-06-15 | 2023-06-13 | 0.762 | 1,287,882 | +5,152 | 0.04% | 980,723 |
| 2023-03-16 | 2023-03-14 | 0.823 | 1,282,730 | -19,436 | 0.04% | 1,056,000 |
| 2023-03-07 | 2023-03-03 | 0.957 | 1,302,166 | +19,436 | 0.04% | 1,246,200 |
| 2023-02-16 | 2023-02-14 | 0.957 | 1,282,730 | -38,871 | 0.04% | 1,227,600 |
| 2023-02-14 | 2023-02-10 | 0.947 | 1,321,601 | +38,871 | 0.04% | 1,251,200 |
| 2023-02-13 | 2023-02-09 | 0.978 | 1,282,730 | -38,871 | 0.04% | 1,254,000 |
| 2023-02-09 | 2023-02-07 | 0.967 | 1,321,601 | -58,306 | 0.04% | 1,278,400 |
| 2023-02-08 | 2023-02-06 | 0.957 | 1,379,907 | +48,588 | 0.04% | 1,320,600 |
| 2023-02-06 | 2023-02-02 | 1.008 | 1,331,319 | +19,436 | 0.04% | 1,342,600 |
| 2023-02-03 | 2023-02-01 | 1.039 | 1,311,883 | +29,153 | 0.04% | 1,363,500 |
| 2022-12-15 | 2022-12-13 | 0.978 | 1,282,730 | +97,176 | 0.04% | 1,254,000 |
| 2022-12-08 | 2022-12-06 | 0.885 | 1,185,554 | -38,870 | 0.04% | 1,049,200 |
| 2022-12-06 | 2022-12-02 | 0.864 | 1,224,424 | -38,871 | 0.04% | 1,058,400 |
| 2022-12-05 | 2022-12-01 | 0.864 | 1,263,295 | +58,306 | 0.04% | 1,092,000 |
| 2022-11-23 | 2022-11-21 | 0.813 | 1,204,989 | +19,435 | 0.04% | 979,600 |
| 2022-11-08 | 2022-11-04 | 0.731 | 1,185,554 | -38,870 | 0.04% | 866,200 |
| 2022-08-30 | 2022-08-26 | 1.060 | 1,224,424 | -87,459 | 0.04% | 1,297,800 |
| 2022-08-15 | 2022-08-11 | 1.070 | 1,311,883 | -58,306 | 0.04% | 1,404,000 |
| 2022-07-26 | 2022-07-22 | 1.173 | 1,370,189 | -19,435 | 0.04% | 1,607,400 |
| 2022-07-25 | 2022-07-21 | 1.173 | 1,389,624 | +19,435 | 0.04% | 1,630,199 |
| 2022-07-22 | 2022-07-20 | 1.204 | 1,370,189 | -48,588 | 0.04% | 1,649,700 |
| 2022-07-21 | 2022-07-19 | 1.183 | 1,418,777 | +48,588 | 0.04% | 1,679,000 |
| 2022-07-13 | 2022-07-11 | 1.255 | 1,370,189 | -29,153 | 0.04% | 1,720,200 |
| 2022-07-12 | 2022-07-08 | 1.286 | 1,399,342 | -9,718 | 0.04% | 1,800,000 |
| 2022-07-11 | 2022-07-07 | 1.307 | 1,409,060 | +38,871 | 0.04% | 1,841,500 |
| 2022-07-05 | 2022-06-30 | 1.327 | 1,370,189 | +19,435 | 0.04% | 1,818,900 |
| 2022-07-04 | 2022-06-29 | 1.358 | 1,350,754 | +87,459 | 0.04% | 1,834,800 |
| 2022-06-28 | 2022-06-24 | 1.369 | 1,263,295 | -29,153 | 0.04% | 1,729,000 |
| 2022-06-27 | 2022-06-23 | 1.400 | 1,292,448 | +19,435 | 0.04% | 1,808,800 |
| 2022-06-24 | 2022-06-22 | 1.297 | 1,273,013 | +19,436 | 0.04% | 1,650,601 |
| 2022-06-23 | 2022-06-21 | 1.320 | 1,253,577 | -19,436 | 0.04% | 1,655,079 |
| 2022-06-22 | 2022-06-20 | 1.300 | 1,273,013 | +22,374 | 0.04% | 1,654,478 |
| 2022-06-21 | 2022-06-17 | 1.351 | 1,250,639 | -19,390 | 0.04% | 1,689,900 |
| 2022-06-20 | 2022-06-16 | 1.320 | 1,270,029 | +19,390 | 0.04% | 1,676,800 |
| 2022-06-14 | 2022-06-10 | 1.423 | 1,250,639 | -77,559 | 0.04% | 1,780,200 |
| 2022-06-13 | 2022-06-09 | 1.258 | 1,328,198 | +19,390 | 0.04% | 1,671,400 |
| 2022-06-10 | 2022-06-08 | 1.300 | 1,308,808 | +67,864 | 0.04% | 1,700,999 |
| 2022-06-08 | 2022-06-06 | 1.382 | 1,240,944 | -29,085 | 0.04% | 1,715,200 |
| 2022-06-07 | 2022-06-02 | 1.423 | 1,270,029 | -38,779 | 0.04% | 1,807,800 |
| 2022-06-06 | 2022-06-01 | 1.403 | 1,308,808 | +48,474 | 0.04% | 1,835,999 |
| 2022-06-02 | 2022-05-31 | 1.300 | 1,260,334 | -38,780 | 0.04% | 1,638,000 |
| 2022-06-01 | 2022-05-30 | 1.248 | 1,299,114 | +19,390 | 0.04% | 1,621,400 |
| 2022-05-31 | 2022-05-27 | 1.258 | 1,279,724 | +19,390 | 0.04% | 1,610,400 |
| 2022-05-27 | 2022-05-25 | 1.269 | 1,260,334 | -126,034 | 0.04% | 1,599,000 |
| 2022-05-26 | 2022-05-24 | 1.227 | 1,386,368 | -29,084 | 0.04% | 1,701,701 |
| 2022-05-25 | 2022-05-23 | 1.197 | 1,415,452 | +58,169 | 0.04% | 1,693,600 |
| 2022-05-24 | 2022-05-20 | 1.258 | 1,357,283 | +87,254 | 0.04% | 1,708,000 |
| 2022-05-20 | 2022-05-18 | 1.258 | 1,270,029 | -29,085 | 0.04% | 1,598,200 |
| 2022-05-19 | 2022-05-17 | 1.186 | 1,299,114 | +38,780 | 0.04% | 1,541,000 |
| 2022-05-10 | 2022-05-05 | 1.031 | 1,260,334 | -29,085 | 0.04% | 1,300,000 |
| 2022-04-21 | 2022-04-19 | 1.062 | 1,289,419 | +29,085 | 0.04% | 1,369,900 |
| 2022-04-20 | 2022-04-14 | 1.093 | 1,260,334 | -29,085 | 0.04% | 1,378,000 |
| 2022-04-01 | 2022-03-30 | 1.135 | 1,289,419 | +9,695 | 0.04% | 1,463,000 |
| 2022-03-30 | 2022-03-28 | 1.104 | 1,279,724 | -9,695 | 0.04% | 1,412,400 |
| 2022-03-28 | 2022-03-24 | 1.124 | 1,289,419 | +9,695 | 0.04% | 1,449,700 |
| 2022-03-25 | 2022-03-23 | 1.166 | 1,279,724 | +19,390 | 0.04% | 1,491,600 |
| 2022-03-18 | 2022-03-16 | 1.001 | 1,260,334 | +9,695 | 0.04% | 1,261,000 |
| 2022-02-10 | 2022-02-08 | 1.382 | 1,250,639 | -9,695 | 0.04% | 1,728,600 |
| 2022-02-09 | 2022-02-07 | 1.434 | 1,260,334 | -19,390 | 0.04% | 1,807,000 |
| 2022-02-08 | 2022-02-04 | 1.454 | 1,279,724 | +29,085 | 0.04% | 1,861,200 |
| 2022-02-07 | 2022-01-31 | 1.392 | 1,250,639 | +9,695 | 0.04% | 1,741,500 |
| 2022-01-27 | 2022-01-25 | 1.454 | 1,240,944 | +29,084 | 0.04% | 1,804,800 |
| 2022-01-20 | 2022-01-18 | 1.588 | 1,211,860 | +19,390 | 0.04% | 1,925,000 |
| 2022-01-19 | 2022-01-17 | 1.578 | 1,192,470 | -87,254 | 0.04% | 1,881,900 |
| 2022-01-18 | 2022-01-14 | 1.609 | 1,279,724 | +87,254 | 0.04% | 2,059,200 |
| 2022-01-14 | 2022-01-12 | 1.630 | 1,192,470 | -19,390 | 0.04% | 1,943,400 |
| 2022-01-07 | 2022-01-05 | 1.640 | 1,211,860 | +38,780 | 0.04% | 1,987,500 |
| 2021-12-22 | 2021-12-20 | 1.640 | 1,173,080 | -9,695 | 0.04% | 1,923,900 |
| 2021-12-21 | 2021-12-17 | 1.846 | 1,182,775 | -213,287 | 0.04% | 2,183,800 |
| 2021-12-20 | 2021-12-16 | 1.929 | 1,396,062 | +213,287 | 0.04% | 2,692,799 |
| 2021-12-14 | 2021-12-10 | 1.991 | 1,182,775 | -67,864 | 0.04% | 2,354,600 |
| 2021-12-13 | 2021-12-09 | 1.991 | 1,250,639 | +9,695 | 0.04% | 2,489,700 |
| 2021-12-10 | 2021-12-08 | 1.888 | 1,240,944 | +38,779 | 0.04% | 2,342,399 |
| 2021-12-09 | 2021-12-07 | 1.774 | 1,202,165 | -9,695 | 0.04% | 2,132,800 |
| 2021-12-08 | 2021-12-06 | 1.743 | 1,211,860 | -48,474 | 0.04% | 2,112,501 |
| 2021-12-07 | 2021-12-03 | 1.960 | 1,260,334 | +58,169 | 0.04% | 2,470,000 |
| 2021-12-06 | 2021-12-02 | 1.939 | 1,202,165 | -38,779 | 0.04% | 2,331,200 |
| 2021-12-03 | 2021-12-01 | 1.826 | 1,240,944 | +58,169 | 0.04% | 2,265,599 |
| 2021-12-02 | 2021-11-30 | 1.877 | 1,182,775 | +9,695 | 0.04% | 2,220,400 |
| 2021-11-26 | 2021-11-24 | 2.001 | 1,173,080 | -29,085 | 0.04% | 2,347,400 |
| 2021-11-25 | 2021-11-23 | 1.846 | 1,202,165 | +29,085 | 0.04% | 2,219,600 |
| 2021-11-24 | 2021-11-22 | 1.877 | 1,173,080 | -9,695 | 0.04% | 2,202,200 |
| 2021-11-23 | 2021-11-19 | 1.733 | 1,182,775 | -9,695 | 0.04% | 2,049,600 |
| 2021-11-18 | 2021-11-16 | 1.681 | 1,192,470 | +9,695 | 0.04% | 2,004,900 |
| 2021-11-17 | 2021-11-15 | 1.671 | 1,182,775 | -48,474 | 0.04% | 1,976,400 |
| 2021-11-16 | 2021-11-12 | 1.599 | 1,231,249 | -29,085 | 0.04% | 1,968,499 |
| 2021-11-15 | 2021-11-11 | 1.578 | 1,260,334 | +48,474 | 0.04% | 1,989,000 |
| 2021-11-11 | 2021-11-09 | 1.485 | 1,211,860 | -58,169 | 0.04% | 1,800,000 |
| 2021-11-09 | 2021-11-05 | 1.444 | 1,270,029 | +9,695 | 0.04% | 1,834,000 |
| 2021-11-08 | 2021-11-04 | 1.506 | 1,260,334 | +9,695 | 0.04% | 1,898,000 |
| 2021-10-29 | 2021-10-27 | 1.764 | 1,250,639 | +9,695 | 0.04% | 2,205,900 |
| 2021-10-28 | 2021-10-26 | 1.619 | 1,240,944 | +9,695 | 0.04% | 2,009,599 |
| 2021-10-05 | 2021-09-30 | 1.217 | 1,231,249 | -29,085 | 0.04% | 1,498,599 |
| 2021-09-24 | 2021-09-21 | 1.289 | 1,260,334 | -29,085 | 0.04% | 1,625,000 |
| 2021-09-17 | 2021-09-15 | 1.413 | 1,289,419 | -290,846 | 0.04% | 1,822,100 |
| 2021-09-16 | 2021-09-14 | 1.444 | 1,580,265 | +290,846 | 0.05% | 2,282,000 |
| 2021-09-15 | 2021-09-13 | 1.444 | 1,289,419 | -96,949 | 0.04% | 1,862,000 |
| 2021-09-06 | 2021-09-02 | 1.485 | 1,386,368 | +96,949 | 0.04% | 2,059,201 |
| 2021-08-24 | 2021-08-20 | 1.372 | 1,289,419 | -155,118 | 0.04% | 1,768,900 |
| 2021-08-19 | 2021-08-17 | 1.558 | 1,444,537 | +19,390 | 0.05% | 2,249,900 |
| 2021-08-09 | 2021-08-05 | 1.702 | 1,425,147 | +29,085 | 0.04% | 2,425,500 |
| 2021-08-03 | 2021-07-30 | 1.671 | 1,396,062 | +77,559 | 0.04% | 2,332,799 |
| 2021-08-02 | 2021-07-29 | 1.692 | 1,318,503 | -67,865 | 0.04% | 2,230,399 |
| 2021-07-27 | 2021-07-23 | 1.754 | 1,386,368 | -29,084 | 0.04% | 2,431,001 |
| 2021-07-23 | 2021-07-21 | 1.784 | 1,415,452 | +9,695 | 0.04% | 2,525,800 |
| 2021-07-22 | 2021-07-20 | 1.723 | 1,405,757 | +116,338 | 0.04% | 2,421,500 |
| 2021-07-21 | 2021-07-19 | 1.754 | 1,289,419 | -19,389 | 0.04% | 2,261,000 |
| 2021-07-20 | 2021-07-16 | 1.836 | 1,308,808 | -87,254 | 0.04% | 2,402,999 |
| 2021-07-15 | 2021-07-13 | 1.888 | 1,396,062 | -48,475 | 0.04% | 2,635,199 |
| 2021-07-13 | 2021-07-09 | 1.857 | 1,444,537 | +29,085 | 0.05% | 2,682,000 |
| 2021-07-08 | 2021-07-06 | 1.919 | 1,415,452 | -19,390 | 0.04% | 2,715,600 |
| 2021-07-07 | 2021-07-05 | 1.857 | 1,434,842 | +48,474 | 0.04% | 2,664,000 |
| 2021-07-05 | 2021-06-30 | 1.898 | 1,386,368 | -29,084 | 0.04% | 2,631,201 |
| 2021-06-28 | 2021-06-24 | 1.960 | 1,415,452 | +38,779 | 0.04% | 2,774,000 |
| 2021-06-23 | 2021-06-21 | 1.960 | 1,376,673 | -29,084 | 0.04% | 2,698,001 |
| 2021-06-21 | 2021-06-17 | 1.942 | 1,405,757 | -46,202 | 0.04% | 2,730,266 |
| 2021-06-17 | 2021-06-15 | 2.015 | 1,451,959 | -183,915 | 0.05% | 2,924,999 |
| 2021-06-16 | 2021-06-11 | 2.046 | 1,635,874 | +29,039 | 0.05% | 3,346,199 |
| 2021-06-15 | 2021-06-10 | 2.077 | 1,606,835 | -29,039 | 0.05% | 3,336,600 |
| 2021-06-11 | 2021-06-09 | 2.056 | 1,635,874 | +29,039 | 0.05% | 3,363,099 |
| 2021-06-10 | 2021-06-08 | 2.138 | 1,606,835 | +183,915 | 0.05% | 3,436,200 |
| 2021-06-09 | 2021-06-07 | 2.046 | 1,422,920 | -29,039 | 0.04% | 2,910,600 |
| 2021-06-08 | 2021-06-04 | 2.025 | 1,451,959 | +29,039 | 0.05% | 2,939,999 |
| 2021-06-04 | 2021-06-02 | 2.035 | 1,422,920 | -19,360 | 0.04% | 2,895,900 |
| 2021-06-03 | 2021-06-01 | 2.035 | 1,442,280 | +96,798 | 0.05% | 2,935,301 |
| 2021-06-02 | 2021-05-31 | 1.922 | 1,345,482 | +96,797 | 0.04% | 2,585,399 |
| 2021-05-24 | 2021-05-20 | 1.849 | 1,248,685 | -67,758 | 0.04% | 2,309,100 |
| 2021-05-20 | 2021-05-17 | 1.798 | 1,316,443 | -19,360 | 0.04% | 2,366,400 |
| 2021-05-18 | 2021-05-14 | 1.767 | 1,335,803 | +19,360 | 0.04% | 2,359,801 |
| 2021-05-17 | 2021-05-13 | 1.818 | 1,316,443 | -19,360 | 0.04% | 2,393,600 |
| 2021-05-14 | 2021-05-12 | 1.870 | 1,335,803 | +9,680 | 0.04% | 2,497,801 |
| 2021-05-10 | 2021-05-06 | 1.911 | 1,326,123 | -19,359 | 0.04% | 2,534,500 |
| 2021-05-07 | 2021-05-05 | 1.932 | 1,345,482 | +435,587 | 0.04% | 2,599,299 |
| 2021-05-06 | 2021-05-04 | 1.932 | 909,895 | -19,359 | 0.03% | 1,757,801 |
| 2021-05-03 | 2021-04-29 | 2.046 | 929,254 | +9,680 | 0.03% | 1,900,800 |
| 2021-04-30 | 2021-04-28 | 2.035 | 919,574 | +67,758 | 0.03% | 1,871,499 |
| 2021-04-29 | 2021-04-27 | 2.077 | 851,816 | +38,719 | 0.03% | 1,768,800 |
| 2021-04-28 | 2021-04-26 | 1.963 | 813,097 | -145,196 | 0.03% | 1,595,999 |
| 2021-04-27 | 2021-04-23 | 2.118 | 958,293 | +9,680 | 0.03% | 2,029,500 |
| 2021-04-26 | 2021-04-22 | 2.159 | 948,613 | -67,759 | 0.03% | 2,048,199 |
| 2021-04-23 | 2021-04-21 | 2.066 | 1,016,372 | -87,117 | 0.03% | 2,100,001 |
| 2021-04-22 | 2021-04-20 | 2.159 | 1,103,489 | -435,588 | 0.03% | 2,382,600 |
| 2021-04-21 | 2021-04-19 | 2.345 | 1,539,077 | +658,222 | 0.05% | 3,609,300 |
| 2021-04-19 | 2021-04-15 | 1.849 | 880,855 | -48,399 | 0.03% | 1,628,899 |
| 2021-04-16 | 2021-04-14 | 1.880 | 929,254 | -9,680 | 0.03% | 1,747,200 |
| 2021-04-13 | 2021-04-09 | 1.798 | 938,934 | -377,509 | 0.03% | 1,687,800 |
| 2021-04-12 | 2021-04-08 | 1.839 | 1,316,443 | -135,516 | 0.04% | 2,420,800 |
| 2021-04-09 | 2021-04-07 | 1.880 | 1,451,959 | -425,909 | 0.05% | 2,729,999 |
| 2021-04-08 | 2021-04-01 | 1.942 | 1,877,868 | +503,346 | 0.06% | 3,647,201 |
| 2021-04-07 | 2021-03-31 | 1.860 | 1,374,522 | +483,987 | 0.04% | 2,556,001 |
| 2021-03-19 | 2021-03-17 | 1.911 | 890,535 | +48,399 | 0.03% | 1,702,000 |
| 2021-03-11 | 2021-03-09 | 1.746 | 842,136 | -9,680 | 0.03% | 1,470,299 |
| 2021-03-10 | 2021-03-08 | 1.777 | 851,816 | +48,398 | 0.03% | 1,513,600 |
| 2021-03-09 | 2021-03-05 | 1.901 | 803,418 | +9,680 | 0.03% | 1,527,201 |
| 2021-03-04 | 2021-03-02 | 2.004 | 793,738 | -19,359 | 0.02% | 1,590,800 |
| 2021-03-03 | 2021-03-01 | 2.066 | 813,097 | -116,157 | 0.03% | 1,679,999 |
| 2021-02-25 | 2021-02-23 | 2.128 | 929,254 | +9,680 | 0.03% | 1,977,600 |
| 2021-02-24 | 2021-02-22 | 2.169 | 919,574 | +116,156 | 0.03% | 1,994,999 |
| 2021-02-23 | 2021-02-19 | 2.149 | 803,418 | -29,039 | 0.03% | 1,726,401 |
| 2021-02-22 | 2021-02-18 | 2.200 | 832,457 | +29,039 | 0.03% | 1,831,801 |
| 2021-02-19 | 2021-02-17 | 2.283 | 803,418 | +29,040 | 0.03% | 1,834,301 |
| 2021-02-16 | 2021-02-09 | 2.397 | 774,378 | +9,679 | 0.02% | 1,855,999 |
| 2021-02-10 | 2021-02-08 | 1.953 | 764,699 | -29,039 | 0.02% | 1,493,101 |
| 2021-02-09 | 2021-02-05 | 1.932 | 793,738 | +48,399 | 0.02% | 1,533,400 |
| 2021-02-08 | 2021-02-04 | 2.149 | 745,339 | -9,680 | 0.02% | 1,601,600 |
| 2021-02-05 | 2021-02-03 | 2.211 | 755,019 | +19,360 | 0.02% | 1,669,200 |
| 2021-02-04 | 2021-02-02 | 2.273 | 735,659 | +19,359 | 0.02% | 1,671,999 |
| 2021-02-03 | 2021-02-01 | 2.262 | 716,300 | -48,399 | 0.02% | 1,620,600 |
| 2021-02-02 | 2021-01-29 | 2.293 | 764,699 | +9,680 | 0.02% | 1,753,801 |
| 2021-02-01 | 2021-01-28 | 2.149 | 755,019 | +29,039 | 0.02% | 1,622,400 |
| 2021-01-29 | 2021-01-27 | 2.262 | 725,980 | -19,359 | 0.02% | 1,642,501 |
| 2021-01-28 | 2021-01-26 | 2.438 | 745,339 | +77,438 | 0.03% | 1,817,200 |
| 2021-01-27 | 2021-01-25 | 2.593 | 667,901 | -212,954 | 0.02% | 1,731,899 |
| 2021-01-26 | 2021-01-22 | 2.593 | 880,855 | +183,914 | 0.03% | 2,284,099 |
| 2021-01-25 | 2021-01-21 | 2.831 | 696,941 | -38,718 | 0.02% | 1,972,801 |
| 2021-01-22 | 2021-01-20 | 2.913 | 735,659 | -106,477 | 0.02% | 2,143,199 |
| 2021-01-20 | 2021-01-18 | 2.686 | 842,136 | +9,679 | 0.03% | 2,261,999 |
| 2021-01-19 | 2021-01-15 | 2.717 | 832,457 | -9,679 | 0.03% | 2,261,801 |
| 2021-01-18 | 2021-01-14 | 2.572 | 842,136 | -19,360 | 0.03% | 2,166,299 |
| 2021-01-15 | 2021-01-13 | 2.686 | 861,496 | -58,078 | 0.03% | 2,314,000 |
| 2021-01-14 | 2021-01-12 | 2.841 | 919,574 | +48,398 | 0.03% | 2,612,499 |
| 2021-01-13 | 2021-01-11 | 2.944 | 871,176 | -48,398 | 0.03% | 2,565,001 |
| 2021-01-12 | 2021-01-08 | 2.841 | 919,574 | +125,836 | 0.03% | 2,612,499 |
| 2021-01-11 | 2021-01-07 | 3.120 | 793,738 | +174,235 | 0.03% | 2,476,401 |
| 2021-01-08 | 2021-01-06 | 3.120 | 619,503 | +38,719 | 0.02% | 1,932,801 |
| 2021-01-07 | 2021-01-05 | 2.996 | 580,784 | +125,837 | 0.02% | 1,740,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 454,947 | -212,954 | 0.02% | 1,456,999 |
| 2021-01-05 | 2020-12-31 | 2.335 | 667,901 | +19,359 | 0.02% | 1,559,399 |
| 2021-01-04 | 2020-12-29 | 2.624 | 648,542 | +232,314 | 0.02% | 1,701,800 |
| 2020-12-30 | 2020-12-28 | 3.203 | 416,228 | +9,679 | 0.01% | 1,332,999 |
| 2020-12-29 | 2020-12-24 | 2.345 | 406,549 | -319,431 | 0.01% | 953,401 |
| 2020-12-28 | 2020-12-22 | 1.777 | 725,980 | -164,555 | 0.02% | 1,290,001 |
| 2020-12-23 | 2020-12-21 | 1.725 | 890,535 | +77,438 | 0.03% | 1,536,400 |
| 2020-12-22 | 2020-12-18 | 1.457 | 813,097 | +29,039 | 0.03% | 1,184,400 |
| 2020-12-18 | 2020-12-16 | 1.353 | 784,058 | -77,438 | 0.03% | 1,061,100 |
| 2020-12-16 | 2020-12-14 | 1.312 | 861,496 | -48,399 | 0.03% | 1,130,300 |
| 2020-12-15 | 2020-12-11 | 1.364 | 909,895 | +513,026 | 0.03% | 1,240,801 |
| 2020-12-14 | 2020-12-10 | 1.395 | 396,869 | +145,196 | 0.01% | 553,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 251,673 | -600,143 | 0.01% | 335,400 |
| 2020-12-10 | 2020-12-08 | 1.095 | 851,816 | -106,477 | 0.03% | 932,800 |
| 2020-12-09 | 2020-12-07 | 1.126 | 958,293 | -764,699 | 0.03% | 1,079,100 |
| 2020-12-07 | 2020-12-03 | 0.940 | 1,722,992 | -48,398 | 0.06% | 1,619,800 |
| 2020-12-04 | 2020-12-02 | 0.909 | 1,771,390 | +241,993 | 0.06% | 1,610,400 |
| 2020-12-03 | 2020-12-01 | 1.054 | 1,529,397 | -164,556 | 0.05% | 1,611,600 |
| 2020-12-02 | 2020-11-30 | 1.105 | 1,693,953 | +154,876 | 0.06% | 1,872,500 |
| 2020-12-01 | 2020-11-27 | 1.147 | 1,539,077 | +106,477 | 0.05% | 1,764,900 |
| 2020-11-30 | 2020-11-26 | 1.116 | 1,432,600 | -19,359 | 0.05% | 1,598,400 |
| 2020-11-27 | 2020-11-25 | 1.116 | 1,451,959 | +735,659 | 0.05% | 1,620,000 |
| 2020-11-26 | 2020-11-24 | 0.930 | 716,300 | -19,359 | 0.02% | 666,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 735,659 | -309,752 | 0.02% | 668,800 |
| 2020-11-24 | 2020-11-20 | 0.733 | 1,045,411 | +77,438 | 0.04% | 766,800 |
| 2020-11-23 | 2020-11-19 | 0.620 | 967,973 | -29,039 | 0.03% | 600,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 997,012 | +241,993 | 0.03% | 618,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 755,019 | +38,719 | 0.03% | 452,400 |
| 2020-11-17 | 2020-11-13 | 0.517 | 716,300 | +387,189 | 0.02% | 370,000 |
| 2020-11-13 | 2020-11-11 | 0.491 | 329,111 | +96,797 | 0.01% | 161,500 |
| 2020-11-12 | 2020-11-10 | 0.511 | 232,314 | -106,477 | 0.01% | 118,800 |
| 2020-11-10 | 2020-11-06 | 0.548 | 338,791 | +48,399 | 0.01% | 185,500 |
| 2020-11-09 | 2020-11-05 | 0.511 | 290,392 | -38,719 | 0.01% | 148,500 |
| 2020-11-05 | 2020-11-03 | 0.496 | 329,111 | -48,398 | 0.01% | 163,200 |
| 2020-11-04 | 2020-11-02 | 0.491 | 377,509 | +48,398 | 0.01% | 185,250 |
| 2020-11-03 | 2020-10-30 | 0.480 | 329,111 | -58,078 | 0.01% | 158,100 |
| 2020-11-02 | 2020-10-29 | 0.470 | 387,189 | -67,758 | 0.01% | 182,000 |
| 2020-10-30 | 2020-10-28 | 0.480 | 454,947 | +106,477 | 0.02% | 218,550 |
| 2020-10-29 | 2020-10-27 | 0.491 | 348,470 | -9,680 | 0.01% | 171,000 |
| 2020-10-28 | 2020-10-23 | 0.501 | 358,150 | +9,680 | 0.01% | 179,450 |
| 2020-10-27 | 2020-10-22 | 0.506 | 348,470 | -58,079 | 0.01% | 176,400 |
| 2020-10-23 | 2020-10-21 | 0.491 | 406,549 | +87,118 | 0.01% | 199,500 |
| 2020-10-22 | 2020-10-20 | 0.517 | 319,431 | -9,680 | 0.01% | 165,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 329,111 | -38,719 | 0.01% | 144,500 |
| 2020-10-20 | 2020-10-16 | 0.418 | 367,830 | +19,360 | 0.01% | 153,900 |
| 2020-10-19 | 2020-10-15 | 0.486 | 348,470 | +38,719 | 0.01% | 169,200 |
| 2020-09-23 | 2020-09-21 | 0.351 | 309,751 | -19,360 | 0.01% | 108,800 |
| 2020-09-11 | 2020-09-09 | 0.377 | 329,111 | -96,797 | 0.01% | 124,100 |
| 2020-07-21 | 2020-07-17 | 0.413 | 425,908 | +87,117 | 0.01% | 176,000 |
| 2020-07-14 | 2020-07-10 | 0.491 | 338,791 | +9,680 | 0.01% | 166,250 |
| 2020-07-08 | 2020-07-06 | 0.501 | 329,111 | +19,360 | 0.01% | 164,900 |
| 2020-07-06 | 2020-07-02 | 0.514 | 309,751 | +1,877 | 0.01% | 159,366 |
| 2020-07-03 | 2020-06-30 | 0.509 | 307,874 | -211,663 | 0.01% | 156,800 |
| 2020-07-02 | 2020-06-29 | 0.499 | 519,537 | +211,663 | 0.02% | 259,200 |
| 2020-06-19 | 2020-06-17 | 0.457 | 307,874 | -48,105 | 0.01% | 140,800 |
| 2020-06-17 | 2020-06-15 | 0.457 | 355,979 | -96,211 | 0.01% | 162,800 |
| 2020-06-16 | 2020-06-12 | 0.452 | 452,190 | -19,242 | 0.02% | 204,450 |
| 2020-06-15 | 2020-06-11 | 0.483 | 471,432 | +105,832 | 0.02% | 227,850 |
| 2020-06-12 | 2020-06-10 | 0.473 | 365,600 | -500,296 | 0.01% | 172,900 |
| 2020-06-11 | 2020-06-09 | 0.442 | 865,896 | +442,569 | 0.03% | 382,500 |
| 2020-06-10 | 2020-06-08 | 0.520 | 423,327 | +96,211 | 0.01% | 220,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 327,116 | -134,695 | 0.01% | 214,200 |
| 2020-06-08 | 2020-06-04 | 0.520 | 461,811 | +96,211 | 0.02% | 240,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 365,600 | +76,968 | 0.01% | 115,900 |
| 2020-06-01 | 2020-05-28 | 0.208 | 288,632 | -19,242 | 0.01% | 60,000 |
| 2020-05-29 | 2020-05-27 | 0.207 | 307,874 | +19,242 | 0.01% | 63,680 |
| 2020-05-04 | 2020-04-28 | 0.219 | 288,632 | -250,148 | 0.01% | 63,300 |
| 2020-04-23 | 2020-04-21 | 0.220 | 538,780 | +211,664 | 0.02% | 118,720 |
| 2020-04-20 | 2020-04-16 | 0.220 | 327,116 | +38,484 | 0.01% | 72,080 |
| 2020-04-17 | 2020-04-15 | 0.222 | 288,632 | -481,053 | 0.01% | 64,200 |
| 2020-04-16 | 2020-04-14 | 0.220 | 769,685 | +481,053 | 0.03% | 169,600 |
| 2020-04-03 | 2020-04-01 | 0.211 | 288,632 | -105,832 | 0.01% | 60,900 |
| 2020-04-02 | 2020-03-31 | 0.209 | 394,464 | -461,811 | 0.01% | 82,410 |
| 2020-04-01 | 2020-03-30 | 0.208 | 856,275 | +279,011 | 0.03% | 178,000 |
| 2020-03-27 | 2020-03-25 | 0.213 | 577,264 | +182,800 | 0.02% | 123,000 |
| 2020-03-26 | 2020-03-24 | 0.215 | 394,464 | -259,768 | 0.01% | 84,870 |
| 2020-03-25 | 2020-03-23 | 0.206 | 654,232 | -115,453 | 0.02% | 134,640 |
| 2020-03-23 | 2020-03-19 | 0.187 | 769,685 | -404,085 | 0.03% | 144,000 |
| 2020-03-20 | 2020-03-18 | 0.192 | 1,173,770 | -596,506 | 0.04% | 225,700 |
| 2020-03-19 | 2020-03-17 | 0.201 | 1,770,276 | -1,404,675 | 0.06% | 355,120 |
| 2020-03-18 | 2020-03-16 | 0.239 | 3,174,951 | +2,886,319 | 0.11% | 759,000 |
| 2020-03-17 | 2020-03-13 | 0.243 | 288,632 | +57,726 | 0.01% | 70,200 |
| 2020-02-13 | 2020-02-11 | 0.354 | 230,906 | +27,312 | 0.01% | 81,659 |
| 2020-02-11 | 2020-02-07 | 0.377 | 203,594 | -59,382 | 0.01% | 76,800 |
| 2020-01-15 | 2020-01-13 | 0.312 | 262,976 | -76,348 | 0.02% | 82,150 |
| 2020-01-03 | 2019-12-31 | 0.348 | 339,324 | -127,246 | 0.02% | 118,000 |
| 2019-12-27 | 2019-12-20 | 0.342 | 466,570 | +84,831 | 0.03% | 159,500 |
| 2019-12-11 | 2019-12-09 | 0.295 | 381,739 | +118,763 | 0.02% | 112,500 |
| 2019-06-20 | 2019-06-18 | 0.466 | 262,976 | +3,287 | 0.02% | 122,430 |
| 2019-05-23 | 2019-05-21 | 0.483 | 259,689 | -67,016 | 0.02% | 125,550 |
| 2019-03-07 | 2019-03-05 | 0.400 | 326,705 | +33,508 | 0.02% | 130,650 |
| 2019-01-25 | 2019-01-23 | 0.424 | 293,197 | -8,377 | 0.02% | 124,250 |
| 2018-11-21 | 2018-11-19 | 0.382 | 301,574 | +25,131 | 0.02% | 115,200 |
| 2018-08-17 | 2018-08-15 | 0.466 | 276,443 | +25,131 | 0.02% | 128,700 |
| 2018-07-06 | 2018-07-04 | 0.519 | 251,312 | -58,639 | 0.01% | 130,500 |
| 2018-06-13 | 2018-06-11 | 0.600 | 309,951 | +7,907 | 0.02% | 186,046 |
| 2018-04-11 | 2018-04-09 | 0.637 | 302,044 | +24,490 | 0.02% | 192,400 |
| 2018-04-09 | 2018-04-04 | 0.637 | 277,554 | -57,143 | 0.02% | 176,800 |
| 2018-02-28 | 2018-02-26 | 0.686 | 334,697 | +24,490 | 0.02% | 229,600 |
| 2017-12-19 | 2017-12-15 | 0.698 | 310,207 | -32,654 | 0.02% | 216,600 |
| 2017-12-06 | 2017-12-04 | 0.698 | 342,861 | +81,634 | 0.02% | 239,400 |
| 2017-10-18 | 2017-10-16 | 0.821 | 261,227 | -16,327 | 0.02% | 214,400 |
| 2017-10-12 | 2017-10-10 | 0.808 | 277,554 | -8,163 | 0.02% | 224,400 |
| 2017-10-10 | 2017-10-06 | 0.796 | 285,717 | +16,326 | 0.02% | 227,500 |
| 2017-09-05 | 2017-09-01 | 0.821 | 269,391 | +40,817 | 0.02% | 221,100 |
| 2017-09-04 | 2017-08-31 | 0.870 | 228,574 | -40,817 | 0.02% | 198,800 |
| 2017-08-17 | 2017-08-15 | 0.906 | 269,391 | +40,817 | 0.02% | 244,200 |
| 2017-07-24 | 2017-07-20 | 0.808 | 228,574 | +16,327 | 0.02% | 184,800 |
| 2017-06-22 | 2017-06-20 | 0.833 | 212,247 | +8,163 | 0.01% | 176,800 |
| 2017-06-06 | 2017-06-02 | 0.799 | 204,084 | +3,865 | 0.01% | 163,089 |
| 2017-04-11 | 2017-04-07 | 0.874 | 200,219 | -240,262 | 0.01% | 175,000 |
| 2017-03-29 | 2017-03-27 | 0.887 | 440,481 | +16,018 | 0.03% | 390,500 |
| 2017-03-27 | 2017-03-23 | 0.936 | 424,463 | +280,306 | 0.03% | 397,500 |
| 2017-02-21 | 2017-02-17 | 0.812 | 144,157 | -104,114 | 0.01% | 117,000 |
| 2017-02-17 | 2017-02-15 | 0.799 | 248,271 | +96,105 | 0.02% | 198,400 |
| 2016-12-08 | 2016-12-06 | 0.762 | 152,166 | -8,009 | 0.01% | 115,900 |
| 2016-11-24 | 2016-11-22 | 0.787 | 160,175 | -24,026 | 0.01% | 126,000 |
| 2016-11-23 | 2016-11-21 | 0.799 | 184,201 | -168,184 | 0.01% | 147,200 |
| 2016-11-22 | 2016-11-18 | 0.787 | 352,385 | +192,210 | 0.02% | 277,200 |
| 2016-11-07 | 2016-11-03 | 0.749 | 160,175 | +8,009 | 0.01% | 120,000 |
| 2016-10-26 | 2016-10-24 | 0.774 | 152,166 | -32,035 | 0.01% | 117,800 |
| 2016-09-26 | 2016-09-22 | 0.724 | 184,201 | -72,079 | 0.01% | 133,400 |
| 2016-09-23 | 2016-09-21 | 0.737 | 256,280 | -8,008 | 0.02% | 188,800 |
| 2016-09-14 | 2016-09-12 | 0.712 | 264,288 | +16,017 | 0.02% | 188,100 |
| 2016-09-08 | 2016-09-06 | 0.737 | 248,271 | +8,009 | 0.02% | 182,900 |
| 2016-09-07 | 2016-09-05 | 0.749 | 240,262 | -40,044 | 0.02% | 180,000 |
| 2016-08-30 | 2016-08-26 | 0.774 | 280,306 | +8,009 | 0.02% | 217,000 |
| 2016-08-26 | 2016-08-24 | 0.799 | 272,297 | -8,009 | 0.02% | 217,600 |
| 2016-08-24 | 2016-08-22 | 0.799 | 280,306 | -40,044 | 0.02% | 224,000 |
| 2016-08-23 | 2016-08-19 | 0.799 | 320,350 | +64,070 | 0.02% | 256,000 |
| 2016-08-22 | 2016-08-18 | 0.837 | 256,280 | +96,105 | 0.02% | 214,400 |
| 2016-08-01 | 2016-07-28 | 0.787 | 160,175 | +16,018 | 0.01% | 126,000 |
| 2016-06-08 | 2016-06-06 | 0.808 | 144,157 | +1,663 | 0.01% | 116,544 |
| 2015-11-27 | 2015-11-25 | 0.884 | 142,494 | -110,829 | 0.01% | 126,000 |
| 2015-11-26 | 2015-11-24 | 0.884 | 253,323 | -63,330 | 0.02% | 224,000 |
| 2015-11-25 | 2015-11-23 | 0.897 | 316,653 | +174,159 | 0.02% | 284,000 |
| 2015-10-22 | 2015-10-19 | 0.783 | 142,494 | -63,331 | 0.01% | 111,600 |
| 2015-08-28 | 2015-08-26 | 0.581 | 205,825 | +79,164 | 0.01% | 119,600 |
| 2015-07-27 | 2015-07-23 | 1.011 | 126,661 | -39,582 | 0.01% | 128,000 |
| 2015-07-24 | 2015-07-22 | 0.897 | 166,243 | +15,833 | 0.01% | 149,100 |
| 2015-07-23 | 2015-07-21 | 0.897 | 150,410 | -15,833 | 0.01% | 134,900 |
| 2015-07-22 | 2015-07-20 | 0.872 | 166,243 | +39,582 | 0.01% | 144,900 |
| 2015-07-02 | 2015-06-29 | 1.041 | 126,661 | +3,725 | 0.01% | 131,878 |
| 2015-06-17 | 2015-06-15 | 1.093 | 122,936 | -15,367 | 0.01% | 134,400 |
| 2015-06-15 | 2015-06-11 | 1.119 | 138,303 | -38,417 | 0.01% | 154,800 |
| 2015-06-10 | 2015-06-08 | 1.165 | 176,720 | +1,004 | 0.02% | 205,869 |
| 2015-06-05 | 2015-06-03 | 1.178 | 175,716 | -15,280 | 0.02% | 207,000 |
| 2015-05-29 | 2015-05-27 | 1.204 | 190,996 | +7,640 | 0.02% | 230,000 |
| 2015-05-26 | 2015-05-21 | 1.113 | 183,356 | +30,559 | 0.02% | 204,000 |
| 2015-05-19 | 2015-05-15 | 1.178 | 152,797 | -22,919 | 0.01% | 180,000 |
| 2015-05-14 | 2015-05-12 | 1.178 | 175,716 | +7,639 | 0.02% | 207,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 168,077 | +45,840 | 0.01% | 211,201 |
| 2015-04-16 | 2015-04-14 | 1.034 | 122,237 | +38,199 | 0.01% | 126,399 |
| 2015-04-01 | 2015-03-30 | 0.825 | 84,038 | -45,839 | 0.01% | 69,300 |
| 2015-03-31 | 2015-03-27 | 0.864 | 129,877 | +45,839 | 0.01% | 112,200 |
| 2014-12-09 | 2014-12-05 | 0.838 | 84,038 | -61,119 | 0.01% | 70,400 |
| 2014-12-03 | 2014-12-01 | 0.825 | 145,157 | +38,199 | 0.01% | 119,700 |
| 2014-12-01 | 2014-11-27 | 0.864 | 106,958 | -30,559 | 0.01% | 92,400 |
| 2014-11-25 | 2014-11-21 | 0.956 | 137,517 | -53,479 | 0.01% | 131,400 |
| 2014-11-24 | 2014-11-20 | 0.929 | 190,996 | -68,759 | 0.02% | 177,500 |
| 2014-11-21 | 2014-11-19 | 0.942 | 259,755 | +114,598 | 0.02% | 244,800 |
| 2014-11-19 | 2014-11-17 | 1.060 | 145,157 | -168,077 | 0.01% | 153,900 |
| 2014-11-18 | 2014-11-14 | 1.086 | 313,234 | +38,200 | 0.03% | 340,300 |
| 2014-11-17 | 2014-11-13 | 1.008 | 275,034 | +38,199 | 0.02% | 277,200 |
| 2014-11-14 | 2014-11-12 | 1.047 | 236,835 | +152,797 | 0.02% | 248,000 |
| 2014-11-12 | 2014-11-10 | 0.890 | 84,038 | -114,598 | 0.01% | 74,800 |
| 2014-11-11 | 2014-11-07 | 0.864 | 198,636 | +114,598 | 0.02% | 171,600 |
| 2014-08-29 | 2014-08-27 | 0.681 | 84,038 | -38,199 | 0.01% | 57,200 |
| 2014-08-19 | 2014-08-15 | 0.720 | 122,237 | +30,559 | 0.01% | 88,000 |
| 2014-06-04 | 2014-05-30 | 0.635 | 91,678 | +955 | 0.01% | 58,206 |
| 2014-03-18 | 2014-03-14 | 0.661 | 90,723 | -7,560 | 0.01% | 60,000 |
| 2014-01-13 | 2014-01-09 | 0.675 | 98,283 | +7,560 | 0.01% | 66,300 |
| 2013-11-25 | 2013-11-21 | 0.727 | 90,723 | -22,681 | 0.01% | 66,000 |
| 2013-11-14 | 2013-11-12 | 0.767 | 113,404 | +15,121 | 0.01% | 87,000 |
| 2013-11-11 | 2013-11-07 | 0.767 | 98,283 | -7,561 | 0.01% | 75,400 |
| 2013-11-07 | 2013-11-05 | 0.701 | 105,844 | +7,561 | 0.01% | 74,200 |
| 2013-10-21 | 2013-10-17 | 0.688 | 98,283 | +60,482 | 0.01% | 67,600 |
| 2013-07-17 | 2013-07-15 | 0.675 | 37,801 | -22,681 | 0.00% | 25,500 |
| 2013-05-30 | 2013-05-28 | 0.655 | 60,482 | +617 | 0.01% | 39,604 |
| 2012-05-31 | 2012-05-29 | 0.782 | 59,865 | -8,730 | 0.01% | 46,804 |
| 2012-05-30 | 2012-05-28 | 0.613 | 68,595 | +592 | 0.01% | 42,071 |
| 2011-10-10 | 2011-10-06 | 0.822 | 68,003 | +1,133 | 0.01% | 55,931 |
| 2011-08-24 | 2011-08-22 | 1.165 | 66,870 | -14,590 | 0.01% | 77,916 |
| 2011-08-22 | 2011-08-18 | 1.261 | 81,460 | -14,590 | 0.01% | 102,733 |
| 2011-07-08 | 2011-07-06 | 1.412 | 96,050 | -43,770 | 0.01% | 135,616 |
| 2011-06-28 | 2011-06-24 | 1.467 | 139,820 | +21,885 | 0.02% | 205,083 |
| 2011-06-08 | 2011-06-03 | 1.535 | 117,935 | -21,885 | 0.01% | 181,066 |
| 2011-05-27 | 2011-05-25 | 1.480 | 139,820 | +21,885 | 0.02% | 207,000 |
| 2011-05-16 | 2011-05-12 | 1.522 | 117,935 | -21,885 | 0.01% | 179,450 |
| 2011-05-05 | 2011-05-03 | 1.494 | 139,820 | -21,885 | 0.02% | 208,916 |
| 2011-05-04 | 2011-04-29 | 1.412 | 161,705 | +21,885 | 0.02% | 228,317 |
| 2011-04-21 | 2011-04-19 | 1.480 | 139,820 | -21,885 | 0.02% | 207,000 |
| 2011-04-19 | 2011-04-15 | 1.467 | 161,705 | +21,885 | 0.02% | 237,183 |
| 2011-04-13 | 2011-04-11 | 1.535 | 139,820 | +21,885 | 0.02% | 214,666 |
| 2011-04-11 | 2011-04-07 | 1.576 | 117,935 | -7,295 | 0.01% | 185,916 |
| 2011-04-07 | 2011-04-04 | 1.549 | 125,230 | -72,949 | 0.01% | 193,983 |
| 2011-04-06 | 2011-04-01 | 1.467 | 198,179 | +14,590 | 0.02% | 290,682 |
| 2011-04-04 | 2011-03-31 | 1.426 | 183,589 | -72,950 | 0.02% | 261,732 |
| 2011-04-01 | 2011-03-30 | 1.480 | 256,539 | -7,295 | 0.03% | 379,799 |
| 2011-03-31 | 2011-03-29 | 1.453 | 263,834 | -21,885 | 0.03% | 383,366 |
| 2011-03-29 | 2011-03-25 | 1.343 | 285,719 | +15,805 | 0.03% | 383,833 |
| 2011-03-17 | 2011-03-15 | 1.220 | 269,914 | +7,295 | 0.04% | 329,300 |
| 2011-03-14 | 2011-03-10 | 1.261 | 262,619 | -14,590 | 0.04% | 331,200 |
| 2011-03-03 | 2011-03-01 | 1.340 | 277,209 | +2,085 | 0.04% | 371,393 |
| 2011-02-11 | 2011-02-09 | 1.367 | 275,124 | -28,961 | 0.04% | 376,200 |
| 2011-02-10 | 2011-02-08 | 1.367 | 304,085 | -28,960 | 0.04% | 415,800 |
| 2011-02-08 | 2011-02-02 | 1.354 | 333,045 | -21,721 | 0.05% | 450,800 |
| 2011-02-01 | 2011-01-28 | 1.354 | 354,766 | +21,721 | 0.05% | 480,201 |
| 2011-01-25 | 2011-01-21 | 1.354 | 333,045 | -14,480 | 0.05% | 450,800 |
| 2011-01-24 | 2011-01-20 | 1.340 | 347,525 | +14,480 | 0.05% | 465,599 |
| 2011-01-18 | 2011-01-14 | 1.395 | 333,045 | +21,720 | 0.05% | 464,600 |
| 2011-01-14 | 2011-01-12 | 1.436 | 311,325 | -7,240 | 0.04% | 447,200 |
| 2011-01-10 | 2011-01-06 | 1.395 | 318,565 | +144,802 | 0.04% | 444,400 |
| 2011-01-07 | 2011-01-05 | 1.547 | 173,763 | -43,440 | 0.02% | 268,800 |
| 2011-01-03 | 2010-12-29 | 1.271 | 217,203 | +36,200 | 0.03% | 275,999 |
| 2010-12-16 | 2010-12-14 | 1.354 | 181,003 | -57,921 | 0.02% | 245,000 |
| 2010-12-15 | 2010-12-13 | 1.312 | 238,924 | -7,240 | 0.03% | 313,500 |
| 2010-12-14 | 2010-12-10 | 1.354 | 246,164 | +14,480 | 0.03% | 333,200 |
| 2010-12-13 | 2010-12-09 | 1.367 | 231,684 | +21,721 | 0.03% | 316,801 |
| 2010-12-10 | 2010-12-08 | 1.409 | 209,963 | -36,201 | 0.03% | 295,800 |
| 2010-12-08 | 2010-12-06 | 1.464 | 246,164 | -57,921 | 0.03% | 360,400 |
| 2010-12-03 | 2010-12-01 | 1.450 | 304,085 | -14,480 | 0.04% | 441,000 |
| 2010-12-01 | 2010-11-29 | 1.519 | 318,565 | +14,480 | 0.04% | 484,000 |
| 2010-11-30 | 2010-11-26 | 1.575 | 304,085 | -14,480 | 0.04% | 478,800 |
| 2010-11-18 | 2010-11-16 | 1.685 | 318,565 | +43,441 | 0.04% | 536,800 |
| 2010-11-17 | 2010-11-15 | 1.685 | 275,124 | +14,480 | 0.04% | 463,599 |
| 2010-11-16 | 2010-11-12 | 1.782 | 260,644 | -50,681 | 0.04% | 464,400 |
| 2010-11-15 | 2010-11-11 | 1.851 | 311,325 | +21,720 | 0.04% | 576,200 |
| 2010-11-11 | 2010-11-09 | 1.920 | 289,605 | +21,721 | 0.04% | 556,001 |
| 2010-11-10 | 2010-11-08 | 1.920 | 267,884 | +43,440 | 0.04% | 514,300 |
| 2010-11-09 | 2010-11-05 | 1.892 | 224,444 | -7,240 | 0.03% | 424,701 |
| 2010-11-05 | 2010-11-03 | 1.947 | 231,684 | +28,961 | 0.03% | 451,201 |
| 2010-11-01 | 2010-10-28 | 1.947 | 202,723 | +7,240 | 0.03% | 394,800 |
| 2010-10-29 | 2010-10-27 | 2.072 | 195,483 | -14,480 | 0.03% | 405,000 |
| 2010-10-28 | 2010-10-26 | 1.975 | 209,963 | +43,440 | 0.03% | 414,699 |
| 2010-10-27 | 2010-10-25 | 1.782 | 166,523 | -188,243 | 0.02% | 296,701 |
| 2010-10-25 | 2010-10-21 | 1.146 | 354,766 | +7,241 | 0.05% | 406,701 |
| 2010-10-20 | 2010-10-18 | 1.133 | 347,525 | +72,401 | 0.05% | 393,599 |
| 2010-10-19 | 2010-10-15 | 1.105 | 275,124 | -36,201 | 0.04% | 304,000 |
| 2010-10-14 | 2010-10-12 | 1.036 | 311,325 | +14,480 | 0.04% | 322,500 |
| 2010-10-12 | 2010-10-08 | 1.064 | 296,845 | +72,401 | 0.04% | 315,700 |
| 2010-10-08 | 2010-10-06 | 1.077 | 224,444 | +21,721 | 0.03% | 241,801 |
| 2010-10-05 | 2010-09-30 | 1.174 | 202,723 | +14,480 | 0.03% | 238,000 |
| 2010-09-30 | 2010-09-28 | 1.036 | 188,243 | +7,240 | 0.03% | 195,000 |
| 2010-09-17 | 2010-09-15 | 0.994 | 181,003 | -36,200 | 0.02% | 180,000 |
| 2010-09-15 | 2010-09-13 | 1.022 | 217,203 | -43,441 | 0.03% | 222,000 |
| 2010-09-14 | 2010-09-10 | 0.981 | 260,644 | +65,161 | 0.04% | 255,600 |
| 2010-09-07 | 2010-09-03 | 1.036 | 195,483 | +14,480 | 0.03% | 202,500 |
| 2010-07-26 | 2010-07-22 | 0.967 | 181,003 | -65,161 | 0.02% | 175,000 |
| 2010-07-12 | 2010-07-08 | 0.925 | 246,164 | -21,720 | 0.03% | 227,800 |
| 2010-06-08 | 2010-06-04 | 1.050 | 267,884 | +57,921 | 0.04% | 281,200 |
| 2010-06-01 | 2010-05-28 | 1.064 | 209,963 | -7,240 | 0.03% | 223,300 |
| 2010-05-28 | 2010-05-26 | 0.912 | 217,203 | +36,200 | 0.03% | 198,000 |
| 2010-05-27 | 2010-05-25 | 0.967 | 181,003 | -7,240 | 0.02% | 175,000 |
| 2010-05-11 | 2010-05-07 | 1.202 | 188,243 | +36,201 | 0.03% | 226,200 |
| 2010-04-30 | 2010-04-28 | 1.367 | 152,042 | +14,480 | 0.02% | 207,899 |
| 2010-04-29 | 2010-04-27 | 1.409 | 137,562 | +28,960 | 0.02% | 193,800 |
| 2010-04-23 | 2010-04-21 | 1.367 | 108,602 | +14,481 | 0.01% | 148,500 |
| 2010-04-21 | 2010-04-19 | 1.492 | 94,121 | -36,201 | 0.01% | 140,399 |
| 2010-04-20 | 2010-04-16 | 1.492 | 130,322 | +21,720 | 0.02% | 194,400 |
| 2010-04-15 | 2010-04-13 | 1.506 | 108,602 | -101,361 | 0.01% | 163,500 |
| 2010-04-13 | 2010-04-09 | 1.326 | 209,963 | -7,240 | 0.03% | 278,400 |
| 2010-03-29 | 2010-03-25 | 1.326 | 217,203 | -14,481 | 0.03% | 287,999 |
| 2010-03-25 | 2010-03-23 | 1.354 | 231,684 | +43,441 | 0.03% | 313,600 |
| 2010-03-24 | 2010-03-22 | 1.395 | 188,243 | -28,960 | 0.03% | 262,600 |
| 2010-03-22 | 2010-03-18 | 1.312 | 217,203 | +50,680 | 0.03% | 284,999 |
| 2010-03-19 | 2010-03-17 | 1.340 | 166,523 | -14,480 | 0.02% | 223,101 |
| 2010-03-16 | 2010-03-12 | 1.229 | 181,003 | +130,322 | 0.02% | 222,500 |
| 2010-03-09 | 2010-03-05 | 1.340 | 50,681 | -36,200 | 0.01% | 67,900 |
| 2010-03-05 | 2010-03-03 | 1.367 | 86,881 | -7,240 | 0.01% | 118,800 |
| 2010-03-02 | 2010-02-26 | 1.312 | 94,121 | +36,200 | 0.01% | 123,499 |
| 2010-02-17 | 2010-02-11 | 1.298 | 57,921 | -7,240 | 0.01% | 75,200 |
| 2010-02-12 | 2010-02-10 | 1.312 | 65,161 | +14,480 | 0.01% | 85,500 |
| 2010-02-08 | 2010-02-04 | 1.367 | 50,681 | -14,480 | 0.01% | 69,300 |
| 2010-01-19 | 2010-01-15 | 1.506 | 65,161 | +14,480 | 0.01% | 98,100 |
| 2010-01-05 | 2009-12-31 | 1.630 | 50,681 | -14,480 | 0.01% | 82,600 |
| 2009-12-18 | 2009-12-16 | 1.547 | 65,161 | -7,240 | 0.01% | 100,800 |
| 2009-12-14 | 2009-12-10 | 1.657 | 72,401 | +7,240 | 0.01% | 120,000 |
| 2009-12-11 | 2009-12-09 | 1.796 | 65,161 | -65,161 | 0.01% | 117,000 |
| 2009-12-04 | 2009-12-02 | 1.726 | 130,322 | -21,720 | 0.02% | 225,000 |
| 2009-12-03 | 2009-12-01 | 1.575 | 152,042 | -14,481 | 0.02% | 239,399 |
| 2009-12-02 | 2009-11-30 | 1.575 | 166,523 | +14,481 | 0.03% | 262,201 |
| 2009-11-26 | 2009-11-24 | 1.588 | 152,042 | -36,201 | 0.02% | 241,499 |
| 2009-11-13 | 2009-11-11 | 1.934 | 188,243 | +137,562 | 0.03% | 364,000 |
| 2009-11-05 | 2009-11-03 | 1.298 | 50,681 | -36,200 | 0.01% | 65,800 |
| 2009-11-03 | 2009-10-30 | 1.381 | 86,881 | -7,240 | 0.01% | 120,000 |
| 2009-10-30 | 2009-10-28 | 1.367 | 94,121 | -14,481 | 0.01% | 128,699 |
| 2009-07-31 | 2009-07-29 | 1.381 | 108,602 | -72,401 | 0.02% | 150,000 |
| 2009-07-17 | 2009-07-15 | 1.561 | 181,003 | +94,122 | 0.03% | 282,500 |
| 2009-04-16 | 2009-04-14 | 0.760 | 86,881 | -57,921 | 0.01% | 66,000 |
| 2009-03-19 | 2009-03-17 | 0.566 | 144,802 | +57,921 | 0.02% | 82,000 |
| 2009-01-06 | 2009-01-02 | 0.704 | 86,881 | -2,454,399 | 0.01% | 61,200 |
| 2009-01-05 | 2008-12-31 | 0.718 | 2,541,280 | -101,361 | 0.38% | 1,825,200 |
| 2008-12-29 | 2008-12-22 | 0.566 | 2,642,641 | +86,881 | 0.40% | 1,496,500 |
| 2008-12-15 | 2008-12-11 | 0.628 | 2,555,760 | +14,480 | 0.38% | 1,606,150 |
| 2008-12-10 | 2008-12-08 | 0.704 | 2,541,280 | -144,802 | 0.38% | 1,790,100 |
| 2008-11-25 | 2008-11-21 | 0.870 | 2,686,082 | -57,921 | 0.40% | 2,337,300 |
| 2008-11-24 | 2008-11-20 | 0.843 | 2,744,003 | -275,124 | 0.41% | 2,311,900 |
| 2008-11-21 | 2008-11-19 | 0.843 | 3,019,127 | -123,082 | 0.45% | 2,543,700 |
| 2008-11-14 | 2008-11-12 | 0.856 | 3,142,209 | +86,881 | 0.47% | 2,690,800 |
| 2008-11-13 | 2008-11-11 | 0.925 | 3,055,328 | +311,325 | 0.46% | 2,827,400 |
| 2008-11-04 | 2008-10-31 | 0.981 | 2,744,003 | +14,480 | 0.41% | 2,690,900 |
| 2008-10-31 | 2008-10-29 | 0.981 | 2,729,523 | +28,961 | 0.41% | 2,676,700 |
| 2008-10-29 | 2008-10-27 | 1.091 | 2,700,562 | +101,361 | 0.41% | 2,946,700 |
| 2008-10-24 | 2008-10-22 | 1.243 | 2,599,201 | -43,440 | 0.39% | 3,231,000 |
| 2008-10-23 | 2008-10-21 | 1.243 | 2,642,641 | -514,410 | 0.40% | 3,284,999 |
| 2008-10-13 | 2008-10-09 | 1.367 | 3,157,051 | -217,204 | 0.48% | 4,316,894 |
| 2008-10-08 | 2008-10-03 | 1.367 | 3,374,255 | +506,808 | 0.51% | 4,613,895 |
| 2008-09-24 | 2008-09-22 | 1.450 | 2,867,447 | +108,602 | 0.43% | 4,158,525 |
| 2008-09-18 | 2008-09-16 | 1.423 | 2,758,845 | +65,161 | 0.42% | 3,924,815 |
| 2008-09-11 | 2008-09-09 | 1.519 | 2,693,684 | +289,604 | 0.41% | 4,092,550 |
| 2008-09-10 | 2008-09-08 | 1.588 | 2,404,080 | +57,921 | 0.36% | 3,818,576 |
| 2008-09-03 | 2008-09-01 | 1.561 | 2,346,159 | -28,960 | 0.35% | 3,661,765 |
| 2008-09-01 | 2008-08-28 | 1.478 | 2,375,119 | +14,480 | 0.36% | 3,510,135 |
| 2008-08-29 | 2008-08-27 | 1.478 | 2,360,639 | -188,243 | 0.36% | 3,488,735 |
| 2008-08-28 | 2008-08-26 | 1.423 | 2,548,882 | +94,122 | 0.38% | 3,626,115 |
| 2008-08-27 | 2008-08-25 | 1.436 | 2,454,760 | +477,847 | 0.37% | 3,526,119 |
| 2008-08-26 | 2008-08-21 | 1.423 | 1,976,913 | +354,766 | 0.30% | 2,812,415 |
| 2008-08-20 | 2008-08-18 | 1.533 | 1,622,147 | +101,361 | 0.24% | 2,486,954 |
| 2008-08-19 | 2008-08-15 | 1.533 | 1,520,786 | +50,681 | 0.23% | 2,331,555 |
| 2008-08-15 | 2008-08-13 | 1.547 | 1,470,105 | +72,401 | 0.22% | 2,274,160 |
| 2008-08-13 | 2008-08-11 | 1.657 | 1,397,704 | -340,285 | 0.21% | 2,316,600 |
| 2008-07-29 | 2008-07-25 | 1.782 | 1,737,989 | -144,803 | 0.26% | 3,096,645 |
| 2008-07-23 | 2008-07-21 | 1.851 | 1,882,792 | +159,283 | 0.28% | 3,484,671 |
| 2008-07-21 | 2008-07-17 | 1.782 | 1,723,509 | +72,401 | 0.26% | 3,070,845 |
| 2008-07-14 | 2008-07-10 | 1.713 | 1,651,108 | -94,121 | 0.25% | 2,827,820 |
| 2008-06-30 | 2008-06-26 | 1.796 | 1,745,229 | +246,164 | 0.26% | 3,133,649 |
| 2008-06-27 | 2008-06-25 | 1.796 | 1,499,065 | -43,441 | 0.23% | 2,691,649 |
| 2008-06-26 | 2008-06-24 | 1.796 | 1,542,506 | -57,921 | 0.23% | 2,769,650 |
| 2008-06-25 | 2008-06-23 | 1.837 | 1,600,427 | -94,122 | 0.24% | 2,939,965 |
| 2008-06-20 | 2008-06-18 | 1.699 | 1,694,549 | +79,642 | 0.26% | 2,878,816 |
| 2008-06-19 | 2008-06-17 | 1.657 | 1,614,907 | -36,201 | 0.24% | 2,676,599 |
| 2008-06-17 | 2008-06-13 | 1.726 | 1,651,108 | +36,201 | 0.25% | 2,850,625 |
| 2008-06-13 | 2008-06-11 | 1.989 | 1,614,907 | +65,161 | 0.24% | 3,211,919 |
| 2008-06-11 | 2008-06-06 | 2.072 | 1,549,746 | +72,401 | 0.23% | 3,210,749 |
| 2008-06-10 | 2008-06-05 | 2.072 | 1,477,345 | +658,850 | 0.22% | 3,060,750 |
| 2008-06-04 | 2008-06-02 | 2.003 | 818,495 | -115,842 | 0.12% | 1,639,225 |
| 2008-06-03 | 2008-05-30 | 2.017 | 934,337 | +238,924 | 0.14% | 1,884,131 |
| 2008-05-16 | 2008-05-14 | 2.210 | 695,413 | -21,720 | 0.10% | 1,536,800 |
| 2008-05-08 | 2008-05-06 | 2.265 | 717,133 | +209,963 | 0.11% | 1,624,419 |
| 2008-05-07 | 2008-05-05 | 2.320 | 507,170 | +101,362 | 0.08% | 1,176,840 |
| 2008-01-25 | 2008-01-23 | 2.887 | 405,808 | -28,961 | 0.06% | 1,171,444 |
| 2008-01-23 | 2008-01-21 | 2.859 | 434,769 | +43,441 | 0.07% | 1,243,036 |
| 2008-01-16 | 2008-01-14 | 3.039 | 391,328 | -72,401 | 0.06% | 1,189,100 |
| 2007-12-18 | 2007-12-14 | 3.121 | 463,729 | +7,240 | 0.07% | 1,447,529 |
| 2007-12-17 | 2007-12-13 | 3.121 | 456,489 | -21,720 | 0.07% | 1,424,930 |
| 2007-12-10 | 2007-12-06 | 3.177 | 478,209 | -209,964 | 0.07% | 1,519,148 |
| 2007-12-07 | 2007-12-05 | 3.246 | 688,173 | -50,681 | 0.10% | 2,233,676 |
| 2007-12-06 | 2007-12-04 | 3.287 | 738,854 | -340,285 | 0.11% | 2,428,791 |
| 2007-12-05 | 2007-12-03 | 3.425 | 1,079,139 | +50,681 | 0.16% | 3,696,440 |
| 2007-12-04 | 2007-11-30 | 3.315 | 1,028,458 | +181,003 | 0.15% | 3,409,200 |
| 2007-12-03 | 2007-11-29 | 3.163 | 847,455 | +72,401 | 0.13% | 2,680,444 |
| 2007-11-30 | 2007-11-28 | 3.177 | 775,054 | +21,720 | 0.12% | 2,462,150 |
| 2007-11-29 | 2007-11-27 | 3.191 | 753,334 | +43,441 | 0.11% | 2,403,556 |
| 2007-11-28 | 2007-11-26 | 3.177 | 709,893 | -101,362 | 0.11% | 2,255,150 |
| 2007-11-27 | 2007-11-23 | 3.108 | 811,255 | -7,240 | 0.12% | 2,521,126 |
| 2007-11-23 | 2007-11-21 | 3.191 | 818,495 | +36,201 | 0.12% | 2,611,456 |
| 2007-11-22 | 2007-11-20 | 3.301 | 782,294 | -224,444 | 0.12% | 2,582,394 |
| 2007-11-21 | 2007-11-19 | 3.301 | 1,006,738 | +101,362 | 0.15% | 3,323,296 |
| 2007-11-20 | 2007-11-16 | 3.315 | 905,376 | +340,285 | 0.14% | 3,001,199 |
| 2007-11-19 | 2007-11-15 | 3.342 | 565,091 | -123,082 | 0.09% | 1,888,810 |
| 2007-11-16 | 2007-11-14 | 3.273 | 688,173 | +115,842 | 0.10% | 2,252,686 |
| 2007-11-15 | 2007-11-13 | 3.260 | 572,331 | -123,082 | 0.09% | 1,865,580 |
| 2007-11-14 | 2007-11-12 | 3.260 | 695,413 | +101,362 | 0.10% | 2,266,780 |
| 2007-11-13 | 2007-11-09 | 3.370 | 594,051 | +79,641 | 0.09% | 2,002,019 |
| 2007-11-12 | 2007-11-08 | 3.273 | 514,410 | +36,201 | 0.08% | 1,683,885 |
| 2007-11-09 | 2007-11-07 | 3.301 | 478,209 | -94,122 | 0.07% | 1,578,593 |
| 2007-11-08 | 2007-11-06 | 3.315 | 572,331 | +123,082 | 0.09% | 1,897,200 |
| 2007-11-07 | 2007-11-05 | 3.315 | 449,249 | -123,082 | 0.07% | 1,489,200 |
| 2007-11-06 | 2007-11-02 | 3.273 | 572,331 | +108,602 | 0.09% | 1,873,485 |
| 2007-11-05 | 2007-11-01 | 3.287 | 463,729 | -28,961 | 0.07% | 1,524,389 |
| 2007-11-02 | 2007-10-31 | 3.287 | 492,690 | -65,161 | 0.07% | 1,619,591 |
| 2007-11-01 | 2007-10-30 | 3.260 | 557,851 | +79,642 | 0.08% | 1,818,381 |
| 2007-10-30 | 2007-10-26 | 3.232 | 478,209 | -188,243 | 0.07% | 1,545,568 |
| 2007-10-29 | 2007-10-25 | 3.287 | 666,452 | -108,602 | 0.10% | 2,190,789 |
| 2007-10-26 | 2007-10-24 | 3.218 | 775,054 | +253,404 | 0.12% | 2,494,265 |
| 2007-10-25 | 2007-10-23 | 3.149 | 521,650 | -57,921 | 0.08% | 1,642,739 |
| 2007-10-24 | 2007-10-22 | 3.080 | 579,571 | -36,201 | 0.09% | 1,785,115 |
| 2007-10-23 | 2007-10-18 | 3.163 | 615,772 | -79,641 | 0.09% | 1,947,646 |
| 2007-10-22 | 2007-10-17 | 3.080 | 695,413 | -65,161 | 0.10% | 2,141,915 |
| 2007-10-18 | 2007-10-16 | 3.011 | 760,574 | +224,444 | 0.11% | 2,290,090 |
| 2007-10-17 | 2007-10-15 | 3.080 | 536,130 | +36,200 | 0.08% | 1,651,314 |
| 2007-10-16 | 2007-10-12 | 3.163 | 499,930 | +79,641 | 0.08% | 1,581,246 |
| 2007-10-15 | 2007-10-11 | 3.315 | 420,289 | -311,324 | 0.06% | 1,393,201 |
| 2007-10-12 | 2007-10-10 | 3.135 | 731,613 | +115,841 | 0.11% | 2,293,834 |
| 2007-10-11 | 2007-10-09 | 3.149 | 615,772 | +94,122 | 0.09% | 1,939,141 |
| 2007-10-10 | 2007-10-08 | 3.135 | 521,650 | +36,200 | 0.08% | 1,635,534 |
| 2007-10-09 | 2007-10-05 | 3.246 | 485,450 | -101,361 | 0.07% | 1,575,676 |
| 2007-10-08 | 2007-10-04 | 3.301 | 586,811 | -318,565 | 0.09% | 1,937,094 |
| 2007-10-05 | 2007-10-03 | 3.177 | 905,376 | +267,884 | 0.14% | 2,876,149 |
| 2007-10-04 | 2007-10-02 | 3.218 | 637,492 | +123,082 | 0.10% | 2,051,565 |
| 2007-10-03 | 2007-09-28 | 3.273 | 514,410 | -246,164 | 0.08% | 1,683,885 |
| 2007-09-25 | 2007-09-21 | 3.522 | 760,574 | +7,240 | 0.11% | 2,678,775 |
| 2007-09-11 | 2007-09-07 | 3.646 | 753,334 | +14,480 | 0.11% | 2,746,921 |
| 2007-09-07 | 2007-09-05 | 3.660 | 738,854 | +43,441 | 0.11% | 2,704,327 |
| 2007-09-03 | 2007-08-30 | 3.688 | 695,413 | -28,960 | 0.10% | 2,564,535 |
| 2007-08-27 | 2007-08-23 | 3.439 | 724,373 | +14,480 | 0.11% | 2,491,244 |
| 2007-08-16 | 2007-08-14 | 3.798 | 709,893 | -57,921 | 0.11% | 2,696,375 |
| 2007-08-15 | 2007-08-13 | 3.757 | 767,814 | -79,641 | 0.12% | 2,884,560 |
| 2007-08-14 | 2007-08-10 | 3.550 | 847,455 | +94,121 | 0.13% | 3,008,184 |
| 2007-08-13 | 2007-08-09 | 3.826 | 753,334 | +57,921 | 0.11% | 2,882,186 |
| 2007-08-09 | 2007-08-07 | 3.688 | 695,413 | +21,720 | 0.10% | 2,564,535 |
| 2007-08-07 | 2007-08-03 | 4.088 | 673,693 | -50,680 | 0.10% | 2,754,282 |
| 2007-08-06 | 2007-08-02 | 4.130 | 724,373 | +36,200 | 0.11% | 2,991,494 |
| 2007-08-03 | 2007-08-01 | 4.296 | 688,173 | -977,415 | 0.10% | 2,956,056 |
| 2007-08-02 | 2007-07-31 | 3.881 | 1,665,588 | +231,684 | 0.25% | 6,464,405 |
| 2007-07-31 | 2007-07-27 | 3.757 | 1,433,904 | +340,285 | 0.22% | 5,386,958 |
| 2007-07-30 | 2007-07-26 | 3.881 | 1,093,619 | +253,404 | 0.16% | 4,244,504 |
| 2007-07-27 | 2007-07-25 | 3.992 | 840,215 | +36,200 | 0.13% | 3,353,844 |
| 2007-07-26 | 2007-07-24 | 4.075 | 804,015 | -7,602 | 0.12% | 3,275,977 |
| 2007-07-24 | 2007-07-20 | 4.185 | 811,617 | -564,729 | 0.12% | 3,396,631 |
| 2007-07-20 | 2007-07-18 | 4.005 | 1,376,346 | +94,122 | 0.21% | 5,512,902 |
| 2007-07-19 | 2007-07-17 | 3.798 | 1,282,224 | +7,240 | 0.19% | 4,870,250 |
| 2007-07-18 | 2007-07-16 | 3.812 | 1,274,984 | -752,972 | 0.19% | 4,860,360 |
| 2007-07-17 | 2007-07-13 | 3.743 | 2,027,956 | +152,043 | 0.31% | 7,590,711 |
| 2007-07-16 | 2007-07-12 | 3.854 | 1,875,913 | +50,680 | 0.28% | 7,228,888 |
| 2007-07-13 | 2007-07-11 | 3.563 | 1,825,233 | +152,043 | 0.27% | 6,504,181 |
| 2007-07-12 | 2007-07-10 | 3.342 | 1,673,190 | +296,844 | 0.25% | 5,592,619 |
| 2007-07-11 | 2007-07-09 | 3.315 | 1,376,346 | -94,121 | 0.21% | 4,562,401 |
| 2007-07-09 | 2007-07-05 | 3.398 | 1,470,467 | +217,203 | 0.22% | 4,996,260 |
| 2007-07-06 | 2007-07-04 | 3.329 | 1,253,264 | -94,121 | 0.19% | 4,171,711 |
| 2007-07-05 | 2007-07-03 | 3.273 | 1,347,385 | -637,130 | 0.20% | 4,410,570 |
| 2007-07-03 | 2007-06-28 | 3.121 | 1,984,515 | +246,164 | 0.30% | 6,194,660 |
| 2007-06-29 | 2007-06-27 | 2.914 | 1,738,351 | -14,480 | 0.26% | 5,066,109 |
| 2007-06-28 | 2007-06-26 | 3.052 | 1,752,831 | -159,283 | 0.26% | 5,350,409 |
| 2007-06-27 | 2007-06-25 | 3.052 | 1,912,114 | -50,681 | 0.29% | 5,836,610 |
| 2007-06-26 | 2007-06-22 | 2.610 | 1,962,795 | 0.30% | 5,123,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy