History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-10-13 | 2025-10-09 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-10-10 | 2025-10-08 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-10-09 | 2025-10-06 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-10-08 | 2025-10-03 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-10-06 | 2025-10-02 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-10-03 | 2025-09-30 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-10-02 | 2025-09-29 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-09-30 | 2025-09-26 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-09-29 | 2025-09-25 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-09-26 | 2025-09-24 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-09-25 | 2025-09-23 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-09-24 | 2025-09-22 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-09-23 | 2025-09-19 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-09-22 | 2025-09-18 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-09-19 | 2025-09-17 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-09-18 | 2025-09-16 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2025-09-15 | 2025-09-11 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.620 | 13,500 | +0 | 0.00% | 8,370 |
| 2025-09-11 | 2025-09-09 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2025-09-10 | 2025-09-08 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-09-09 | 2025-09-05 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2025-09-08 | 2025-09-04 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.620 | 13,500 | +0 | 0.00% | 8,370 |
| 2025-09-04 | 2025-09-02 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-09-03 | 2025-09-01 | 0.660 | 13,500 | +0 | 0.00% | 8,910 |
| 2025-09-02 | 2025-08-29 | 0.680 | 13,500 | +0 | 0.00% | 9,180 |
| 2025-09-01 | 2025-08-28 | 0.710 | 13,500 | +0 | 0.00% | 9,585 |
| 2025-08-29 | 2025-08-27 | 0.690 | 13,500 | +0 | 0.00% | 9,315 |
| 2025-08-28 | 2025-08-26 | 0.720 | 13,500 | +0 | 0.00% | 9,720 |
| 2025-08-27 | 2025-08-25 | 0.670 | 13,500 | +0 | 0.00% | 9,045 |
| 2025-08-26 | 2025-08-22 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-08-25 | 2025-08-21 | 0.650 | 13,500 | +0 | 0.00% | 8,775 |
| 2025-08-22 | 2025-08-20 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-08-21 | 2025-08-19 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.670 | 13,500 | +0 | 0.00% | 9,045 |
| 2025-08-19 | 2025-08-15 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-15 | 2025-08-13 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-08-14 | 2025-08-12 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-13 | 2025-08-11 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-12 | 2025-08-08 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-11 | 2025-08-07 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-08-08 | 2025-08-06 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-08-07 | 2025-08-05 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-08-06 | 2025-08-04 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-08-05 | 2025-08-01 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-08-04 | 2025-07-31 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-08-01 | 2025-07-30 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2025-07-31 | 2025-07-29 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-07-30 | 2025-07-28 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2025-07-29 | 2025-07-25 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-07-28 | 2025-07-24 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-07-25 | 2025-07-23 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-07-24 | 2025-07-22 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-07-23 | 2025-07-21 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-07-22 | 2025-07-18 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-07-21 | 2025-07-17 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-07-18 | 2025-07-16 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-07-17 | 2025-07-15 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-07-16 | 2025-07-14 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-07-15 | 2025-07-11 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2025-07-14 | 2025-07-10 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.470 | 13,500 | +0 | 0.00% | 6,345 |
| 2025-07-10 | 2025-07-08 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2025-07-08 | 2025-07-04 | 0.475 | 13,500 | +0 | 0.00% | 6,412 |
| 2025-07-07 | 2025-07-03 | 0.455 | 13,500 | +0 | 0.00% | 6,142 |
| 2025-07-04 | 2025-07-02 | 0.465 | 13,500 | +0 | 0.00% | 6,278 |
| 2025-07-03 | 2025-06-30 | 0.465 | 13,500 | +0 | 0.00% | 6,278 |
| 2025-07-02 | 2025-06-27 | 0.460 | 13,500 | +0 | 0.00% | 6,210 |
| 2025-06-30 | 2025-06-26 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2025-06-27 | 2025-06-25 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2025-06-26 | 2025-06-24 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2025-06-25 | 2025-06-23 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2025-06-24 | 2025-06-20 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2025-06-23 | 2025-06-19 | 0.440 | 13,500 | +0 | 0.00% | 5,941 |
| 2025-06-20 | 2025-06-18 | 0.455 | 13,500 | +155 | 0.00% | 6,146 |
| 2025-06-19 | 2025-06-17 | 0.435 | 13,345 | +0 | 0.00% | 5,805 |
| 2025-06-18 | 2025-06-16 | 0.440 | 13,345 | +0 | 0.00% | 5,873 |
| 2025-06-17 | 2025-06-13 | 0.430 | 13,345 | +0 | 0.00% | 5,738 |
| 2025-06-16 | 2025-06-12 | 0.435 | 13,345 | +0 | 0.00% | 5,805 |
| 2025-06-13 | 2025-06-11 | 0.435 | 13,345 | +0 | 0.00% | 5,805 |
| 2025-06-12 | 2025-06-10 | 0.430 | 13,345 | +0 | 0.00% | 5,738 |
| 2025-06-11 | 2025-06-09 | 0.430 | 13,345 | +0 | 0.00% | 5,738 |
| 2025-06-10 | 2025-06-06 | 0.425 | 13,345 | +0 | 0.00% | 5,670 |
| 2025-06-09 | 2025-06-05 | 0.425 | 13,345 | +0 | 0.00% | 5,670 |
| 2025-06-06 | 2025-06-04 | 0.425 | 13,345 | +0 | 0.00% | 5,670 |
| 2025-06-05 | 2025-06-03 | 0.435 | 13,345 | +0 | 0.00% | 5,805 |
| 2025-06-04 | 2025-06-02 | 0.425 | 13,345 | +0 | 0.00% | 5,670 |
| 2025-06-03 | 2025-05-30 | 0.440 | 13,345 | +0 | 0.00% | 5,873 |
| 2025-06-02 | 2025-05-29 | 0.430 | 13,345 | +0 | 0.00% | 5,738 |
| 2025-05-30 | 2025-05-28 | 0.425 | 13,345 | +0 | 0.00% | 5,670 |
| 2025-05-29 | 2025-05-27 | 0.430 | 13,345 | +0 | 0.00% | 5,738 |
| 2025-05-28 | 2025-05-26 | 0.440 | 13,345 | +0 | 0.00% | 5,873 |
| 2025-05-27 | 2025-05-23 | 0.440 | 13,345 | +0 | 0.00% | 5,873 |
| 2025-05-26 | 2025-05-22 | 0.435 | 13,345 | +0 | 0.00% | 5,805 |
| 2025-05-23 | 2025-05-21 | 0.440 | 13,345 | +0 | 0.00% | 5,873 |
| 2025-05-22 | 2025-05-20 | 0.435 | 13,345 | +0 | 0.00% | 5,805 |
| 2025-05-21 | 2025-05-19 | 0.445 | 13,345 | +0 | 0.00% | 5,940 |
| 2025-05-20 | 2025-05-16 | 0.455 | 13,345 | +0 | 0.00% | 6,075 |
| 2025-05-19 | 2025-05-15 | 0.435 | 13,345 | +0 | 0.00% | 5,805 |
| 2025-05-16 | 2025-05-14 | 0.445 | 13,345 | +0 | 0.00% | 5,940 |
| 2025-05-15 | 2025-05-13 | 0.435 | 13,345 | +0 | 0.00% | 5,805 |
| 2025-05-14 | 2025-05-12 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2025-05-13 | 2025-05-09 | 0.430 | 13,345 | +0 | 0.00% | 5,738 |
| 2025-05-12 | 2025-05-08 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2025-05-09 | 2025-05-07 | 0.445 | 13,345 | +0 | 0.00% | 5,940 |
| 2025-05-08 | 2025-05-06 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2025-05-07 | 2025-05-02 | 0.425 | 13,345 | +0 | 0.00% | 5,670 |
| 2025-05-06 | 2025-04-30 | 0.415 | 13,345 | +0 | 0.00% | 5,535 |
| 2025-05-02 | 2025-04-29 | 0.410 | 13,345 | +0 | 0.00% | 5,468 |
| 2025-04-30 | 2025-04-28 | 0.415 | 13,345 | +0 | 0.00% | 5,535 |
| 2025-04-29 | 2025-04-25 | 0.410 | 13,345 | +0 | 0.00% | 5,468 |
| 2025-04-28 | 2025-04-24 | 0.415 | 13,345 | +0 | 0.00% | 5,535 |
| 2025-04-25 | 2025-04-23 | 0.435 | 13,345 | +0 | 0.00% | 5,805 |
| 2025-04-24 | 2025-04-22 | 0.425 | 13,345 | +0 | 0.00% | 5,670 |
| 2025-04-23 | 2025-04-17 | 0.425 | 13,345 | +0 | 0.00% | 5,670 |
| 2025-04-22 | 2025-04-16 | 0.440 | 13,345 | +0 | 0.00% | 5,873 |
| 2025-04-17 | 2025-04-15 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2025-04-16 | 2025-04-14 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2025-04-15 | 2025-04-11 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2025-04-14 | 2025-04-10 | 0.425 | 13,345 | +0 | 0.00% | 5,670 |
| 2025-04-11 | 2025-04-09 | 0.420 | 13,345 | +0 | 0.00% | 5,603 |
| 2025-04-10 | 2025-04-08 | 0.415 | 13,345 | +0 | 0.00% | 5,535 |
| 2025-04-09 | 2025-04-07 | 0.400 | 13,345 | +0 | 0.00% | 5,333 |
| 2025-04-08 | 2025-04-03 | 0.475 | 13,345 | +0 | 0.00% | 6,345 |
| 2025-04-07 | 2025-04-02 | 0.486 | 13,345 | +0 | 0.00% | 6,480 |
| 2025-04-03 | 2025-04-01 | 0.486 | 13,345 | +0 | 0.00% | 6,480 |
| 2025-04-02 | 2025-03-31 | 0.486 | 13,345 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.491 | 13,345 | +0 | 0.00% | 6,548 |
| 2025-03-31 | 2025-03-27 | 0.516 | 13,345 | +0 | 0.00% | 6,885 |
| 2025-03-28 | 2025-03-26 | 0.526 | 13,345 | +0 | 0.00% | 7,020 |
| 2025-03-27 | 2025-03-25 | 0.526 | 13,345 | +0 | 0.00% | 7,020 |
| 2025-03-26 | 2025-03-24 | 0.546 | 13,345 | +0 | 0.00% | 7,290 |
| 2025-03-25 | 2025-03-21 | 0.546 | 13,345 | +0 | 0.00% | 7,290 |
| 2025-03-24 | 2025-03-20 | 0.577 | 13,345 | +0 | 0.00% | 7,695 |
| 2025-03-21 | 2025-03-19 | 0.577 | 13,345 | +0 | 0.00% | 7,695 |
| 2025-03-20 | 2025-03-18 | 0.607 | 13,345 | +0 | 0.00% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.506 | 13,345 | +0 | 0.00% | 6,750 |
| 2025-03-18 | 2025-03-14 | 0.486 | 13,345 | +0 | 0.00% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.496 | 13,345 | +0 | 0.00% | 6,615 |
| 2025-03-14 | 2025-03-12 | 0.491 | 13,345 | +0 | 0.00% | 6,548 |
| 2025-03-13 | 2025-03-11 | 0.475 | 13,345 | +0 | 0.00% | 6,345 |
| 2025-03-12 | 2025-03-10 | 0.481 | 13,345 | +0 | 0.00% | 6,413 |
| 2025-03-11 | 2025-03-07 | 0.486 | 13,345 | +0 | 0.00% | 6,480 |
| 2025-03-10 | 2025-03-06 | 0.506 | 13,345 | +0 | 0.00% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.465 | 13,345 | +0 | 0.00% | 6,210 |
| 2025-03-06 | 2025-03-04 | 0.455 | 13,345 | +0 | 0.00% | 6,075 |
| 2025-03-05 | 2025-03-03 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2025-03-04 | 2025-02-28 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2025-03-03 | 2025-02-27 | 0.475 | 13,345 | +0 | 0.00% | 6,345 |
| 2025-02-28 | 2025-02-26 | 0.465 | 13,345 | +0 | 0.00% | 6,210 |
| 2025-02-27 | 2025-02-25 | 0.475 | 13,345 | +0 | 0.00% | 6,345 |
| 2025-02-26 | 2025-02-24 | 0.470 | 13,345 | +0 | 0.00% | 6,278 |
| 2025-02-25 | 2025-02-21 | 0.475 | 13,345 | +0 | 0.00% | 6,345 |
| 2025-02-24 | 2025-02-20 | 0.475 | 13,345 | +0 | 0.00% | 6,345 |
| 2025-02-21 | 2025-02-19 | 0.486 | 13,345 | +0 | 0.00% | 6,480 |
| 2025-02-20 | 2025-02-18 | 0.475 | 13,345 | +0 | 0.00% | 6,345 |
| 2025-02-19 | 2025-02-17 | 0.445 | 13,345 | +0 | 0.00% | 5,940 |
| 2025-02-18 | 2025-02-14 | 0.460 | 13,345 | +0 | 0.00% | 6,143 |
| 2025-02-17 | 2025-02-13 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2025-02-14 | 2025-02-12 | 0.455 | 13,345 | +0 | 0.00% | 6,075 |
| 2025-02-13 | 2025-02-11 | 0.465 | 13,345 | +0 | 0.00% | 6,210 |
| 2025-02-12 | 2025-02-10 | 0.491 | 13,345 | +0 | 0.00% | 6,548 |
| 2025-02-11 | 2025-02-07 | 0.486 | 13,345 | +0 | 0.00% | 6,480 |
| 2025-02-10 | 2025-02-06 | 0.481 | 13,345 | +0 | 0.00% | 6,413 |
| 2025-02-07 | 2025-02-05 | 0.445 | 13,345 | +0 | 0.00% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2025-02-05 | 2025-02-03 | 0.420 | 13,345 | +0 | 0.00% | 5,603 |
| 2025-02-04 | 2025-01-28 | 0.425 | 13,345 | +0 | 0.00% | 5,670 |
| 2025-02-03 | 2025-01-24 | 0.400 | 13,345 | +0 | 0.00% | 5,333 |
| 2025-01-27 | 2025-01-23 | 0.395 | 13,345 | +0 | 0.00% | 5,265 |
| 2025-01-24 | 2025-01-22 | 0.395 | 13,345 | +0 | 0.00% | 5,265 |
| 2025-01-23 | 2025-01-21 | 0.400 | 13,345 | +0 | 0.00% | 5,333 |
| 2025-01-22 | 2025-01-20 | 0.395 | 13,345 | +0 | 0.00% | 5,265 |
| 2025-01-21 | 2025-01-17 | 0.395 | 13,345 | +0 | 0.00% | 5,265 |
| 2025-01-20 | 2025-01-16 | 0.395 | 13,345 | +0 | 0.00% | 5,265 |
| 2025-01-17 | 2025-01-15 | 0.389 | 13,345 | +0 | 0.00% | 5,198 |
| 2025-01-16 | 2025-01-14 | 0.395 | 13,345 | +0 | 0.00% | 5,265 |
| 2025-01-15 | 2025-01-13 | 0.395 | 13,345 | +0 | 0.00% | 5,265 |
| 2025-01-14 | 2025-01-10 | 0.395 | 13,345 | +0 | 0.00% | 5,265 |
| 2025-01-13 | 2025-01-09 | 0.395 | 13,345 | +0 | 0.00% | 5,265 |
| 2025-01-10 | 2025-01-08 | 0.389 | 13,345 | +0 | 0.00% | 5,198 |
| 2025-01-09 | 2025-01-07 | 0.405 | 13,345 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.405 | 13,345 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.405 | 13,345 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.405 | 13,345 | +0 | 0.00% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.415 | 13,345 | +0 | 0.00% | 5,535 |
| 2025-01-02 | 2024-12-27 | 0.420 | 13,345 | +0 | 0.00% | 5,603 |
| 2024-12-30 | 2024-12-24 | 0.410 | 13,345 | +0 | 0.00% | 5,468 |
| 2024-12-27 | 2024-12-20 | 0.410 | 13,345 | +0 | 0.00% | 5,468 |
| 2024-12-23 | 2024-12-19 | 0.405 | 13,345 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.430 | 13,345 | +0 | 0.00% | 5,738 |
| 2024-12-19 | 2024-12-17 | 0.425 | 13,345 | +0 | 0.00% | 5,670 |
| 2024-12-18 | 2024-12-16 | 0.425 | 13,345 | +0 | 0.00% | 5,670 |
| 2024-12-17 | 2024-12-13 | 0.440 | 13,345 | +0 | 0.00% | 5,873 |
| 2024-12-16 | 2024-12-12 | 0.435 | 13,345 | +0 | 0.00% | 5,805 |
| 2024-12-13 | 2024-12-11 | 0.430 | 13,345 | +0 | 0.00% | 5,738 |
| 2024-12-12 | 2024-12-10 | 0.445 | 13,345 | +0 | 0.00% | 5,940 |
| 2024-12-11 | 2024-12-09 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2024-12-10 | 2024-12-06 | 0.440 | 13,345 | +0 | 0.00% | 5,873 |
| 2024-12-09 | 2024-12-05 | 0.430 | 13,345 | +0 | 0.00% | 5,738 |
| 2024-12-06 | 2024-12-04 | 0.435 | 13,345 | +0 | 0.00% | 5,805 |
| 2024-12-05 | 2024-12-03 | 0.435 | 13,345 | +0 | 0.00% | 5,805 |
| 2024-12-04 | 2024-12-02 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2024-12-03 | 2024-11-29 | 0.440 | 13,345 | +0 | 0.00% | 5,873 |
| 2024-12-02 | 2024-11-28 | 0.460 | 13,345 | +0 | 0.00% | 6,143 |
| 2024-11-29 | 2024-11-27 | 0.460 | 13,345 | +0 | 0.00% | 6,143 |
| 2024-11-28 | 2024-11-26 | 0.445 | 13,345 | +0 | 0.00% | 5,940 |
| 2024-11-27 | 2024-11-25 | 0.440 | 13,345 | +0 | 0.00% | 5,873 |
| 2024-11-26 | 2024-11-22 | 0.450 | 13,345 | +0 | 0.00% | 6,008 |
| 2024-11-25 | 2024-11-21 | 0.465 | 13,345 | +0 | 0.00% | 6,210 |
| 2024-11-22 | 2024-11-20 | 0.481 | 13,345 | +0 | 0.00% | 6,413 |
| 2024-11-21 | 2024-11-19 | 0.481 | 13,345 | +0 | 0.00% | 6,413 |
| 2024-11-20 | 2024-11-18 | 0.470 | 13,345 | +0 | 0.00% | 6,278 |
| 2024-11-19 | 2024-11-15 | 0.470 | 13,345 | +0 | 0.00% | 6,278 |
| 2024-11-18 | 2024-11-14 | 0.481 | 13,345 | +0 | 0.00% | 6,413 |
| 2024-11-15 | 2024-11-13 | 0.501 | 13,345 | +0 | 0.00% | 6,683 |
| 2024-11-14 | 2024-11-12 | 0.506 | 13,345 | +0 | 0.00% | 6,750 |
| 2024-11-13 | 2024-11-11 | 0.526 | 13,345 | +0 | 0.00% | 7,020 |
| 2024-11-12 | 2024-11-08 | 0.536 | 13,345 | +0 | 0.00% | 7,155 |
| 2024-11-11 | 2024-11-07 | 0.526 | 13,345 | +0 | 0.00% | 7,020 |
| 2024-11-08 | 2024-11-06 | 0.516 | 13,345 | +0 | 0.00% | 6,885 |
| 2024-11-07 | 2024-11-05 | 0.516 | 13,345 | +0 | 0.00% | 6,885 |
| 2024-11-06 | 2024-11-04 | 0.526 | 13,345 | +0 | 0.00% | 7,020 |
| 2024-11-05 | 2024-11-01 | 0.526 | 13,345 | +0 | 0.00% | 7,020 |
| 2024-11-04 | 2024-10-31 | 0.516 | 13,345 | +0 | 0.00% | 6,885 |
| 2024-11-01 | 2024-10-30 | 0.526 | 13,345 | +0 | 0.00% | 7,020 |
| 2024-10-31 | 2024-10-29 | 0.536 | 13,345 | +0 | 0.00% | 7,155 |
| 2024-10-30 | 2024-10-28 | 0.516 | 13,345 | +0 | 0.00% | 6,885 |
| 2024-10-29 | 2024-10-25 | 0.516 | 13,345 | +0 | 0.00% | 6,885 |
| 2024-10-28 | 2024-10-24 | 0.526 | 13,345 | +0 | 0.00% | 7,020 |
| 2024-10-25 | 2024-10-23 | 0.536 | 13,345 | +0 | 0.00% | 7,155 |
| 2024-10-24 | 2024-10-22 | 0.506 | 13,345 | +0 | 0.00% | 6,750 |
| 2024-10-23 | 2024-10-21 | 0.526 | 13,345 | +0 | 0.00% | 7,020 |
| 2024-10-22 | 2024-10-18 | 0.536 | 13,345 | +0 | 0.00% | 7,155 |
| 2024-10-21 | 2024-10-17 | 0.501 | 13,345 | +0 | 0.00% | 6,683 |
| 2024-10-18 | 2024-10-16 | 0.516 | 13,345 | +0 | 0.00% | 6,885 |
| 2024-10-17 | 2024-10-15 | 0.526 | 13,345 | +0 | 0.00% | 7,020 |
| 2024-10-16 | 2024-10-14 | 0.567 | 13,345 | +0 | 0.00% | 7,560 |
| 2024-10-15 | 2024-10-10 | 0.567 | 13,345 | +0 | 0.00% | 7,560 |
| 2024-10-14 | 2024-10-09 | 0.536 | 13,345 | +0 | 0.00% | 7,155 |
| 2024-10-10 | 2024-10-08 | 0.577 | 13,345 | +0 | 0.00% | 7,695 |
| 2024-10-09 | 2024-10-07 | 0.738 | 13,345 | +0 | 0.00% | 9,855 |
| 2024-10-08 | 2024-10-04 | 0.698 | 13,345 | +0 | 0.00% | 9,315 |
| 2024-10-07 | 2024-10-03 | 0.668 | 13,345 | +0 | 0.00% | 8,910 |
| 2024-10-04 | 2024-10-02 | 0.749 | 13,345 | +0 | 0.00% | 9,990 |
| 2024-10-03 | 2024-09-30 | 0.455 | 13,345 | +0 | 0.00% | 6,075 |
| 2024-10-02 | 2024-09-27 | 0.410 | 13,345 | +0 | 0.00% | 5,468 |
| 2024-09-30 | 2024-09-26 | 0.384 | 13,345 | +0 | 0.00% | 5,130 |
| 2024-09-27 | 2024-09-25 | 0.369 | 13,345 | +0 | 0.00% | 4,928 |
| 2024-09-26 | 2024-09-24 | 0.369 | 13,345 | +0 | 0.00% | 4,928 |
| 2024-09-25 | 2024-09-23 | 0.364 | 13,345 | +0 | 0.00% | 4,860 |
| 2024-09-24 | 2024-09-20 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-09-23 | 2024-09-19 | 0.359 | 13,345 | +0 | 0.00% | 4,793 |
| 2024-09-20 | 2024-09-17 | 0.339 | 13,345 | +0 | 0.00% | 4,523 |
| 2024-09-19 | 2024-09-16 | 0.344 | 13,345 | +0 | 0.00% | 4,590 |
| 2024-09-17 | 2024-09-13 | 0.344 | 13,345 | +0 | 0.00% | 4,590 |
| 2024-09-16 | 2024-09-12 | 0.344 | 13,345 | +0 | 0.00% | 4,590 |
| 2024-09-13 | 2024-09-11 | 0.354 | 13,345 | +0 | 0.00% | 4,725 |
| 2024-09-12 | 2024-09-10 | 0.354 | 13,345 | +0 | 0.00% | 4,725 |
| 2024-09-11 | 2024-09-09 | 0.354 | 13,345 | +0 | 0.00% | 4,725 |
| 2024-09-10 | 2024-09-05 | 0.354 | 13,345 | +0 | 0.00% | 4,725 |
| 2024-09-09 | 2024-09-04 | 0.344 | 13,345 | +0 | 0.00% | 4,590 |
| 2024-09-05 | 2024-09-03 | 0.344 | 13,345 | +0 | 0.00% | 4,590 |
| 2024-09-04 | 2024-09-02 | 0.334 | 13,345 | +0 | 0.00% | 4,455 |
| 2024-09-03 | 2024-08-30 | 0.344 | 13,345 | +0 | 0.00% | 4,590 |
| 2024-09-02 | 2024-08-29 | 0.329 | 13,345 | +0 | 0.00% | 4,388 |
| 2024-08-30 | 2024-08-28 | 0.334 | 13,345 | +0 | 0.00% | 4,455 |
| 2024-08-29 | 2024-08-27 | 0.334 | 13,345 | +0 | 0.00% | 4,455 |
| 2024-08-28 | 2024-08-26 | 0.329 | 13,345 | +0 | 0.00% | 4,388 |
| 2024-08-27 | 2024-08-23 | 0.329 | 13,345 | +0 | 0.00% | 4,388 |
| 2024-08-26 | 2024-08-22 | 0.339 | 13,345 | +0 | 0.00% | 4,523 |
| 2024-08-23 | 2024-08-21 | 0.334 | 13,345 | +0 | 0.00% | 4,455 |
| 2024-08-22 | 2024-08-20 | 0.334 | 13,345 | +0 | 0.00% | 4,455 |
| 2024-08-21 | 2024-08-19 | 0.334 | 13,345 | +0 | 0.00% | 4,455 |
| 2024-08-20 | 2024-08-16 | 0.324 | 13,345 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.329 | 13,345 | +0 | 0.00% | 4,388 |
| 2024-08-16 | 2024-08-14 | 0.339 | 13,345 | +0 | 0.00% | 4,523 |
| 2024-08-15 | 2024-08-13 | 0.329 | 13,345 | +0 | 0.00% | 4,388 |
| 2024-08-14 | 2024-08-12 | 0.334 | 13,345 | +0 | 0.00% | 4,455 |
| 2024-08-13 | 2024-08-09 | 0.334 | 13,345 | +0 | 0.00% | 4,455 |
| 2024-08-12 | 2024-08-08 | 0.329 | 13,345 | +0 | 0.00% | 4,388 |
| 2024-08-09 | 2024-08-07 | 0.329 | 13,345 | +0 | 0.00% | 4,388 |
| 2024-08-08 | 2024-08-06 | 0.334 | 13,345 | +0 | 0.00% | 4,455 |
| 2024-08-07 | 2024-08-05 | 0.324 | 13,345 | +0 | 0.00% | 4,320 |
| 2024-08-06 | 2024-08-02 | 0.344 | 13,345 | +0 | 0.00% | 4,590 |
| 2024-08-05 | 2024-08-01 | 0.349 | 13,345 | +0 | 0.00% | 4,658 |
| 2024-08-02 | 2024-07-31 | 0.349 | 13,345 | +0 | 0.00% | 4,658 |
| 2024-08-01 | 2024-07-30 | 0.354 | 13,345 | +0 | 0.00% | 4,725 |
| 2024-07-31 | 2024-07-29 | 0.354 | 13,345 | +0 | 0.00% | 4,725 |
| 2024-07-30 | 2024-07-26 | 0.354 | 13,345 | +0 | 0.00% | 4,725 |
| 2024-07-29 | 2024-07-25 | 0.349 | 13,345 | +0 | 0.00% | 4,658 |
| 2024-07-26 | 2024-07-24 | 0.359 | 13,345 | +0 | 0.00% | 4,793 |
| 2024-07-25 | 2024-07-23 | 0.364 | 13,345 | +0 | 0.00% | 4,860 |
| 2024-07-24 | 2024-07-22 | 0.369 | 13,345 | +0 | 0.00% | 4,928 |
| 2024-07-23 | 2024-07-19 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-07-22 | 2024-07-18 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-07-19 | 2024-07-17 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-07-18 | 2024-07-16 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-07-17 | 2024-07-15 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-07-16 | 2024-07-12 | 0.384 | 13,345 | +0 | 0.00% | 5,130 |
| 2024-07-15 | 2024-07-11 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-07-12 | 2024-07-10 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-07-11 | 2024-07-09 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-07-10 | 2024-07-08 | 0.369 | 13,345 | +0 | 0.00% | 4,928 |
| 2024-07-09 | 2024-07-05 | 0.369 | 13,345 | +0 | 0.00% | 4,928 |
| 2024-07-08 | 2024-07-04 | 0.379 | 13,345 | +0 | 0.00% | 5,063 |
| 2024-07-05 | 2024-07-03 | 0.379 | 13,345 | +0 | 0.00% | 5,063 |
| 2024-07-04 | 2024-07-02 | 0.384 | 13,345 | +0 | 0.00% | 5,130 |
| 2024-07-03 | 2024-06-28 | 0.379 | 13,345 | +0 | 0.00% | 5,063 |
| 2024-07-02 | 2024-06-27 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-06-28 | 2024-06-26 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-06-27 | 2024-06-25 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-06-26 | 2024-06-24 | 0.374 | 13,345 | +0 | 0.00% | 4,995 |
| 2024-06-25 | 2024-06-21 | 0.384 | 13,345 | +0 | 0.00% | 5,130 |
| 2024-06-24 | 2024-06-20 | 0.395 | 13,345 | +0 | 0.00% | 5,266 |
| 2024-06-21 | 2024-06-19 | 0.405 | 13,345 | +173 | 0.00% | 5,403 |
| 2024-06-20 | 2024-06-18 | 0.400 | 13,172 | +0 | 0.00% | 5,265 |
| 2024-06-19 | 2024-06-17 | 0.400 | 13,172 | +0 | 0.00% | 5,265 |
| 2024-06-18 | 2024-06-14 | 0.395 | 13,172 | +0 | 0.00% | 5,198 |
| 2024-06-17 | 2024-06-13 | 0.379 | 13,172 | +0 | 0.00% | 4,995 |
| 2024-06-14 | 2024-06-12 | 0.384 | 13,172 | +0 | 0.00% | 5,063 |
| 2024-06-13 | 2024-06-11 | 0.384 | 13,172 | +0 | 0.00% | 5,063 |
| 2024-06-12 | 2024-06-07 | 0.400 | 13,172 | +0 | 0.00% | 5,265 |
| 2024-06-11 | 2024-06-06 | 0.405 | 13,172 | +0 | 0.00% | 5,333 |
| 2024-06-07 | 2024-06-05 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2024-06-06 | 2024-06-04 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2024-06-05 | 2024-06-03 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2024-06-04 | 2024-05-31 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2024-06-03 | 2024-05-30 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2024-05-31 | 2024-05-29 | 0.425 | 13,172 | +0 | 0.00% | 5,603 |
| 2024-05-30 | 2024-05-28 | 0.430 | 13,172 | +0 | 0.00% | 5,670 |
| 2024-05-29 | 2024-05-27 | 0.430 | 13,172 | +0 | 0.00% | 5,670 |
| 2024-05-28 | 2024-05-24 | 0.436 | 13,172 | +0 | 0.00% | 5,738 |
| 2024-05-27 | 2024-05-23 | 0.446 | 13,172 | +0 | 0.00% | 5,873 |
| 2024-05-24 | 2024-05-22 | 0.451 | 13,172 | +0 | 0.00% | 5,940 |
| 2024-05-23 | 2024-05-21 | 0.456 | 13,172 | +0 | 0.00% | 6,008 |
| 2024-05-22 | 2024-05-20 | 0.466 | 13,172 | +0 | 0.00% | 6,143 |
| 2024-05-21 | 2024-05-17 | 0.471 | 13,172 | +0 | 0.00% | 6,210 |
| 2024-05-20 | 2024-05-16 | 0.451 | 13,172 | +0 | 0.00% | 5,940 |
| 2024-05-17 | 2024-05-14 | 0.451 | 13,172 | +0 | 0.00% | 5,940 |
| 2024-05-16 | 2024-05-13 | 0.451 | 13,172 | +0 | 0.00% | 5,940 |
| 2024-05-14 | 2024-05-10 | 0.446 | 13,172 | +0 | 0.00% | 5,873 |
| 2024-05-13 | 2024-05-09 | 0.441 | 13,172 | +0 | 0.00% | 5,805 |
| 2024-05-10 | 2024-05-08 | 0.425 | 13,172 | +0 | 0.00% | 5,603 |
| 2024-05-09 | 2024-05-07 | 0.446 | 13,172 | +0 | 0.00% | 5,873 |
| 2024-05-08 | 2024-05-06 | 0.441 | 13,172 | +0 | 0.00% | 5,805 |
| 2024-05-07 | 2024-05-03 | 0.436 | 13,172 | +0 | 0.00% | 5,738 |
| 2024-05-06 | 2024-05-02 | 0.446 | 13,172 | +0 | 0.00% | 5,873 |
| 2024-05-03 | 2024-04-30 | 0.441 | 13,172 | +0 | 0.00% | 5,805 |
| 2024-05-02 | 2024-04-29 | 0.441 | 13,172 | +0 | 0.00% | 5,805 |
| 2024-04-30 | 2024-04-26 | 0.425 | 13,172 | +0 | 0.00% | 5,603 |
| 2024-04-29 | 2024-04-25 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2024-04-26 | 2024-04-24 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2024-04-25 | 2024-04-23 | 0.430 | 13,172 | +0 | 0.00% | 5,670 |
| 2024-04-24 | 2024-04-22 | 0.430 | 13,172 | +0 | 0.00% | 5,670 |
| 2024-04-23 | 2024-04-19 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2024-04-22 | 2024-04-18 | 0.430 | 13,172 | +0 | 0.00% | 5,670 |
| 2024-04-19 | 2024-04-17 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2024-04-18 | 2024-04-16 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2024-04-17 | 2024-04-15 | 0.430 | 13,172 | +0 | 0.00% | 5,670 |
| 2024-04-16 | 2024-04-12 | 0.446 | 13,172 | +0 | 0.00% | 5,873 |
| 2024-04-15 | 2024-04-11 | 0.446 | 13,172 | +0 | 0.00% | 5,873 |
| 2024-04-12 | 2024-04-10 | 0.436 | 13,172 | +0 | 0.00% | 5,738 |
| 2024-04-11 | 2024-04-09 | 0.451 | 13,172 | +0 | 0.00% | 5,940 |
| 2024-04-10 | 2024-04-08 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2024-04-09 | 2024-04-05 | 0.395 | 13,172 | +0 | 0.00% | 5,198 |
| 2024-04-08 | 2024-04-03 | 0.405 | 13,172 | +0 | 0.00% | 5,333 |
| 2024-04-05 | 2024-04-02 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2024-04-03 | 2024-03-28 | 0.430 | 13,172 | +0 | 0.00% | 5,670 |
| 2024-04-02 | 2024-03-27 | 0.487 | 13,172 | +0 | 0.00% | 6,413 |
| 2024-03-28 | 2024-03-26 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2024-03-27 | 2024-03-25 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2024-03-26 | 2024-03-22 | 0.425 | 13,172 | +0 | 0.00% | 5,603 |
| 2024-03-25 | 2024-03-21 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2024-03-22 | 2024-03-20 | 0.405 | 13,172 | +0 | 0.00% | 5,333 |
| 2024-03-21 | 2024-03-19 | 0.405 | 13,172 | +0 | 0.00% | 5,333 |
| 2024-03-20 | 2024-03-18 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2024-03-19 | 2024-03-15 | 0.430 | 13,172 | +0 | 0.00% | 5,670 |
| 2024-03-18 | 2024-03-14 | 0.425 | 13,172 | +0 | 0.00% | 5,603 |
| 2024-03-15 | 2024-03-13 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2024-03-14 | 2024-03-12 | 0.441 | 13,172 | +0 | 0.00% | 5,805 |
| 2024-03-13 | 2024-03-11 | 0.410 | 13,172 | +0 | 0.00% | 5,400 |
| 2024-03-12 | 2024-03-08 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2024-03-11 | 2024-03-07 | 0.410 | 13,172 | +0 | 0.00% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2024-03-07 | 2024-03-05 | 0.405 | 13,172 | +0 | 0.00% | 5,333 |
| 2024-03-06 | 2024-03-04 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2024-03-05 | 2024-03-01 | 0.446 | 13,172 | +0 | 0.00% | 5,873 |
| 2024-03-04 | 2024-02-29 | 0.451 | 13,172 | +0 | 0.00% | 5,940 |
| 2024-03-01 | 2024-02-28 | 0.446 | 13,172 | +0 | 0.00% | 5,873 |
| 2024-02-29 | 2024-02-27 | 0.466 | 13,172 | +0 | 0.00% | 6,143 |
| 2024-02-28 | 2024-02-26 | 0.451 | 13,172 | +0 | 0.00% | 5,940 |
| 2024-02-27 | 2024-02-23 | 0.446 | 13,172 | +0 | 0.00% | 5,873 |
| 2024-02-26 | 2024-02-22 | 0.487 | 13,172 | +0 | 0.00% | 6,413 |
| 2024-02-23 | 2024-02-21 | 0.492 | 13,172 | +0 | 0.00% | 6,480 |
| 2024-02-22 | 2024-02-20 | 0.502 | 13,172 | +0 | 0.00% | 6,615 |
| 2024-02-21 | 2024-02-19 | 0.492 | 13,172 | +0 | 0.00% | 6,480 |
| 2024-02-20 | 2024-02-16 | 0.384 | 13,172 | +0 | 0.00% | 5,063 |
| 2024-02-19 | 2024-02-15 | 0.318 | 13,172 | +0 | 0.00% | 4,185 |
| 2024-02-16 | 2024-02-14 | 0.323 | 13,172 | +0 | 0.00% | 4,253 |
| 2024-02-15 | 2024-02-09 | 0.318 | 13,172 | +0 | 0.00% | 4,185 |
| 2024-02-14 | 2024-02-07 | 0.313 | 13,172 | +0 | 0.00% | 4,118 |
| 2024-02-08 | 2024-02-06 | 0.323 | 13,172 | +0 | 0.00% | 4,253 |
| 2024-02-07 | 2024-02-05 | 0.307 | 13,172 | +0 | 0.00% | 4,050 |
| 2024-02-06 | 2024-02-02 | 0.297 | 13,172 | +0 | 0.00% | 3,915 |
| 2024-02-05 | 2024-02-01 | 0.328 | 13,172 | +0 | 0.00% | 4,320 |
| 2024-02-02 | 2024-01-31 | 0.318 | 13,172 | +0 | 0.00% | 4,185 |
| 2024-02-01 | 2024-01-30 | 0.343 | 13,172 | +0 | 0.00% | 4,523 |
| 2024-01-31 | 2024-01-29 | 0.359 | 13,172 | +0 | 0.00% | 4,725 |
| 2024-01-30 | 2024-01-26 | 0.348 | 13,172 | +0 | 0.00% | 4,590 |
| 2024-01-29 | 2024-01-25 | 0.343 | 13,172 | +0 | 0.00% | 4,523 |
| 2024-01-26 | 2024-01-24 | 0.333 | 13,172 | +0 | 0.00% | 4,388 |
| 2024-01-25 | 2024-01-23 | 0.354 | 13,172 | +0 | 0.00% | 4,658 |
| 2024-01-24 | 2024-01-22 | 0.348 | 13,172 | +0 | 0.00% | 4,590 |
| 2024-01-23 | 2024-01-19 | 0.369 | 13,172 | +0 | 0.00% | 4,860 |
| 2024-01-22 | 2024-01-18 | 0.379 | 13,172 | +0 | 0.00% | 4,995 |
| 2024-01-19 | 2024-01-17 | 0.364 | 13,172 | +0 | 0.00% | 4,793 |
| 2024-01-18 | 2024-01-16 | 0.400 | 13,172 | +0 | 0.00% | 5,265 |
| 2024-01-17 | 2024-01-15 | 0.389 | 13,172 | +0 | 0.00% | 5,130 |
| 2024-01-16 | 2024-01-12 | 0.395 | 13,172 | +0 | 0.00% | 5,198 |
| 2024-01-15 | 2024-01-11 | 0.395 | 13,172 | +0 | 0.00% | 5,198 |
| 2024-01-12 | 2024-01-10 | 0.384 | 13,172 | +0 | 0.00% | 5,063 |
| 2024-01-11 | 2024-01-09 | 0.369 | 13,172 | +0 | 0.00% | 4,860 |
| 2024-01-10 | 2024-01-08 | 0.405 | 13,172 | +0 | 0.00% | 5,333 |
| 2024-01-09 | 2024-01-05 | 0.410 | 13,172 | +0 | 0.00% | 5,400 |
| 2024-01-08 | 2024-01-04 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2024-01-05 | 2024-01-03 | 0.405 | 13,172 | +0 | 0.00% | 5,333 |
| 2024-01-04 | 2024-01-02 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2024-01-03 | 2023-12-29 | 0.425 | 13,172 | +0 | 0.00% | 5,603 |
| 2024-01-02 | 2023-12-28 | 0.420 | 13,172 | +0 | 0.00% | 5,535 |
| 2023-12-29 | 2023-12-27 | 0.374 | 13,172 | +0 | 0.00% | 4,928 |
| 2023-12-28 | 2023-12-22 | 0.379 | 13,172 | +0 | 0.00% | 4,995 |
| 2023-12-27 | 2023-12-21 | 0.395 | 13,172 | +0 | 0.00% | 5,198 |
| 2023-12-22 | 2023-12-20 | 0.400 | 13,172 | +0 | 0.00% | 5,265 |
| 2023-12-21 | 2023-12-19 | 0.400 | 13,172 | +0 | 0.00% | 5,265 |
| 2023-12-20 | 2023-12-18 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2023-12-19 | 2023-12-15 | 0.430 | 13,172 | +0 | 0.00% | 5,670 |
| 2023-12-18 | 2023-12-14 | 0.425 | 13,172 | +0 | 0.00% | 5,603 |
| 2023-12-15 | 2023-12-13 | 0.425 | 13,172 | +0 | 0.00% | 5,603 |
| 2023-12-14 | 2023-12-12 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2023-12-13 | 2023-12-11 | 0.415 | 13,172 | +0 | 0.00% | 5,468 |
| 2023-12-12 | 2023-12-08 | 0.430 | 13,172 | +0 | 0.00% | 5,670 |
| 2023-12-11 | 2023-12-07 | 0.456 | 13,172 | +0 | 0.00% | 6,008 |
| 2023-12-08 | 2023-12-06 | 0.487 | 13,172 | +0 | 0.00% | 6,413 |
| 2023-12-07 | 2023-12-05 | 0.487 | 13,172 | +0 | 0.00% | 6,413 |
| 2023-12-06 | 2023-12-04 | 0.502 | 13,172 | +0 | 0.00% | 6,615 |
| 2023-12-05 | 2023-12-01 | 0.512 | 13,172 | +0 | 0.00% | 6,750 |
| 2023-12-04 | 2023-11-30 | 0.523 | 13,172 | +0 | 0.00% | 6,885 |
| 2023-12-01 | 2023-11-29 | 0.523 | 13,172 | +0 | 0.00% | 6,885 |
| 2023-11-30 | 2023-11-28 | 0.533 | 13,172 | +0 | 0.00% | 7,020 |
| 2023-11-29 | 2023-11-27 | 0.543 | 13,172 | +0 | 0.00% | 7,155 |
| 2023-11-28 | 2023-11-24 | 0.553 | 13,172 | +0 | 0.00% | 7,290 |
| 2023-11-27 | 2023-11-23 | 0.584 | 13,172 | +0 | 0.00% | 7,695 |
| 2023-11-24 | 2023-11-22 | 0.564 | 13,172 | +0 | 0.00% | 7,425 |
| 2023-11-23 | 2023-11-21 | 0.564 | 13,172 | +0 | 0.00% | 7,425 |
| 2023-11-22 | 2023-11-20 | 0.594 | 13,172 | +0 | 0.00% | 7,830 |
| 2023-11-21 | 2023-11-17 | 0.543 | 13,172 | +0 | 0.00% | 7,155 |
| 2023-11-20 | 2023-11-16 | 0.523 | 13,172 | +0 | 0.00% | 6,885 |
| 2023-11-17 | 2023-11-15 | 0.533 | 13,172 | +0 | 0.00% | 7,020 |
| 2023-11-16 | 2023-11-14 | 0.523 | 13,172 | +0 | 0.00% | 6,885 |
| 2023-11-15 | 2023-11-13 | 0.533 | 13,172 | +0 | 0.00% | 7,020 |
| 2023-11-14 | 2023-11-10 | 0.543 | 13,172 | +0 | 0.00% | 7,155 |
| 2023-11-13 | 2023-11-09 | 0.533 | 13,172 | +0 | 0.00% | 7,020 |
| 2023-11-10 | 2023-11-08 | 0.574 | 13,172 | +0 | 0.00% | 7,560 |
| 2023-11-09 | 2023-11-07 | 0.574 | 13,172 | +0 | 0.00% | 7,560 |
| 2023-11-08 | 2023-11-06 | 0.594 | 13,172 | +0 | 0.00% | 7,830 |
| 2023-11-07 | 2023-11-03 | 0.543 | 13,172 | +0 | 0.00% | 7,155 |
| 2023-11-06 | 2023-11-02 | 0.523 | 13,172 | +0 | 0.00% | 6,885 |
| 2023-11-03 | 2023-11-01 | 0.543 | 13,172 | +0 | 0.00% | 7,155 |
| 2023-11-02 | 2023-10-31 | 0.543 | 13,172 | +0 | 0.00% | 7,155 |
| 2023-11-01 | 2023-10-30 | 0.553 | 13,172 | +0 | 0.00% | 7,290 |
| 2023-10-31 | 2023-10-27 | 0.553 | 13,172 | +0 | 0.00% | 7,290 |
| 2023-10-30 | 2023-10-26 | 0.533 | 13,172 | +0 | 0.00% | 7,020 |
| 2023-10-27 | 2023-10-25 | 0.533 | 13,172 | +0 | 0.00% | 7,020 |
| 2023-10-26 | 2023-10-24 | 0.533 | 13,172 | +0 | 0.00% | 7,020 |
| 2023-10-25 | 2023-10-20 | 0.533 | 13,172 | +0 | 0.00% | 7,020 |
| 2023-10-24 | 2023-10-19 | 0.553 | 13,172 | +0 | 0.00% | 7,290 |
| 2023-10-20 | 2023-10-18 | 0.574 | 13,172 | +0 | 0.00% | 7,560 |
| 2023-10-19 | 2023-10-17 | 0.594 | 13,172 | +0 | 0.00% | 7,830 |
| 2023-10-18 | 2023-10-16 | 0.574 | 13,172 | +0 | 0.00% | 7,560 |
| 2023-10-17 | 2023-10-13 | 0.574 | 13,172 | +0 | 0.00% | 7,560 |
| 2023-10-16 | 2023-10-12 | 0.605 | 13,172 | +0 | 0.00% | 7,965 |
| 2023-10-13 | 2023-10-11 | 0.584 | 13,172 | +0 | 0.00% | 7,695 |
| 2023-10-12 | 2023-10-10 | 0.564 | 13,172 | +0 | 0.00% | 7,425 |
| 2023-10-11 | 2023-10-09 | 0.543 | 13,172 | +0 | 0.00% | 7,155 |
| 2023-10-10 | 2023-10-06 | 0.553 | 13,172 | +0 | 0.00% | 7,290 |
| 2023-10-09 | 2023-10-05 | 0.553 | 13,172 | +0 | 0.00% | 7,290 |
| 2023-10-06 | 2023-10-04 | 0.543 | 13,172 | +0 | 0.00% | 7,155 |
| 2023-10-05 | 2023-10-03 | 0.553 | 13,172 | +0 | 0.00% | 7,290 |
| 2023-10-04 | 2023-09-29 | 0.564 | 13,172 | +0 | 0.00% | 7,425 |
| 2023-10-03 | 2023-09-28 | 0.553 | 13,172 | +0 | 0.00% | 7,290 |
| 2023-09-29 | 2023-09-27 | 0.564 | 13,172 | +0 | 0.00% | 7,425 |
| 2023-09-28 | 2023-09-26 | 0.564 | 13,172 | +0 | 0.00% | 7,425 |
| 2023-09-27 | 2023-09-25 | 0.564 | 13,172 | +0 | 0.00% | 7,425 |
| 2023-09-26 | 2023-09-22 | 0.584 | 13,172 | +0 | 0.00% | 7,695 |
| 2023-09-25 | 2023-09-21 | 0.584 | 13,172 | +0 | 0.00% | 7,695 |
| 2023-09-22 | 2023-09-20 | 0.594 | 13,172 | +0 | 0.00% | 7,830 |
| 2023-09-21 | 2023-09-19 | 0.605 | 13,172 | +0 | 0.00% | 7,965 |
| 2023-09-20 | 2023-09-18 | 0.605 | 13,172 | +0 | 0.00% | 7,965 |
| 2023-09-19 | 2023-09-15 | 0.615 | 13,172 | +0 | 0.00% | 8,100 |
| 2023-09-18 | 2023-09-14 | 0.625 | 13,172 | +0 | 0.00% | 8,235 |
| 2023-09-15 | 2023-09-13 | 0.625 | 13,172 | +0 | 0.00% | 8,235 |
| 2023-09-14 | 2023-09-12 | 0.635 | 13,172 | +0 | 0.00% | 8,370 |
| 2023-09-13 | 2023-09-11 | 0.646 | 13,172 | +0 | 0.00% | 8,505 |
| 2023-09-12 | 2023-09-07 | 0.646 | 13,172 | +0 | 0.00% | 8,505 |
| 2023-09-11 | 2023-09-06 | 0.666 | 13,172 | +0 | 0.00% | 8,775 |
| 2023-09-07 | 2023-09-05 | 0.666 | 13,172 | +0 | 0.00% | 8,775 |
| 2023-09-06 | 2023-09-04 | 0.687 | 13,172 | +0 | 0.00% | 9,045 |
| 2023-09-05 | 2023-08-31 | 0.666 | 13,172 | +0 | 0.00% | 8,775 |
| 2023-09-04 | 2023-08-30 | 0.666 | 13,172 | +0 | 0.00% | 8,775 |
| 2023-08-31 | 2023-08-29 | 0.687 | 13,172 | +0 | 0.00% | 9,045 |
| 2023-08-30 | 2023-08-28 | 0.687 | 13,172 | +0 | 0.00% | 9,045 |
| 2023-08-29 | 2023-08-25 | 0.687 | 13,172 | +0 | 0.00% | 9,045 |
| 2023-08-28 | 2023-08-24 | 0.697 | 13,172 | +0 | 0.00% | 9,180 |
| 2023-08-25 | 2023-08-23 | 0.676 | 13,172 | +0 | 0.00% | 8,910 |
| 2023-08-24 | 2023-08-22 | 0.687 | 13,172 | +0 | 0.00% | 9,045 |
| 2023-08-23 | 2023-08-21 | 0.676 | 13,172 | +0 | 0.00% | 8,910 |
| 2023-08-22 | 2023-08-18 | 0.697 | 13,172 | +0 | 0.00% | 9,180 |
| 2023-08-21 | 2023-08-17 | 0.707 | 13,172 | +0 | 0.00% | 9,315 |
| 2023-08-18 | 2023-08-16 | 0.717 | 13,172 | +0 | 0.00% | 9,450 |
| 2023-08-17 | 2023-08-15 | 0.728 | 13,172 | +0 | 0.00% | 9,585 |
| 2023-08-16 | 2023-08-14 | 0.717 | 13,172 | +0 | 0.00% | 9,450 |
| 2023-08-15 | 2023-08-11 | 0.738 | 13,172 | +0 | 0.00% | 9,720 |
| 2023-08-14 | 2023-08-10 | 0.728 | 13,172 | +0 | 0.00% | 9,585 |
| 2023-08-11 | 2023-08-09 | 0.738 | 13,172 | +0 | 0.00% | 9,720 |
| 2023-08-10 | 2023-08-08 | 0.738 | 13,172 | +0 | 0.00% | 9,720 |
| 2023-08-09 | 2023-08-07 | 0.748 | 13,172 | +0 | 0.00% | 9,855 |
| 2023-08-08 | 2023-08-04 | 0.769 | 13,172 | +0 | 0.00% | 10,125 |
| 2023-08-07 | 2023-08-03 | 0.758 | 13,172 | +0 | 0.00% | 9,990 |
| 2023-08-04 | 2023-08-02 | 0.799 | 13,172 | +0 | 0.00% | 10,530 |
| 2023-08-03 | 2023-08-01 | 0.789 | 13,172 | +0 | 0.00% | 10,395 |
| 2023-08-02 | 2023-07-31 | 0.769 | 13,172 | +0 | 0.00% | 10,125 |
| 2023-08-01 | 2023-07-28 | 0.738 | 13,172 | +0 | 0.00% | 9,720 |
| 2023-07-31 | 2023-07-27 | 0.748 | 13,172 | +0 | 0.00% | 9,855 |
| 2023-07-28 | 2023-07-26 | 0.728 | 13,172 | +0 | 0.00% | 9,585 |
| 2023-07-27 | 2023-07-25 | 0.728 | 13,172 | +0 | 0.00% | 9,585 |
| 2023-07-26 | 2023-07-24 | 0.687 | 13,172 | +0 | 0.00% | 9,045 |
| 2023-07-25 | 2023-07-21 | 0.707 | 13,172 | +0 | 0.00% | 9,315 |
| 2023-07-24 | 2023-07-20 | 0.707 | 13,172 | +0 | 0.00% | 9,315 |
| 2023-07-21 | 2023-07-19 | 0.758 | 13,172 | +0 | 0.00% | 9,990 |
| 2023-07-20 | 2023-07-18 | 0.728 | 13,172 | +0 | 0.00% | 9,585 |
| 2023-07-19 | 2023-07-14 | 0.728 | 13,172 | +0 | 0.00% | 9,585 |
| 2023-07-18 | 2023-07-13 | 0.738 | 13,172 | +0 | 0.00% | 9,720 |
| 2023-07-14 | 2023-07-12 | 0.728 | 13,172 | +0 | 0.00% | 9,585 |
| 2023-07-13 | 2023-07-11 | 0.738 | 13,172 | +0 | 0.00% | 9,720 |
| 2023-07-12 | 2023-07-10 | 0.728 | 13,172 | +0 | 0.00% | 9,585 |
| 2023-07-11 | 2023-07-07 | 0.717 | 13,172 | +0 | 0.00% | 9,450 |
| 2023-07-10 | 2023-07-06 | 0.738 | 13,172 | +0 | 0.00% | 9,720 |
| 2023-07-07 | 2023-07-05 | 0.758 | 13,172 | +0 | 0.00% | 9,990 |
| 2023-07-06 | 2023-07-04 | 0.769 | 13,172 | +0 | 0.00% | 10,125 |
| 2023-07-05 | 2023-07-03 | 0.769 | 13,172 | +0 | 0.00% | 10,125 |
| 2023-07-04 | 2023-06-30 | 0.738 | 13,172 | +0 | 0.00% | 9,720 |
| 2023-07-03 | 2023-06-29 | 0.717 | 13,172 | +0 | 0.00% | 9,450 |
| 2023-06-30 | 2023-06-28 | 0.717 | 13,172 | +0 | 0.00% | 9,450 |
| 2023-06-29 | 2023-06-27 | 0.728 | 13,172 | +0 | 0.00% | 9,585 |
| 2023-06-28 | 2023-06-26 | 0.728 | 13,172 | +0 | 0.00% | 9,585 |
| 2023-06-27 | 2023-06-23 | 0.717 | 13,172 | +0 | 0.00% | 9,450 |
| 2023-06-26 | 2023-06-21 | 0.738 | 13,172 | +0 | 0.00% | 9,720 |
| 2023-06-23 | 2023-06-20 | 0.758 | 13,172 | +0 | 0.00% | 9,990 |
| 2023-06-21 | 2023-06-19 | 0.769 | 13,172 | +0 | 0.00% | 10,125 |
| 2023-06-20 | 2023-06-16 | 0.789 | 13,172 | +0 | 0.00% | 10,395 |
| 2023-06-19 | 2023-06-15 | 0.779 | 13,172 | +0 | 0.00% | 10,260 |
| 2023-06-16 | 2023-06-14 | 0.772 | 13,172 | +0 | 0.00% | 10,166 |
| 2023-06-15 | 2023-06-13 | 0.762 | 13,172 | +53 | 0.00% | 10,030 |
| 2023-06-14 | 2023-06-12 | 0.762 | 13,119 | +0 | 0.00% | 9,990 |
| 2023-06-13 | 2023-06-09 | 0.772 | 13,119 | +0 | 0.00% | 10,125 |
| 2023-06-12 | 2023-06-08 | 0.751 | 13,119 | +0 | 0.00% | 9,855 |
| 2023-06-09 | 2023-06-07 | 0.772 | 13,119 | +0 | 0.00% | 10,125 |
| 2023-06-08 | 2023-06-06 | 0.762 | 13,119 | +0 | 0.00% | 9,990 |
| 2023-06-07 | 2023-06-05 | 0.772 | 13,119 | +0 | 0.00% | 10,125 |
| 2023-06-06 | 2023-06-02 | 0.720 | 13,119 | +0 | 0.00% | 9,450 |
| 2023-06-05 | 2023-06-01 | 0.720 | 13,119 | +0 | 0.00% | 9,450 |
| 2023-06-02 | 2023-05-31 | 0.689 | 13,119 | +0 | 0.00% | 9,045 |
| 2023-06-01 | 2023-05-30 | 0.710 | 13,119 | +0 | 0.00% | 9,315 |
| 2023-05-31 | 2023-05-29 | 0.700 | 13,119 | +0 | 0.00% | 9,180 |
| 2023-05-30 | 2023-05-25 | 0.710 | 13,119 | +0 | 0.00% | 9,315 |
| 2023-05-29 | 2023-05-24 | 0.751 | 13,119 | +0 | 0.00% | 9,855 |
| 2023-05-25 | 2023-05-23 | 0.751 | 13,119 | +0 | 0.00% | 9,855 |
| 2023-05-24 | 2023-05-22 | 0.803 | 13,119 | +0 | 0.00% | 10,530 |
| 2023-05-23 | 2023-05-19 | 0.762 | 13,119 | +0 | 0.00% | 9,990 |
| 2023-05-22 | 2023-05-18 | 0.782 | 13,119 | +0 | 0.00% | 10,260 |
| 2023-05-19 | 2023-05-17 | 0.782 | 13,119 | +0 | 0.00% | 10,260 |
| 2023-05-18 | 2023-05-16 | 0.803 | 13,119 | +0 | 0.00% | 10,530 |
| 2023-05-17 | 2023-05-15 | 0.792 | 13,119 | +0 | 0.00% | 10,395 |
| 2023-05-16 | 2023-05-12 | 0.782 | 13,119 | +0 | 0.00% | 10,260 |
| 2023-05-15 | 2023-05-11 | 0.772 | 13,119 | +0 | 0.00% | 10,125 |
| 2023-05-12 | 2023-05-10 | 0.772 | 13,119 | +0 | 0.00% | 10,125 |
| 2023-05-11 | 2023-05-09 | 0.782 | 13,119 | +0 | 0.00% | 10,260 |
| 2023-05-10 | 2023-05-08 | 0.792 | 13,119 | +0 | 0.00% | 10,395 |
| 2023-05-09 | 2023-05-05 | 0.792 | 13,119 | +0 | 0.00% | 10,395 |
| 2023-05-08 | 2023-05-04 | 0.772 | 13,119 | +0 | 0.00% | 10,125 |
| 2023-05-05 | 2023-05-03 | 0.762 | 13,119 | +0 | 0.00% | 9,990 |
| 2023-05-04 | 2023-05-02 | 0.782 | 13,119 | +0 | 0.00% | 10,260 |
| 2023-05-03 | 2023-04-28 | 0.813 | 13,119 | +0 | 0.00% | 10,665 |
| 2023-05-02 | 2023-04-27 | 0.803 | 13,119 | +0 | 0.00% | 10,530 |
| 2023-04-28 | 2023-04-26 | 0.823 | 13,119 | +0 | 0.00% | 10,800 |
| 2023-04-27 | 2023-04-25 | 0.803 | 13,119 | +0 | 0.00% | 10,530 |
| 2023-04-26 | 2023-04-24 | 0.803 | 13,119 | +0 | 0.00% | 10,530 |
| 2023-04-25 | 2023-04-21 | 0.803 | 13,119 | +0 | 0.00% | 10,530 |
| 2023-04-24 | 2023-04-20 | 0.834 | 13,119 | +0 | 0.00% | 10,935 |
| 2023-04-21 | 2023-04-19 | 0.834 | 13,119 | +0 | 0.00% | 10,935 |
| 2023-04-20 | 2023-04-18 | 0.844 | 13,119 | +0 | 0.00% | 11,070 |
| 2023-04-19 | 2023-04-17 | 0.864 | 13,119 | +0 | 0.00% | 11,340 |
| 2023-04-18 | 2023-04-14 | 0.844 | 13,119 | +0 | 0.00% | 11,070 |
| 2023-04-17 | 2023-04-13 | 0.823 | 13,119 | +0 | 0.00% | 10,800 |
| 2023-04-14 | 2023-04-12 | 0.834 | 13,119 | +0 | 0.00% | 10,935 |
| 2023-04-13 | 2023-04-11 | 0.834 | 13,119 | +0 | 0.00% | 10,935 |
| 2023-04-12 | 2023-04-06 | 0.844 | 13,119 | +0 | 0.00% | 11,070 |
| 2023-04-11 | 2023-04-04 | 0.854 | 13,119 | +0 | 0.00% | 11,205 |
| 2023-04-06 | 2023-04-03 | 0.864 | 13,119 | +0 | 0.00% | 11,340 |
| 2023-04-04 | 2023-03-31 | 0.885 | 13,119 | +0 | 0.00% | 11,610 |
| 2023-04-03 | 2023-03-30 | 0.895 | 13,119 | +0 | 0.00% | 11,745 |
| 2023-03-31 | 2023-03-29 | 0.895 | 13,119 | +0 | 0.00% | 11,745 |
| 2023-03-30 | 2023-03-28 | 0.906 | 13,119 | +0 | 0.00% | 11,880 |
| 2023-03-29 | 2023-03-27 | 0.875 | 13,119 | +0 | 0.00% | 11,475 |
| 2023-03-28 | 2023-03-24 | 0.885 | 13,119 | +0 | 0.00% | 11,610 |
| 2023-03-27 | 2023-03-23 | 0.895 | 13,119 | +0 | 0.00% | 11,745 |
| 2023-03-24 | 2023-03-22 | 0.864 | 13,119 | +0 | 0.00% | 11,340 |
| 2023-03-23 | 2023-03-21 | 0.854 | 13,119 | +0 | 0.00% | 11,205 |
| 2023-03-22 | 2023-03-20 | 0.844 | 13,119 | +0 | 0.00% | 11,070 |
| 2023-03-21 | 2023-03-17 | 0.854 | 13,119 | +0 | 0.00% | 11,205 |
| 2023-03-20 | 2023-03-16 | 0.844 | 13,119 | +0 | 0.00% | 11,070 |
| 2023-03-17 | 2023-03-15 | 0.864 | 13,119 | +0 | 0.00% | 11,340 |
| 2023-03-16 | 2023-03-14 | 0.823 | 13,119 | +0 | 0.00% | 10,800 |
| 2023-03-15 | 2023-03-13 | 0.875 | 13,119 | +0 | 0.00% | 11,475 |
| 2023-03-14 | 2023-03-10 | 0.875 | 13,119 | +0 | 0.00% | 11,475 |
| 2023-03-13 | 2023-03-09 | 0.916 | 13,119 | +0 | 0.00% | 12,015 |
| 2023-03-10 | 2023-03-08 | 0.926 | 13,119 | +0 | 0.00% | 12,150 |
| 2023-03-09 | 2023-03-07 | 0.947 | 13,119 | +0 | 0.00% | 12,420 |
| 2023-03-08 | 2023-03-06 | 0.957 | 13,119 | +0 | 0.00% | 12,555 |
| 2023-03-07 | 2023-03-03 | 0.957 | 13,119 | +0 | 0.00% | 12,555 |
| 2023-03-06 | 2023-03-02 | 0.967 | 13,119 | +0 | 0.00% | 12,690 |
| 2023-03-03 | 2023-03-01 | 1.008 | 13,119 | +0 | 0.00% | 13,230 |
| 2023-03-02 | 2023-02-28 | 0.957 | 13,119 | +0 | 0.00% | 12,555 |
| 2023-03-01 | 2023-02-27 | 0.936 | 13,119 | +0 | 0.00% | 12,285 |
| 2023-02-28 | 2023-02-24 | 0.967 | 13,119 | +0 | 0.00% | 12,690 |
| 2023-02-27 | 2023-02-23 | 0.998 | 13,119 | +0 | 0.00% | 13,095 |
| 2023-02-24 | 2023-02-22 | 0.988 | 13,119 | +0 | 0.00% | 12,960 |
| 2023-02-23 | 2023-02-21 | 0.936 | 13,119 | +0 | 0.00% | 12,285 |
| 2023-02-22 | 2023-02-20 | 0.947 | 13,119 | +0 | 0.00% | 12,420 |
| 2023-02-21 | 2023-02-17 | 0.957 | 13,119 | +0 | 0.00% | 12,555 |
| 2023-02-20 | 2023-02-16 | 0.947 | 13,119 | +0 | 0.00% | 12,420 |
| 2023-02-17 | 2023-02-15 | 0.936 | 13,119 | +0 | 0.00% | 12,285 |
| 2023-02-16 | 2023-02-14 | 0.957 | 13,119 | +0 | 0.00% | 12,555 |
| 2023-02-15 | 2023-02-13 | 0.947 | 13,119 | +0 | 0.00% | 12,420 |
| 2023-02-14 | 2023-02-10 | 0.947 | 13,119 | +0 | 0.00% | 12,420 |
| 2023-02-13 | 2023-02-09 | 0.978 | 13,119 | +0 | 0.00% | 12,825 |
| 2023-02-10 | 2023-02-08 | 0.957 | 13,119 | +0 | 0.00% | 12,555 |
| 2023-02-09 | 2023-02-07 | 0.967 | 13,119 | +0 | 0.00% | 12,690 |
| 2023-02-08 | 2023-02-06 | 0.957 | 13,119 | +0 | 0.00% | 12,555 |
| 2023-02-07 | 2023-02-03 | 1.008 | 13,119 | +0 | 0.00% | 13,230 |
| 2023-02-06 | 2023-02-02 | 1.008 | 13,119 | +0 | 0.00% | 13,230 |
| 2023-02-03 | 2023-02-01 | 1.039 | 13,119 | +0 | 0.00% | 13,635 |
| 2023-02-02 | 2023-01-31 | 0.936 | 13,119 | +0 | 0.00% | 12,285 |
| 2023-02-01 | 2023-01-30 | 0.957 | 13,119 | +0 | 0.00% | 12,555 |
| 2023-01-31 | 2023-01-27 | 0.967 | 13,119 | +0 | 0.00% | 12,690 |
| 2023-01-30 | 2023-01-26 | 0.947 | 13,119 | +0 | 0.00% | 12,420 |
| 2023-01-27 | 2023-01-20 | 0.926 | 13,119 | +0 | 0.00% | 12,150 |
| 2023-01-26 | 2023-01-19 | 0.916 | 13,119 | +0 | 0.00% | 12,015 |
| 2023-01-20 | 2023-01-18 | 0.926 | 13,119 | +0 | 0.00% | 12,150 |
| 2023-01-19 | 2023-01-17 | 0.906 | 13,119 | +0 | 0.00% | 11,880 |
| 2023-01-18 | 2023-01-16 | 0.916 | 13,119 | +0 | 0.00% | 12,015 |
| 2023-01-17 | 2023-01-13 | 0.916 | 13,119 | +0 | 0.00% | 12,015 |
| 2023-01-16 | 2023-01-12 | 0.926 | 13,119 | +0 | 0.00% | 12,150 |
| 2023-01-13 | 2023-01-11 | 0.926 | 13,119 | +0 | 0.00% | 12,150 |
| 2023-01-12 | 2023-01-10 | 0.967 | 13,119 | +0 | 0.00% | 12,690 |
| 2023-01-11 | 2023-01-09 | 0.926 | 13,119 | +0 | 0.00% | 12,150 |
| 2023-01-10 | 2023-01-06 | 0.885 | 13,119 | +0 | 0.00% | 11,610 |
| 2023-01-09 | 2023-01-05 | 0.906 | 13,119 | +0 | 0.00% | 11,880 |
| 2023-01-06 | 2023-01-04 | 0.895 | 13,119 | +0 | 0.00% | 11,745 |
| 2023-01-05 | 2023-01-03 | 0.885 | 13,119 | +0 | 0.00% | 11,610 |
| 2023-01-04 | 2022-12-30 | 0.875 | 13,119 | +0 | 0.00% | 11,475 |
| 2023-01-03 | 2022-12-29 | 0.864 | 13,119 | +0 | 0.00% | 11,340 |
| 2022-12-30 | 2022-12-28 | 0.885 | 13,119 | +0 | 0.00% | 11,610 |
| 2022-12-29 | 2022-12-23 | 0.906 | 13,119 | +0 | 0.00% | 11,880 |
| 2022-12-28 | 2022-12-22 | 0.926 | 13,119 | +0 | 0.00% | 12,150 |
| 2022-12-23 | 2022-12-21 | 0.906 | 13,119 | +0 | 0.00% | 11,880 |
| 2022-12-22 | 2022-12-20 | 0.885 | 13,119 | +0 | 0.00% | 11,610 |
| 2022-12-21 | 2022-12-19 | 0.906 | 13,119 | +0 | 0.00% | 11,880 |
| 2022-12-20 | 2022-12-16 | 0.947 | 13,119 | +0 | 0.00% | 12,420 |
| 2022-12-19 | 2022-12-15 | 0.947 | 13,119 | +0 | 0.00% | 12,420 |
| 2022-12-16 | 2022-12-14 | 0.978 | 13,119 | +0 | 0.00% | 12,825 |
| 2022-12-15 | 2022-12-13 | 0.978 | 13,119 | +0 | 0.00% | 12,825 |
| 2022-12-14 | 2022-12-12 | 0.978 | 13,119 | +0 | 0.00% | 12,825 |
| 2022-12-13 | 2022-12-09 | 0.947 | 13,119 | +0 | 0.00% | 12,420 |
| 2022-12-12 | 2022-12-08 | 0.947 | 13,119 | +0 | 0.00% | 12,420 |
| 2022-12-09 | 2022-12-07 | 0.936 | 13,119 | +0 | 0.00% | 12,285 |
| 2022-12-08 | 2022-12-06 | 0.885 | 13,119 | +0 | 0.00% | 11,610 |
| 2022-12-07 | 2022-12-05 | 0.885 | 13,119 | +0 | 0.00% | 11,610 |
| 2022-12-06 | 2022-12-02 | 0.864 | 13,119 | +0 | 0.00% | 11,340 |
| 2022-12-05 | 2022-12-01 | 0.864 | 13,119 | -38,870 | 0.00% | 11,340 |
| 2022-12-02 | 2022-11-30 | 0.875 | 51,989 | +38,870 | 0.00% | 45,475 |
| 2022-11-18 | 2022-11-16 | 0.854 | 13,119 | -38,870 | 0.00% | 11,205 |
| 2022-11-17 | 2022-11-15 | 0.854 | 51,989 | +38,870 | 0.00% | 44,405 |
| 2022-06-22 | 2022-06-20 | 1.300 | 13,119 | +31 | 0.00% | 17,050 |
| 2021-07-21 | 2021-07-19 | 1.754 | 13,088 | -58,169 | 0.00% | 22,950 |
| 2021-06-22 | 2021-06-18 | 1.984 | 71,257 | +58,169 | 0.00% | 141,340 |
| 2021-06-21 | 2021-06-17 | 1.942 | 13,088 | +20 | 0.00% | 25,420 |
| 2021-04-27 | 2021-04-23 | 2.118 | 13,068 | -9,679 | 0.00% | 27,676 |
| 2021-04-26 | 2021-04-22 | 2.159 | 22,747 | +9,679 | 0.00% | 49,114 |
| 2021-04-22 | 2021-04-20 | 2.159 | 13,068 | -19,359 | 0.00% | 28,216 |
| 2021-04-21 | 2021-04-19 | 2.345 | 32,427 | +19,359 | 0.00% | 76,045 |
| 2021-02-16 | 2021-02-09 | 2.397 | 13,068 | -9,679 | 0.00% | 31,321 |
| 2021-02-09 | 2021-02-05 | 1.932 | 22,747 | -29,040 | 0.00% | 43,944 |
| 2021-02-08 | 2021-02-04 | 2.149 | 51,787 | +9,680 | 0.00% | 111,281 |
| 2021-02-04 | 2021-02-02 | 2.273 | 42,107 | -19,359 | 0.00% | 95,700 |
| 2021-02-01 | 2021-01-28 | 2.149 | 61,466 | +19,359 | 0.00% | 132,079 |
| 2021-01-26 | 2021-01-22 | 2.593 | 42,107 | +29,039 | 0.00% | 109,185 |
| 2021-01-20 | 2021-01-18 | 2.686 | 13,068 | -9,679 | 0.00% | 35,101 |
| 2021-01-19 | 2021-01-15 | 2.717 | 22,747 | -9,680 | 0.00% | 61,804 |
| 2021-01-18 | 2021-01-14 | 2.572 | 32,427 | +19,359 | 0.00% | 83,415 |
| 2021-01-07 | 2021-01-05 | 2.996 | 13,068 | -9,679 | 0.00% | 39,151 |
| 2021-01-06 | 2021-01-04 | 3.203 | 22,747 | +9,679 | 0.00% | 72,849 |
| 2021-01-05 | 2020-12-31 | 2.335 | 13,068 | -9,679 | 0.00% | 30,511 |
| 2020-12-30 | 2020-12-28 | 3.203 | 22,747 | +9,679 | 0.00% | 72,849 |
| 2020-12-29 | 2020-12-24 | 2.345 | 13,068 | -96,797 | 0.00% | 30,646 |
| 2020-12-28 | 2020-12-22 | 1.777 | 109,865 | +96,797 | 0.00% | 195,220 |
| 2020-10-19 | 2020-10-15 | 0.486 | 13,068 | -125,836 | 0.00% | 6,345 |
| 2020-07-06 | 2020-07-02 | 0.514 | 138,904 | -287,790 | 0.00% | 71,466 |
| 2020-06-24 | 2020-06-22 | 0.551 | 426,694 | +413,706 | 0.01% | 235,055 |
| 2020-02-13 | 2020-02-11 | 0.354 | 12,988 | +1,536 | 0.00% | 4,593 |
| 2019-06-20 | 2019-06-18 | 0.466 | 11,452 | +143 | 0.00% | 5,332 |
| 2018-06-13 | 2018-06-11 | 0.600 | 11,309 | +288 | 0.00% | 6,788 |
| 2017-06-06 | 2017-06-02 | 0.799 | 11,021 | +209 | 0.00% | 8,807 |
| 2016-12-06 | 2016-12-02 | 0.762 | 10,812 | -8,009 | 0.00% | 8,235 |
| 2016-12-05 | 2016-12-01 | 0.762 | 18,821 | +8,009 | 0.00% | 14,335 |
| 2016-11-30 | 2016-11-28 | 0.749 | 10,812 | -8,009 | 0.00% | 8,100 |
| 2016-11-29 | 2016-11-25 | 0.737 | 18,821 | +8,009 | 0.00% | 13,865 |
| 2016-11-28 | 2016-11-24 | 0.749 | 10,812 | -8,009 | 0.00% | 8,100 |
| 2016-11-25 | 2016-11-23 | 0.749 | 18,821 | +8,009 | 0.00% | 14,100 |
| 2016-08-16 | 2016-08-12 | 0.749 | 10,812 | +10,812 | 0.00% | 8,100 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy