History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 325 | +0 | 0.00% | 179 |
| 2025-10-13 | 2025-10-09 | 0.580 | 325 | +0 | 0.00% | 188 |
| 2025-10-10 | 2025-10-08 | 0.570 | 325 | +0 | 0.00% | 185 |
| 2025-10-09 | 2025-10-06 | 0.570 | 325 | +0 | 0.00% | 185 |
| 2025-10-08 | 2025-10-03 | 0.590 | 325 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.600 | 325 | +0 | 0.00% | 195 |
| 2025-10-03 | 2025-09-30 | 0.570 | 325 | +0 | 0.00% | 185 |
| 2025-10-02 | 2025-09-29 | 0.560 | 325 | +0 | 0.00% | 182 |
| 2025-09-30 | 2025-09-26 | 0.520 | 325 | +0 | 0.00% | 169 |
| 2025-09-29 | 2025-09-25 | 0.550 | 325 | +0 | 0.00% | 179 |
| 2025-09-26 | 2025-09-24 | 0.560 | 325 | +0 | 0.00% | 182 |
| 2025-09-25 | 2025-09-23 | 0.560 | 325 | +0 | 0.00% | 182 |
| 2025-09-24 | 2025-09-22 | 0.580 | 325 | +0 | 0.00% | 188 |
| 2025-09-23 | 2025-09-19 | 0.590 | 325 | +0 | 0.00% | 192 |
| 2025-09-22 | 2025-09-18 | 0.580 | 325 | +0 | 0.00% | 188 |
| 2025-09-19 | 2025-09-17 | 0.600 | 325 | +0 | 0.00% | 195 |
| 2025-09-18 | 2025-09-16 | 0.600 | 325 | +0 | 0.00% | 195 |
| 2025-09-17 | 2025-09-15 | 0.600 | 325 | +0 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 0.610 | 325 | +0 | 0.00% | 198 |
| 2025-09-15 | 2025-09-11 | 0.600 | 325 | +0 | 0.00% | 195 |
| 2025-09-12 | 2025-09-10 | 0.620 | 325 | +0 | 0.00% | 202 |
| 2025-09-11 | 2025-09-09 | 0.610 | 325 | +0 | 0.00% | 198 |
| 2025-09-10 | 2025-09-08 | 0.630 | 325 | +0 | 0.00% | 205 |
| 2025-09-09 | 2025-09-05 | 0.610 | 325 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.600 | 325 | +0 | 0.00% | 195 |
| 2025-09-05 | 2025-09-03 | 0.620 | 325 | -20,000 | 0.00% | 202 |
| 2025-08-25 | 2025-08-21 | 0.650 | 20,325 | -20,000 | 0.00% | 13,211 |
| 2025-08-14 | 2025-08-12 | 0.580 | 40,325 | -20,000 | 0.00% | 23,388 |
| 2025-07-25 | 2025-07-23 | 0.510 | 60,325 | -10,000 | 0.00% | 30,766 |
| 2025-07-14 | 2025-07-10 | 0.480 | 70,325 | -20,000 | 0.00% | 33,756 |
| 2025-06-20 | 2025-06-18 | 0.455 | 90,325 | +1,038 | 0.00% | 41,119 |
| 2024-06-21 | 2024-06-19 | 0.405 | 89,287 | +1,160 | 0.00% | 36,148 |
| 2023-06-15 | 2023-06-13 | 0.762 | 88,127 | +352 | 0.00% | 67,109 |
| 2022-12-15 | 2022-12-13 | 0.978 | 87,775 | -9,717 | 0.00% | 85,809 |
| 2022-12-12 | 2022-12-08 | 0.947 | 97,492 | -19,436 | 0.00% | 92,299 |
| 2022-12-09 | 2022-12-07 | 0.936 | 116,928 | -48,588 | 0.00% | 109,496 |
| 2022-12-02 | 2022-11-30 | 0.875 | 165,516 | +48,588 | 0.01% | 144,776 |
| 2022-11-17 | 2022-11-15 | 0.854 | 116,928 | +9,718 | 0.00% | 99,870 |
| 2022-10-20 | 2022-10-18 | 0.762 | 107,210 | +19,435 | 0.00% | 81,640 |
| 2022-06-22 | 2022-06-20 | 1.300 | 87,775 | +206 | 0.00% | 114,077 |
| 2022-05-20 | 2022-05-18 | 1.258 | 87,569 | -38,779 | 0.00% | 110,197 |
| 2022-05-19 | 2022-05-17 | 1.186 | 126,348 | -29,085 | 0.00% | 149,873 |
| 2022-04-20 | 2022-04-14 | 1.093 | 155,433 | -9,695 | 0.00% | 169,944 |
| 2022-03-28 | 2022-03-24 | 1.124 | 165,128 | +29,085 | 0.01% | 185,654 |
| 2022-03-25 | 2022-03-23 | 1.166 | 136,043 | +9,695 | 0.00% | 158,567 |
| 2022-03-09 | 2022-03-07 | 1.083 | 126,348 | +29,084 | 0.00% | 136,841 |
| 2022-02-15 | 2022-02-11 | 1.392 | 97,264 | +19,390 | 0.00% | 135,439 |
| 2021-12-08 | 2021-12-06 | 1.743 | 77,874 | +9,695 | 0.00% | 135,749 |
| 2021-12-06 | 2021-12-02 | 1.939 | 68,179 | -19,390 | 0.00% | 132,211 |
| 2021-12-01 | 2021-11-29 | 1.795 | 87,569 | +19,390 | 0.00% | 157,166 |
| 2021-11-16 | 2021-11-12 | 1.599 | 68,179 | -9,695 | 0.00% | 109,003 |
| 2021-11-15 | 2021-11-11 | 1.578 | 77,874 | +9,695 | 0.00% | 122,897 |
| 2021-10-29 | 2021-10-27 | 1.764 | 68,179 | -67,864 | 0.00% | 120,255 |
| 2021-10-28 | 2021-10-26 | 1.619 | 136,043 | +29,084 | 0.00% | 220,310 |
| 2021-09-09 | 2021-09-07 | 1.496 | 106,959 | +9,695 | 0.00% | 159,972 |
| 2021-08-26 | 2021-08-24 | 1.496 | 97,264 | -19,390 | 0.00% | 145,471 |
| 2021-08-24 | 2021-08-20 | 1.372 | 116,654 | +19,390 | 0.00% | 160,033 |
| 2021-08-18 | 2021-08-16 | 1.588 | 97,264 | +19,390 | 0.00% | 154,501 |
| 2021-08-16 | 2021-08-12 | 1.712 | 77,874 | -19,390 | 0.00% | 133,339 |
| 2021-08-12 | 2021-08-10 | 1.671 | 97,264 | +19,390 | 0.00% | 162,527 |
| 2021-07-21 | 2021-07-19 | 1.754 | 77,874 | +19,390 | 0.00% | 136,552 |
| 2021-07-09 | 2021-07-07 | 1.898 | 58,484 | -9,695 | 0.00% | 110,997 |
| 2021-06-21 | 2021-06-17 | 1.942 | 68,179 | +106 | 0.00% | 132,417 |
| 2021-06-08 | 2021-06-04 | 2.025 | 68,073 | +19,360 | 0.00% | 137,838 |
| 2021-06-04 | 2021-06-02 | 2.035 | 48,713 | -19,360 | 0.00% | 99,140 |
| 2021-06-03 | 2021-06-01 | 2.035 | 68,073 | -9,679 | 0.00% | 138,541 |
| 2021-05-31 | 2021-05-27 | 2.004 | 77,752 | -19,360 | 0.00% | 155,830 |
| 2021-05-28 | 2021-05-26 | 1.911 | 97,112 | -9,680 | 0.00% | 185,601 |
| 2021-05-27 | 2021-05-25 | 1.870 | 106,792 | -9,679 | 0.00% | 199,689 |
| 2021-05-12 | 2021-05-10 | 1.829 | 116,471 | +9,679 | 0.00% | 212,975 |
| 2021-05-11 | 2021-05-07 | 1.849 | 106,792 | +19,360 | 0.00% | 197,482 |
| 2021-05-10 | 2021-05-06 | 1.911 | 87,432 | -19,360 | 0.00% | 167,101 |
| 2021-05-06 | 2021-05-04 | 1.932 | 106,792 | +19,360 | 0.00% | 206,308 |
| 2021-05-04 | 2021-04-30 | 1.984 | 87,432 | +9,680 | 0.00% | 173,424 |
| 2021-04-26 | 2021-04-22 | 2.159 | 77,752 | -9,680 | 0.00% | 167,878 |
| 2021-04-23 | 2021-04-21 | 2.066 | 87,432 | +9,680 | 0.00% | 180,650 |
| 2021-04-22 | 2021-04-20 | 2.159 | 77,752 | +19,359 | 0.00% | 167,878 |
| 2021-04-21 | 2021-04-19 | 2.345 | 58,393 | -58,078 | 0.00% | 136,938 |
| 2021-03-26 | 2021-03-24 | 1.746 | 116,471 | +19,359 | 0.00% | 203,349 |
| 2021-03-12 | 2021-03-10 | 1.808 | 97,112 | +19,360 | 0.00% | 175,569 |
| 2021-03-03 | 2021-03-01 | 2.066 | 77,752 | -9,680 | 0.00% | 160,649 |
| 2021-02-24 | 2021-02-22 | 2.169 | 87,432 | +9,680 | 0.00% | 189,682 |
| 2021-02-22 | 2021-02-18 | 2.200 | 77,752 | +19,359 | 0.00% | 171,091 |
| 2021-02-19 | 2021-02-17 | 2.283 | 58,393 | +9,680 | 0.00% | 133,318 |
| 2021-02-17 | 2021-02-11 | 2.252 | 48,713 | -19,360 | 0.00% | 109,708 |
| 2021-02-16 | 2021-02-09 | 2.397 | 68,073 | -48,398 | 0.00% | 163,155 |
| 2021-02-09 | 2021-02-05 | 1.932 | 116,471 | +9,679 | 0.00% | 225,007 |
| 2021-02-05 | 2021-02-03 | 2.211 | 106,792 | +38,719 | 0.00% | 236,096 |
| 2021-02-03 | 2021-02-01 | 2.262 | 68,073 | -38,719 | 0.00% | 154,012 |
| 2021-02-02 | 2021-01-29 | 2.293 | 106,792 | +19,360 | 0.00% | 244,922 |
| 2021-02-01 | 2021-01-28 | 2.149 | 87,432 | +19,359 | 0.00% | 187,876 |
| 2021-01-29 | 2021-01-27 | 2.262 | 68,073 | -19,359 | 0.00% | 154,012 |
| 2021-01-28 | 2021-01-26 | 2.438 | 87,432 | +38,719 | 0.00% | 213,167 |
| 2021-01-26 | 2021-01-22 | 2.593 | 48,713 | +9,679 | 0.00% | 126,315 |
| 2021-01-25 | 2021-01-21 | 2.831 | 39,034 | -19,359 | 0.00% | 110,492 |
| 2021-01-22 | 2021-01-20 | 2.913 | 58,393 | +9,680 | 0.00% | 170,117 |
| 2021-01-20 | 2021-01-18 | 2.686 | 48,713 | +9,679 | 0.00% | 130,844 |
| 2021-01-19 | 2021-01-15 | 2.717 | 39,034 | +19,360 | 0.00% | 106,056 |
| 2021-01-18 | 2021-01-14 | 2.572 | 19,674 | -9,680 | 0.00% | 50,609 |
| 2021-01-14 | 2021-01-12 | 2.841 | 29,354 | +9,680 | 0.00% | 83,394 |
| 2021-01-13 | 2021-01-11 | 2.944 | 19,674 | -58,078 | 0.00% | 57,926 |
| 2021-01-12 | 2021-01-08 | 2.841 | 77,752 | +9,679 | 0.00% | 220,893 |
| 2021-01-11 | 2021-01-07 | 3.120 | 68,073 | -19,359 | 0.00% | 212,382 |
| 2021-01-08 | 2021-01-06 | 3.120 | 87,432 | +67,758 | 0.00% | 272,781 |
| 2021-01-07 | 2021-01-05 | 2.996 | 19,674 | -19,360 | 0.00% | 58,942 |
| 2021-01-06 | 2021-01-04 | 3.203 | 39,034 | -9,728 | 0.00% | 125,009 |
| 2021-01-05 | 2020-12-31 | 2.335 | 48,762 | -26,619 | 0.00% | 113,848 |
| 2021-01-04 | 2020-12-29 | 2.624 | 75,381 | +19,360 | 0.00% | 197,803 |
| 2020-12-30 | 2020-12-28 | 3.203 | 56,021 | -9,680 | 0.00% | 179,411 |
| 2020-12-29 | 2020-12-24 | 2.345 | 65,701 | +7,744 | 0.00% | 154,076 |
| 2020-12-28 | 2020-12-22 | 1.777 | 57,957 | +2,299 | 0.00% | 102,984 |
| 2020-12-23 | 2020-12-21 | 1.725 | 55,658 | -58,079 | 0.00% | 96,024 |
| 2020-12-22 | 2020-12-18 | 1.457 | 113,737 | +29,039 | 0.00% | 165,675 |
| 2020-12-21 | 2020-12-17 | 1.333 | 84,698 | -48,398 | 0.00% | 112,875 |
| 2020-12-18 | 2020-12-16 | 1.353 | 133,096 | +48,398 | 0.00% | 180,125 |
| 2020-12-16 | 2020-12-14 | 1.312 | 84,698 | -19,359 | 0.00% | 111,125 |
| 2020-12-14 | 2020-12-10 | 1.395 | 104,057 | -392,029 | 0.00% | 145,125 |
| 2020-12-11 | 2020-12-09 | 1.333 | 496,086 | +401,709 | 0.02% | 661,125 |
| 2020-12-10 | 2020-12-08 | 1.095 | 94,377 | -48,399 | 0.00% | 103,350 |
| 2020-12-07 | 2020-12-03 | 0.940 | 142,776 | +29,039 | 0.00% | 134,225 |
| 2020-12-01 | 2020-11-27 | 1.147 | 113,737 | +48,399 | 0.00% | 130,425 |
| 2020-11-30 | 2020-11-26 | 1.116 | 65,338 | -29,039 | 0.00% | 72,900 |
| 2020-11-27 | 2020-11-25 | 1.116 | 94,377 | -19,360 | 0.00% | 105,300 |
| 2020-11-26 | 2020-11-24 | 0.930 | 113,737 | +19,360 | 0.00% | 105,750 |
| 2020-11-25 | 2020-11-23 | 0.909 | 94,377 | -101,638 | 0.00% | 85,800 |
| 2020-11-24 | 2020-11-20 | 0.733 | 196,015 | +130,677 | 0.01% | 143,775 |
| 2020-11-19 | 2020-11-17 | 0.599 | 65,338 | -29,039 | 0.00% | 39,150 |
| 2020-11-17 | 2020-11-13 | 0.517 | 94,377 | -96,798 | 0.00% | 48,750 |
| 2020-11-05 | 2020-11-03 | 0.496 | 191,175 | +9,680 | 0.01% | 94,800 |
| 2020-10-28 | 2020-10-23 | 0.501 | 181,495 | +116,157 | 0.01% | 90,938 |
| 2020-10-23 | 2020-10-21 | 0.491 | 65,338 | -96,797 | 0.00% | 32,062 |
| 2020-10-22 | 2020-10-20 | 0.517 | 162,135 | -145,196 | 0.01% | 83,750 |
| 2020-10-20 | 2020-10-16 | 0.418 | 307,331 | +145,196 | 0.01% | 128,587 |
| 2020-10-19 | 2020-10-15 | 0.486 | 162,135 | +67,758 | 0.01% | 78,725 |
| 2020-07-06 | 2020-07-02 | 0.514 | 94,377 | +572 | 0.00% | 48,557 |
| 2020-06-26 | 2020-06-23 | 0.530 | 93,805 | +28,863 | 0.00% | 49,725 |
| 2020-06-12 | 2020-06-10 | 0.473 | 64,942 | -48,106 | 0.00% | 30,712 |
| 2020-06-09 | 2020-06-05 | 0.655 | 113,048 | +48,106 | 0.00% | 74,025 |
| 2020-02-13 | 2020-02-11 | 0.354 | 64,942 | +7,681 | 0.00% | 22,966 |
| 2019-06-20 | 2019-06-18 | 0.466 | 57,261 | +716 | 0.00% | 26,658 |
| 2018-06-13 | 2018-06-11 | 0.600 | 56,545 | +1,442 | 0.00% | 33,941 |
| 2018-06-12 | 2018-06-08 | 0.594 | 55,103 | +16,327 | 0.00% | 32,738 |
| 2017-08-22 | 2017-08-18 | 0.870 | 38,776 | -8,163 | 0.00% | 33,725 |
| 2017-08-18 | 2017-08-16 | 0.894 | 46,939 | -40,817 | 0.00% | 41,975 |
| 2017-08-17 | 2017-08-15 | 0.906 | 87,756 | +40,817 | 0.01% | 79,550 |
| 2017-06-19 | 2017-06-15 | 0.894 | 46,939 | +8,163 | 0.00% | 41,975 |
| 2017-06-06 | 2017-06-02 | 0.799 | 38,776 | +734 | 0.00% | 30,987 |
| 2017-04-10 | 2017-04-06 | 0.887 | 38,042 | -24,026 | 0.00% | 33,725 |
| 2017-03-24 | 2017-03-22 | 0.924 | 62,068 | -80,087 | 0.00% | 57,350 |
| 2017-03-20 | 2017-03-16 | 0.974 | 142,155 | +24,026 | 0.01% | 138,450 |
| 2016-09-20 | 2016-09-15 | 0.724 | 118,129 | +40,044 | 0.01% | 85,550 |
| 2016-08-25 | 2016-08-23 | 0.787 | 78,085 | +40,043 | 0.01% | 61,425 |
| 2016-06-08 | 2016-06-06 | 0.808 | 38,042 | +439 | 0.00% | 30,755 |
| 2015-11-30 | 2015-11-26 | 0.947 | 37,603 | -15,832 | 0.00% | 35,625 |
| 2015-07-02 | 2015-06-29 | 1.041 | 53,435 | +1,571 | 0.00% | 55,636 |
| 2015-06-23 | 2015-06-19 | 1.041 | 51,864 | -153,670 | 0.00% | 54,000 |
| 2015-06-10 | 2015-06-08 | 1.165 | 205,534 | +1,168 | 0.02% | 239,436 |
| 2015-06-01 | 2015-05-28 | 1.178 | 204,366 | -38,199 | 0.02% | 240,750 |
| 2015-05-29 | 2015-05-27 | 1.204 | 242,565 | -114,598 | 0.02% | 292,100 |
| 2015-05-19 | 2015-05-15 | 1.178 | 357,163 | +152,797 | 0.03% | 420,750 |
| 2015-05-13 | 2015-05-11 | 1.257 | 204,366 | +152,797 | 0.02% | 256,800 |
| 2015-04-10 | 2015-04-08 | 0.942 | 51,569 | -114,598 | 0.00% | 48,600 |
| 2015-04-01 | 2015-03-30 | 0.825 | 166,167 | -145,157 | 0.01% | 137,025 |
| 2015-03-27 | 2015-03-25 | 0.916 | 311,324 | +145,157 | 0.03% | 285,250 |
| 2014-12-03 | 2014-12-01 | 0.825 | 166,167 | -15,279 | 0.01% | 137,025 |
| 2014-11-24 | 2014-11-20 | 0.929 | 181,446 | -30,560 | 0.02% | 168,625 |
| 2014-11-20 | 2014-11-18 | 1.008 | 212,006 | +22,920 | 0.02% | 213,675 |
| 2014-11-19 | 2014-11-17 | 1.060 | 189,086 | +114,598 | 0.02% | 200,475 |
| 2014-11-14 | 2014-11-12 | 1.047 | 74,488 | -7,640 | 0.01% | 78,000 |
| 2014-11-11 | 2014-11-07 | 0.864 | 82,128 | -7,640 | 0.01% | 70,950 |
| 2014-11-10 | 2014-11-06 | 0.929 | 89,768 | -7,640 | 0.01% | 83,425 |
| 2014-11-07 | 2014-11-05 | 1.021 | 97,408 | -61,119 | 0.01% | 99,450 |
| 2014-11-06 | 2014-11-04 | 0.864 | 158,527 | -38,199 | 0.01% | 136,950 |
| 2014-08-04 | 2014-07-31 | 0.641 | 196,726 | +15,280 | 0.02% | 126,175 |
| 2014-07-25 | 2014-07-23 | 0.641 | 181,446 | +15,279 | 0.02% | 116,375 |
| 2014-07-15 | 2014-07-11 | 0.635 | 166,167 | +7,640 | 0.01% | 105,488 |
| 2014-07-10 | 2014-07-08 | 0.628 | 158,527 | -38,199 | 0.01% | 99,600 |
| 2014-06-25 | 2014-06-23 | 0.641 | 196,726 | +53,479 | 0.02% | 126,175 |
| 2014-06-23 | 2014-06-19 | 0.654 | 143,247 | +53,479 | 0.01% | 93,750 |
| 2014-06-17 | 2014-06-13 | 0.681 | 89,768 | +38,199 | 0.01% | 61,100 |
| 2014-06-04 | 2014-05-30 | 0.635 | 51,569 | +537 | 0.00% | 32,741 |
| 2013-05-30 | 2013-05-28 | 0.655 | 51,032 | +521 | 0.01% | 33,416 |
| 2012-05-30 | 2012-05-28 | 0.613 | 50,511 | +435 | 0.01% | 30,980 |
| 2012-01-30 | 2012-01-26 | 0.768 | 50,076 | -22,255 | 0.01% | 38,475 |
| 2012-01-27 | 2012-01-20 | 0.768 | 72,331 | +22,255 | 0.01% | 55,575 |
| 2011-10-10 | 2011-10-06 | 0.822 | 50,076 | +835 | 0.01% | 41,187 |
| 2011-05-17 | 2011-05-13 | 1.549 | 49,241 | -36,475 | 0.01% | 76,275 |
| 2011-05-13 | 2011-05-11 | 1.576 | 85,716 | +36,475 | 0.01% | 135,125 |
| 2011-04-15 | 2011-04-13 | 1.522 | 49,241 | -7,295 | 0.01% | 74,925 |
| 2011-04-08 | 2011-04-06 | 1.549 | 56,536 | -7,295 | 0.01% | 87,575 |
| 2011-03-31 | 2011-03-29 | 1.453 | 63,831 | +7,295 | 0.01% | 92,750 |
| 2011-03-03 | 2011-03-01 | 1.340 | 56,536 | +425 | 0.01% | 75,745 |
| 2011-03-02 | 2011-02-28 | 1.312 | 56,111 | -28,960 | 0.01% | 73,625 |
| 2011-03-01 | 2011-02-25 | 1.285 | 85,071 | -14,481 | 0.01% | 109,275 |
| 2011-02-28 | 2011-02-24 | 1.271 | 99,552 | -43,440 | 0.01% | 126,501 |
| 2011-02-24 | 2011-02-22 | 1.298 | 142,992 | -43,441 | 0.02% | 185,650 |
| 2011-02-16 | 2011-02-14 | 1.367 | 186,433 | +86,881 | 0.03% | 254,925 |
| 2010-12-10 | 2010-12-08 | 1.409 | 99,552 | -21,720 | 0.01% | 140,251 |
| 2010-12-08 | 2010-12-06 | 1.464 | 121,272 | +21,720 | 0.02% | 177,550 |
| 2010-12-06 | 2010-12-02 | 1.533 | 99,552 | -57,920 | 0.01% | 152,626 |
| 2010-12-02 | 2010-11-30 | 1.464 | 157,472 | +57,920 | 0.02% | 230,549 |
| 2010-11-22 | 2010-11-18 | 1.616 | 99,552 | -43,440 | 0.01% | 160,876 |
| 2010-11-19 | 2010-11-17 | 1.561 | 142,992 | +43,440 | 0.02% | 223,175 |
| 2010-11-18 | 2010-11-16 | 1.685 | 99,552 | -28,960 | 0.01% | 167,751 |
| 2010-11-12 | 2010-11-10 | 1.892 | 128,512 | -36,201 | 0.02% | 243,175 |
| 2010-11-11 | 2010-11-09 | 1.920 | 164,713 | +72,402 | 0.02% | 316,226 |
| 2010-11-10 | 2010-11-08 | 1.920 | 92,311 | -14,481 | 0.01% | 177,224 |
| 2010-11-09 | 2010-11-05 | 1.892 | 106,792 | +7,240 | 0.01% | 202,076 |
| 2010-11-08 | 2010-11-04 | 1.920 | 99,552 | -28,960 | 0.01% | 191,126 |
| 2010-11-05 | 2010-11-03 | 1.947 | 128,512 | +65,161 | 0.02% | 250,275 |
| 2010-10-28 | 2010-10-26 | 1.975 | 63,351 | -137,562 | 0.01% | 125,125 |
| 2010-10-27 | 2010-10-25 | 1.782 | 200,913 | -557,489 | 0.03% | 357,975 |
| 2010-10-26 | 2010-10-22 | 2.099 | 758,402 | +731,252 | 0.10% | 1,592,200 |
| 2010-10-21 | 2010-10-19 | 1.133 | 27,150 | -43,441 | 0.00% | 30,750 |
| 2010-10-20 | 2010-10-18 | 1.133 | 70,591 | +43,441 | 0.01% | 79,950 |
| 2010-10-13 | 2010-10-11 | 1.022 | 27,150 | -28,961 | 0.00% | 27,750 |
| 2010-10-12 | 2010-10-08 | 1.064 | 56,111 | +28,961 | 0.01% | 59,675 |
| 2010-10-06 | 2010-10-04 | 1.119 | 27,150 | -43,441 | 0.00% | 30,375 |
| 2010-10-05 | 2010-09-30 | 1.174 | 70,591 | +43,441 | 0.01% | 82,875 |
| 2010-09-24 | 2010-09-21 | 1.022 | 27,150 | -36,201 | 0.00% | 27,750 |
| 2010-09-14 | 2010-09-10 | 0.981 | 63,351 | +36,201 | 0.01% | 62,125 |
| 2010-04-19 | 2010-04-15 | 1.492 | 27,150 | -36,201 | 0.00% | 40,499 |
| 2010-04-16 | 2010-04-14 | 1.450 | 63,351 | +36,201 | 0.01% | 91,875 |
| 2010-04-09 | 2010-04-07 | 1.326 | 27,150 | -36,201 | 0.00% | 35,999 |
| 2010-04-08 | 2010-04-01 | 1.285 | 63,351 | +14,480 | 0.01% | 81,375 |
| 2010-03-31 | 2010-03-29 | 1.326 | 48,871 | -14,480 | 0.01% | 64,800 |
| 2010-03-30 | 2010-03-26 | 1.340 | 63,351 | +36,201 | 0.01% | 84,875 |
| 2010-03-26 | 2010-03-24 | 1.326 | 27,150 | -7,241 | 0.00% | 35,999 |
| 2010-03-24 | 2010-03-22 | 1.395 | 34,391 | +7,241 | 0.00% | 47,976 |
| 2010-01-14 | 2010-01-12 | 1.561 | 27,150 | -14,481 | 0.00% | 42,374 |
| 2010-01-06 | 2010-01-04 | 1.616 | 41,631 | +14,481 | 0.01% | 67,276 |
| 2009-12-07 | 2009-12-03 | 1.796 | 27,150 | -36,201 | 0.00% | 48,749 |
| 2009-12-04 | 2009-12-02 | 1.726 | 63,351 | +36,201 | 0.01% | 109,375 |
| 2009-07-28 | 2009-07-24 | 1.409 | 27,150 | -14,481 | 0.00% | 38,249 |
| 2009-07-22 | 2009-07-20 | 1.423 | 41,631 | -72,401 | 0.01% | 59,225 |
| 2009-07-17 | 2009-07-15 | 1.561 | 114,032 | +86,882 | 0.02% | 177,975 |
| 2007-07-26 | 2007-07-24 | 4.075 | 27,150 | -7,241 | 0.00% | 110,623 |
| 2007-07-25 | 2007-07-23 | 4.075 | 34,391 | -21,720 | 0.01% | 140,127 |
| 2007-07-24 | 2007-07-20 | 4.185 | 56,111 | +21,720 | 0.01% | 234,826 |
| 2007-06-28 | 2007-06-26 | 3.052 | 34,391 | +7,241 | 0.01% | 104,976 |
| 2007-06-26 | 2007-06-22 | 2.610 | 27,150 | 0.00% | 70,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy