History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 482,500 | +0 | 0.01% | 265,375 |
| 2025-10-13 | 2025-10-09 | 0.580 | 482,500 | +0 | 0.01% | 279,850 |
| 2025-10-10 | 2025-10-08 | 0.570 | 482,500 | +0 | 0.01% | 275,025 |
| 2025-10-09 | 2025-10-06 | 0.570 | 482,500 | +0 | 0.01% | 275,025 |
| 2025-10-08 | 2025-10-03 | 0.590 | 482,500 | +0 | 0.01% | 284,675 |
| 2025-10-06 | 2025-10-02 | 0.600 | 482,500 | +0 | 0.01% | 289,500 |
| 2025-10-03 | 2025-09-30 | 0.570 | 482,500 | +0 | 0.01% | 275,025 |
| 2025-10-02 | 2025-09-29 | 0.560 | 482,500 | +0 | 0.01% | 270,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 482,500 | +0 | 0.01% | 250,900 |
| 2025-09-29 | 2025-09-25 | 0.550 | 482,500 | +0 | 0.01% | 265,375 |
| 2025-09-26 | 2025-09-24 | 0.560 | 482,500 | +0 | 0.01% | 270,200 |
| 2025-09-25 | 2025-09-23 | 0.560 | 482,500 | +0 | 0.01% | 270,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 482,500 | +0 | 0.01% | 279,850 |
| 2025-09-23 | 2025-09-19 | 0.590 | 482,500 | +0 | 0.01% | 284,675 |
| 2025-09-22 | 2025-09-18 | 0.580 | 482,500 | +0 | 0.01% | 279,850 |
| 2025-09-19 | 2025-09-17 | 0.600 | 482,500 | +0 | 0.01% | 289,500 |
| 2025-09-18 | 2025-09-16 | 0.600 | 482,500 | +0 | 0.01% | 289,500 |
| 2025-09-17 | 2025-09-15 | 0.600 | 482,500 | +0 | 0.01% | 289,500 |
| 2025-09-16 | 2025-09-12 | 0.610 | 482,500 | +0 | 0.01% | 294,325 |
| 2025-09-15 | 2025-09-11 | 0.600 | 482,500 | +0 | 0.01% | 289,500 |
| 2025-09-12 | 2025-09-10 | 0.620 | 482,500 | +0 | 0.01% | 299,150 |
| 2025-09-11 | 2025-09-09 | 0.610 | 482,500 | +0 | 0.01% | 294,325 |
| 2025-09-10 | 2025-09-08 | 0.630 | 482,500 | +0 | 0.01% | 303,975 |
| 2025-09-09 | 2025-09-05 | 0.610 | 482,500 | +0 | 0.01% | 294,325 |
| 2025-09-08 | 2025-09-04 | 0.600 | 482,500 | +0 | 0.01% | 289,500 |
| 2025-09-05 | 2025-09-03 | 0.620 | 482,500 | +0 | 0.01% | 299,150 |
| 2025-09-04 | 2025-09-02 | 0.630 | 482,500 | +0 | 0.01% | 303,975 |
| 2025-09-03 | 2025-09-01 | 0.660 | 482,500 | +0 | 0.01% | 318,450 |
| 2025-09-02 | 2025-08-29 | 0.680 | 482,500 | +0 | 0.01% | 328,100 |
| 2025-09-01 | 2025-08-28 | 0.710 | 482,500 | +0 | 0.01% | 342,575 |
| 2025-08-29 | 2025-08-27 | 0.690 | 482,500 | +0 | 0.01% | 332,925 |
| 2025-08-28 | 2025-08-26 | 0.720 | 482,500 | +0 | 0.01% | 347,400 |
| 2025-08-27 | 2025-08-25 | 0.670 | 482,500 | +0 | 0.01% | 323,275 |
| 2025-08-26 | 2025-08-22 | 0.630 | 482,500 | +0 | 0.01% | 303,975 |
| 2025-08-25 | 2025-08-21 | 0.650 | 482,500 | +0 | 0.01% | 313,625 |
| 2025-08-22 | 2025-08-20 | 0.640 | 482,500 | +0 | 0.01% | 308,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 482,500 | +0 | 0.01% | 308,800 |
| 2025-08-20 | 2025-08-18 | 0.670 | 482,500 | +0 | 0.01% | 323,275 |
| 2025-08-19 | 2025-08-15 | 0.600 | 482,500 | +0 | 0.01% | 289,500 |
| 2025-08-18 | 2025-08-14 | 0.590 | 482,500 | +0 | 0.01% | 284,675 |
| 2025-08-15 | 2025-08-13 | 0.570 | 482,500 | +0 | 0.01% | 275,025 |
| 2025-08-14 | 2025-08-12 | 0.580 | 482,500 | +0 | 0.01% | 279,850 |
| 2025-08-13 | 2025-08-11 | 0.590 | 482,500 | +0 | 0.01% | 284,675 |
| 2025-08-12 | 2025-08-08 | 0.580 | 482,500 | +0 | 0.01% | 279,850 |
| 2025-08-11 | 2025-08-07 | 0.530 | 482,500 | +0 | 0.01% | 255,725 |
| 2025-08-08 | 2025-08-06 | 0.550 | 482,500 | +0 | 0.01% | 265,375 |
| 2025-08-07 | 2025-08-05 | 0.520 | 482,500 | +0 | 0.01% | 250,900 |
| 2025-08-06 | 2025-08-04 | 0.490 | 482,500 | +0 | 0.01% | 236,425 |
| 2025-08-05 | 2025-08-01 | 0.500 | 482,500 | +0 | 0.01% | 241,250 |
| 2025-08-04 | 2025-07-31 | 0.480 | 482,500 | +0 | 0.01% | 231,600 |
| 2025-08-01 | 2025-07-30 | 0.485 | 482,500 | +0 | 0.01% | 234,012 |
| 2025-07-31 | 2025-07-29 | 0.500 | 482,500 | +0 | 0.01% | 241,250 |
| 2025-07-30 | 2025-07-28 | 0.485 | 482,500 | +0 | 0.01% | 234,012 |
| 2025-07-29 | 2025-07-25 | 0.510 | 482,500 | +0 | 0.01% | 246,075 |
| 2025-07-28 | 2025-07-24 | 0.510 | 482,500 | +0 | 0.01% | 246,075 |
| 2025-07-25 | 2025-07-23 | 0.510 | 482,500 | +0 | 0.01% | 246,075 |
| 2025-07-24 | 2025-07-22 | 0.500 | 482,500 | +0 | 0.01% | 241,250 |
| 2025-07-23 | 2025-07-21 | 0.510 | 482,500 | +0 | 0.01% | 246,075 |
| 2025-07-22 | 2025-07-18 | 0.520 | 482,500 | +0 | 0.01% | 250,900 |
| 2025-07-21 | 2025-07-17 | 0.520 | 482,500 | +0 | 0.01% | 250,900 |
| 2025-07-18 | 2025-07-16 | 0.520 | 482,500 | +0 | 0.01% | 250,900 |
| 2025-07-17 | 2025-07-15 | 0.520 | 482,500 | +0 | 0.01% | 250,900 |
| 2025-07-16 | 2025-07-14 | 0.540 | 482,500 | +0 | 0.01% | 260,550 |
| 2025-07-15 | 2025-07-11 | 0.495 | 482,500 | +0 | 0.01% | 238,838 |
| 2025-07-14 | 2025-07-10 | 0.480 | 482,500 | +0 | 0.01% | 231,600 |
| 2025-07-11 | 2025-07-09 | 0.470 | 482,500 | +0 | 0.01% | 226,775 |
| 2025-07-10 | 2025-07-08 | 0.480 | 482,500 | +0 | 0.01% | 231,600 |
| 2025-07-09 | 2025-07-07 | 0.485 | 482,500 | +0 | 0.01% | 234,012 |
| 2025-07-08 | 2025-07-04 | 0.475 | 482,500 | +0 | 0.01% | 229,188 |
| 2025-07-07 | 2025-07-03 | 0.455 | 482,500 | +0 | 0.01% | 219,538 |
| 2025-07-04 | 2025-07-02 | 0.465 | 482,500 | +0 | 0.01% | 224,362 |
| 2025-07-03 | 2025-06-30 | 0.465 | 482,500 | +0 | 0.01% | 224,362 |
| 2025-07-02 | 2025-06-27 | 0.460 | 482,500 | +0 | 0.01% | 221,950 |
| 2025-06-30 | 2025-06-26 | 0.445 | 482,500 | +0 | 0.01% | 214,712 |
| 2025-06-27 | 2025-06-25 | 0.440 | 482,500 | +0 | 0.01% | 212,300 |
| 2025-06-26 | 2025-06-24 | 0.435 | 482,500 | +0 | 0.01% | 209,888 |
| 2025-06-25 | 2025-06-23 | 0.425 | 482,500 | +0 | 0.01% | 205,062 |
| 2025-06-24 | 2025-06-20 | 0.430 | 482,500 | +0 | 0.01% | 207,475 |
| 2025-06-23 | 2025-06-19 | 0.440 | 482,500 | +0 | 0.01% | 212,328 |
| 2025-06-20 | 2025-06-18 | 0.455 | 482,500 | +5,546 | 0.01% | 219,650 |
| 2025-06-19 | 2025-06-17 | 0.435 | 476,954 | +0 | 0.01% | 207,475 |
| 2025-06-18 | 2025-06-16 | 0.440 | 476,954 | +0 | 0.01% | 209,887 |
| 2025-06-17 | 2025-06-13 | 0.430 | 476,954 | +0 | 0.01% | 205,062 |
| 2025-06-16 | 2025-06-12 | 0.435 | 476,954 | +0 | 0.01% | 207,475 |
| 2025-06-13 | 2025-06-11 | 0.435 | 476,954 | +0 | 0.01% | 207,475 |
| 2025-06-12 | 2025-06-10 | 0.430 | 476,954 | +0 | 0.01% | 205,062 |
| 2025-06-11 | 2025-06-09 | 0.430 | 476,954 | +0 | 0.01% | 205,062 |
| 2025-06-10 | 2025-06-06 | 0.425 | 476,954 | +0 | 0.01% | 202,650 |
| 2025-06-09 | 2025-06-05 | 0.425 | 476,954 | +0 | 0.01% | 202,650 |
| 2025-06-06 | 2025-06-04 | 0.425 | 476,954 | +0 | 0.01% | 202,650 |
| 2025-06-05 | 2025-06-03 | 0.435 | 476,954 | +0 | 0.01% | 207,475 |
| 2025-06-04 | 2025-06-02 | 0.425 | 476,954 | +0 | 0.01% | 202,650 |
| 2025-06-03 | 2025-05-30 | 0.440 | 476,954 | +0 | 0.01% | 209,887 |
| 2025-06-02 | 2025-05-29 | 0.430 | 476,954 | +0 | 0.01% | 205,062 |
| 2025-05-30 | 2025-05-28 | 0.425 | 476,954 | +0 | 0.01% | 202,650 |
| 2025-05-29 | 2025-05-27 | 0.430 | 476,954 | +0 | 0.01% | 205,062 |
| 2025-05-28 | 2025-05-26 | 0.440 | 476,954 | +0 | 0.01% | 209,887 |
| 2025-05-27 | 2025-05-23 | 0.440 | 476,954 | +0 | 0.01% | 209,887 |
| 2025-05-26 | 2025-05-22 | 0.435 | 476,954 | +0 | 0.01% | 207,475 |
| 2025-05-23 | 2025-05-21 | 0.440 | 476,954 | +0 | 0.01% | 209,887 |
| 2025-05-22 | 2025-05-20 | 0.435 | 476,954 | +0 | 0.01% | 207,475 |
| 2025-05-21 | 2025-05-19 | 0.445 | 476,954 | +0 | 0.01% | 212,300 |
| 2025-05-20 | 2025-05-16 | 0.455 | 476,954 | +0 | 0.01% | 217,125 |
| 2025-05-19 | 2025-05-15 | 0.435 | 476,954 | +0 | 0.01% | 207,475 |
| 2025-05-16 | 2025-05-14 | 0.445 | 476,954 | +0 | 0.01% | 212,300 |
| 2025-05-15 | 2025-05-13 | 0.435 | 476,954 | +0 | 0.01% | 207,475 |
| 2025-05-14 | 2025-05-12 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2025-05-13 | 2025-05-09 | 0.430 | 476,954 | +0 | 0.01% | 205,062 |
| 2025-05-12 | 2025-05-08 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2025-05-09 | 2025-05-07 | 0.445 | 476,954 | +0 | 0.01% | 212,300 |
| 2025-05-08 | 2025-05-06 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2025-05-07 | 2025-05-02 | 0.425 | 476,954 | +0 | 0.01% | 202,650 |
| 2025-05-06 | 2025-04-30 | 0.415 | 476,954 | +0 | 0.01% | 197,825 |
| 2025-05-02 | 2025-04-29 | 0.410 | 476,954 | +0 | 0.01% | 195,412 |
| 2025-04-30 | 2025-04-28 | 0.415 | 476,954 | +0 | 0.01% | 197,825 |
| 2025-04-29 | 2025-04-25 | 0.410 | 476,954 | +0 | 0.01% | 195,412 |
| 2025-04-28 | 2025-04-24 | 0.415 | 476,954 | +0 | 0.01% | 197,825 |
| 2025-04-25 | 2025-04-23 | 0.435 | 476,954 | +0 | 0.01% | 207,475 |
| 2025-04-24 | 2025-04-22 | 0.425 | 476,954 | +0 | 0.01% | 202,650 |
| 2025-04-23 | 2025-04-17 | 0.425 | 476,954 | +0 | 0.01% | 202,650 |
| 2025-04-22 | 2025-04-16 | 0.440 | 476,954 | +0 | 0.01% | 209,887 |
| 2025-04-17 | 2025-04-15 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2025-04-16 | 2025-04-14 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2025-04-15 | 2025-04-11 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2025-04-14 | 2025-04-10 | 0.425 | 476,954 | +0 | 0.01% | 202,650 |
| 2025-04-11 | 2025-04-09 | 0.420 | 476,954 | +0 | 0.01% | 200,237 |
| 2025-04-10 | 2025-04-08 | 0.415 | 476,954 | +0 | 0.01% | 197,825 |
| 2025-04-09 | 2025-04-07 | 0.400 | 476,954 | +0 | 0.01% | 190,587 |
| 2025-04-08 | 2025-04-03 | 0.475 | 476,954 | +0 | 0.01% | 226,775 |
| 2025-04-07 | 2025-04-02 | 0.486 | 476,954 | +0 | 0.01% | 231,600 |
| 2025-04-03 | 2025-04-01 | 0.486 | 476,954 | +0 | 0.01% | 231,600 |
| 2025-04-02 | 2025-03-31 | 0.486 | 476,954 | +0 | 0.01% | 231,600 |
| 2025-04-01 | 2025-03-28 | 0.491 | 476,954 | +0 | 0.01% | 234,012 |
| 2025-03-31 | 2025-03-27 | 0.516 | 476,954 | +0 | 0.01% | 246,075 |
| 2025-03-28 | 2025-03-26 | 0.526 | 476,954 | +0 | 0.01% | 250,900 |
| 2025-03-27 | 2025-03-25 | 0.526 | 476,954 | +0 | 0.01% | 250,900 |
| 2025-03-26 | 2025-03-24 | 0.546 | 476,954 | +0 | 0.01% | 260,550 |
| 2025-03-25 | 2025-03-21 | 0.546 | 476,954 | +0 | 0.01% | 260,550 |
| 2025-03-24 | 2025-03-20 | 0.577 | 476,954 | +0 | 0.01% | 275,025 |
| 2025-03-21 | 2025-03-19 | 0.577 | 476,954 | +0 | 0.01% | 275,025 |
| 2025-03-20 | 2025-03-18 | 0.607 | 476,954 | +0 | 0.01% | 289,500 |
| 2025-03-19 | 2025-03-17 | 0.506 | 476,954 | +0 | 0.01% | 241,250 |
| 2025-03-18 | 2025-03-14 | 0.486 | 476,954 | +0 | 0.01% | 231,600 |
| 2025-03-17 | 2025-03-13 | 0.496 | 476,954 | +0 | 0.01% | 236,425 |
| 2025-03-14 | 2025-03-12 | 0.491 | 476,954 | +0 | 0.01% | 234,012 |
| 2025-03-13 | 2025-03-11 | 0.475 | 476,954 | +0 | 0.01% | 226,775 |
| 2025-03-12 | 2025-03-10 | 0.481 | 476,954 | +0 | 0.01% | 229,187 |
| 2025-03-11 | 2025-03-07 | 0.486 | 476,954 | +0 | 0.01% | 231,600 |
| 2025-03-10 | 2025-03-06 | 0.506 | 476,954 | +0 | 0.01% | 241,250 |
| 2025-03-07 | 2025-03-05 | 0.465 | 476,954 | +0 | 0.01% | 221,950 |
| 2025-03-06 | 2025-03-04 | 0.455 | 476,954 | +0 | 0.01% | 217,125 |
| 2025-03-05 | 2025-03-03 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2025-03-04 | 2025-02-28 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2025-03-03 | 2025-02-27 | 0.475 | 476,954 | +0 | 0.01% | 226,775 |
| 2025-02-28 | 2025-02-26 | 0.465 | 476,954 | +0 | 0.01% | 221,950 |
| 2025-02-27 | 2025-02-25 | 0.475 | 476,954 | +0 | 0.01% | 226,775 |
| 2025-02-26 | 2025-02-24 | 0.470 | 476,954 | +0 | 0.01% | 224,362 |
| 2025-02-25 | 2025-02-21 | 0.475 | 476,954 | +0 | 0.01% | 226,775 |
| 2025-02-24 | 2025-02-20 | 0.475 | 476,954 | +0 | 0.01% | 226,775 |
| 2025-02-21 | 2025-02-19 | 0.486 | 476,954 | +0 | 0.01% | 231,600 |
| 2025-02-20 | 2025-02-18 | 0.475 | 476,954 | +0 | 0.01% | 226,775 |
| 2025-02-19 | 2025-02-17 | 0.445 | 476,954 | +0 | 0.01% | 212,300 |
| 2025-02-18 | 2025-02-14 | 0.460 | 476,954 | +0 | 0.01% | 219,537 |
| 2025-02-17 | 2025-02-13 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2025-02-14 | 2025-02-12 | 0.455 | 476,954 | +0 | 0.01% | 217,125 |
| 2025-02-13 | 2025-02-11 | 0.465 | 476,954 | +0 | 0.01% | 221,950 |
| 2025-02-12 | 2025-02-10 | 0.491 | 476,954 | +0 | 0.01% | 234,012 |
| 2025-02-11 | 2025-02-07 | 0.486 | 476,954 | +0 | 0.01% | 231,600 |
| 2025-02-10 | 2025-02-06 | 0.481 | 476,954 | +0 | 0.01% | 229,187 |
| 2025-02-07 | 2025-02-05 | 0.445 | 476,954 | +0 | 0.01% | 212,300 |
| 2025-02-06 | 2025-02-04 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2025-02-05 | 2025-02-03 | 0.420 | 476,954 | +0 | 0.01% | 200,237 |
| 2025-02-04 | 2025-01-28 | 0.425 | 476,954 | +0 | 0.01% | 202,650 |
| 2025-02-03 | 2025-01-24 | 0.400 | 476,954 | +0 | 0.01% | 190,587 |
| 2025-01-27 | 2025-01-23 | 0.395 | 476,954 | +0 | 0.01% | 188,175 |
| 2025-01-24 | 2025-01-22 | 0.395 | 476,954 | +0 | 0.01% | 188,175 |
| 2025-01-23 | 2025-01-21 | 0.400 | 476,954 | +0 | 0.01% | 190,587 |
| 2025-01-22 | 2025-01-20 | 0.395 | 476,954 | +0 | 0.01% | 188,175 |
| 2025-01-21 | 2025-01-17 | 0.395 | 476,954 | +0 | 0.01% | 188,175 |
| 2025-01-20 | 2025-01-16 | 0.395 | 476,954 | +0 | 0.01% | 188,175 |
| 2025-01-17 | 2025-01-15 | 0.389 | 476,954 | +0 | 0.01% | 185,762 |
| 2025-01-16 | 2025-01-14 | 0.395 | 476,954 | +0 | 0.01% | 188,175 |
| 2025-01-15 | 2025-01-13 | 0.395 | 476,954 | +0 | 0.01% | 188,175 |
| 2025-01-14 | 2025-01-10 | 0.395 | 476,954 | +0 | 0.01% | 188,175 |
| 2025-01-13 | 2025-01-09 | 0.395 | 476,954 | +0 | 0.01% | 188,175 |
| 2025-01-10 | 2025-01-08 | 0.389 | 476,954 | +0 | 0.01% | 185,762 |
| 2025-01-09 | 2025-01-07 | 0.405 | 476,954 | +0 | 0.01% | 193,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 476,954 | +0 | 0.01% | 193,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 476,954 | +0 | 0.01% | 193,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 476,954 | +0 | 0.01% | 193,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 476,954 | +0 | 0.01% | 197,825 |
| 2025-01-02 | 2024-12-27 | 0.420 | 476,954 | +0 | 0.01% | 200,237 |
| 2024-12-30 | 2024-12-24 | 0.410 | 476,954 | +0 | 0.01% | 195,412 |
| 2024-12-27 | 2024-12-20 | 0.410 | 476,954 | +0 | 0.01% | 195,412 |
| 2024-12-23 | 2024-12-19 | 0.405 | 476,954 | +0 | 0.01% | 193,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 476,954 | +0 | 0.01% | 205,062 |
| 2024-12-19 | 2024-12-17 | 0.425 | 476,954 | +0 | 0.01% | 202,650 |
| 2024-12-18 | 2024-12-16 | 0.425 | 476,954 | +0 | 0.01% | 202,650 |
| 2024-12-17 | 2024-12-13 | 0.440 | 476,954 | +0 | 0.01% | 209,887 |
| 2024-12-16 | 2024-12-12 | 0.435 | 476,954 | +0 | 0.01% | 207,475 |
| 2024-12-13 | 2024-12-11 | 0.430 | 476,954 | +0 | 0.01% | 205,062 |
| 2024-12-12 | 2024-12-10 | 0.445 | 476,954 | +0 | 0.01% | 212,300 |
| 2024-12-11 | 2024-12-09 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2024-12-10 | 2024-12-06 | 0.440 | 476,954 | +0 | 0.01% | 209,887 |
| 2024-12-09 | 2024-12-05 | 0.430 | 476,954 | +0 | 0.01% | 205,062 |
| 2024-12-06 | 2024-12-04 | 0.435 | 476,954 | +0 | 0.01% | 207,475 |
| 2024-12-05 | 2024-12-03 | 0.435 | 476,954 | +0 | 0.01% | 207,475 |
| 2024-12-04 | 2024-12-02 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2024-12-03 | 2024-11-29 | 0.440 | 476,954 | +0 | 0.01% | 209,887 |
| 2024-12-02 | 2024-11-28 | 0.460 | 476,954 | +0 | 0.01% | 219,537 |
| 2024-11-29 | 2024-11-27 | 0.460 | 476,954 | +0 | 0.01% | 219,537 |
| 2024-11-28 | 2024-11-26 | 0.445 | 476,954 | +0 | 0.01% | 212,300 |
| 2024-11-27 | 2024-11-25 | 0.440 | 476,954 | +0 | 0.01% | 209,887 |
| 2024-11-26 | 2024-11-22 | 0.450 | 476,954 | +0 | 0.01% | 214,712 |
| 2024-11-25 | 2024-11-21 | 0.465 | 476,954 | +0 | 0.01% | 221,950 |
| 2024-11-22 | 2024-11-20 | 0.481 | 476,954 | +0 | 0.01% | 229,187 |
| 2024-11-21 | 2024-11-19 | 0.481 | 476,954 | +0 | 0.01% | 229,187 |
| 2024-11-20 | 2024-11-18 | 0.470 | 476,954 | +0 | 0.01% | 224,362 |
| 2024-11-19 | 2024-11-15 | 0.470 | 476,954 | +0 | 0.01% | 224,362 |
| 2024-11-18 | 2024-11-14 | 0.481 | 476,954 | +0 | 0.01% | 229,187 |
| 2024-11-15 | 2024-11-13 | 0.501 | 476,954 | +0 | 0.01% | 238,837 |
| 2024-11-14 | 2024-11-12 | 0.506 | 476,954 | +0 | 0.01% | 241,250 |
| 2024-11-13 | 2024-11-11 | 0.526 | 476,954 | +0 | 0.01% | 250,900 |
| 2024-11-12 | 2024-11-08 | 0.536 | 476,954 | +0 | 0.01% | 255,725 |
| 2024-11-11 | 2024-11-07 | 0.526 | 476,954 | +0 | 0.01% | 250,900 |
| 2024-11-08 | 2024-11-06 | 0.516 | 476,954 | +0 | 0.01% | 246,075 |
| 2024-11-07 | 2024-11-05 | 0.516 | 476,954 | +0 | 0.01% | 246,075 |
| 2024-11-06 | 2024-11-04 | 0.526 | 476,954 | +0 | 0.01% | 250,900 |
| 2024-11-05 | 2024-11-01 | 0.526 | 476,954 | +0 | 0.01% | 250,900 |
| 2024-11-04 | 2024-10-31 | 0.516 | 476,954 | +0 | 0.01% | 246,075 |
| 2024-11-01 | 2024-10-30 | 0.526 | 476,954 | +0 | 0.01% | 250,900 |
| 2024-10-31 | 2024-10-29 | 0.536 | 476,954 | +0 | 0.01% | 255,725 |
| 2024-10-30 | 2024-10-28 | 0.516 | 476,954 | +0 | 0.01% | 246,075 |
| 2024-10-29 | 2024-10-25 | 0.516 | 476,954 | +0 | 0.01% | 246,075 |
| 2024-10-28 | 2024-10-24 | 0.526 | 476,954 | +0 | 0.01% | 250,900 |
| 2024-10-25 | 2024-10-23 | 0.536 | 476,954 | +0 | 0.01% | 255,725 |
| 2024-10-24 | 2024-10-22 | 0.506 | 476,954 | +0 | 0.01% | 241,250 |
| 2024-10-23 | 2024-10-21 | 0.526 | 476,954 | +0 | 0.01% | 250,900 |
| 2024-10-22 | 2024-10-18 | 0.536 | 476,954 | +0 | 0.01% | 255,725 |
| 2024-10-21 | 2024-10-17 | 0.501 | 476,954 | +0 | 0.01% | 238,837 |
| 2024-10-18 | 2024-10-16 | 0.516 | 476,954 | +0 | 0.01% | 246,075 |
| 2024-10-17 | 2024-10-15 | 0.526 | 476,954 | +0 | 0.01% | 250,900 |
| 2024-10-16 | 2024-10-14 | 0.567 | 476,954 | +0 | 0.01% | 270,200 |
| 2024-10-15 | 2024-10-10 | 0.567 | 476,954 | +0 | 0.01% | 270,200 |
| 2024-10-14 | 2024-10-09 | 0.536 | 476,954 | +0 | 0.01% | 255,725 |
| 2024-10-10 | 2024-10-08 | 0.577 | 476,954 | +0 | 0.01% | 275,025 |
| 2024-10-09 | 2024-10-07 | 0.738 | 476,954 | +0 | 0.01% | 352,225 |
| 2024-10-08 | 2024-10-04 | 0.698 | 476,954 | +0 | 0.01% | 332,925 |
| 2024-10-07 | 2024-10-03 | 0.668 | 476,954 | +0 | 0.01% | 318,450 |
| 2024-10-04 | 2024-10-02 | 0.749 | 476,954 | +0 | 0.01% | 357,050 |
| 2024-10-03 | 2024-09-30 | 0.455 | 476,954 | +0 | 0.01% | 217,125 |
| 2024-10-02 | 2024-09-27 | 0.410 | 476,954 | +0 | 0.01% | 195,412 |
| 2024-09-30 | 2024-09-26 | 0.384 | 476,954 | +0 | 0.01% | 183,350 |
| 2024-09-27 | 2024-09-25 | 0.369 | 476,954 | +0 | 0.01% | 176,112 |
| 2024-09-26 | 2024-09-24 | 0.369 | 476,954 | +0 | 0.01% | 176,112 |
| 2024-09-25 | 2024-09-23 | 0.364 | 476,954 | +0 | 0.01% | 173,700 |
| 2024-09-24 | 2024-09-20 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-09-23 | 2024-09-19 | 0.359 | 476,954 | +0 | 0.01% | 171,287 |
| 2024-09-20 | 2024-09-17 | 0.339 | 476,954 | +0 | 0.01% | 161,637 |
| 2024-09-19 | 2024-09-16 | 0.344 | 476,954 | +0 | 0.01% | 164,050 |
| 2024-09-17 | 2024-09-13 | 0.344 | 476,954 | +0 | 0.01% | 164,050 |
| 2024-09-16 | 2024-09-12 | 0.344 | 476,954 | +0 | 0.01% | 164,050 |
| 2024-09-13 | 2024-09-11 | 0.354 | 476,954 | +0 | 0.01% | 168,875 |
| 2024-09-12 | 2024-09-10 | 0.354 | 476,954 | +0 | 0.01% | 168,875 |
| 2024-09-11 | 2024-09-09 | 0.354 | 476,954 | +0 | 0.01% | 168,875 |
| 2024-09-10 | 2024-09-05 | 0.354 | 476,954 | +0 | 0.01% | 168,875 |
| 2024-09-09 | 2024-09-04 | 0.344 | 476,954 | +0 | 0.01% | 164,050 |
| 2024-09-05 | 2024-09-03 | 0.344 | 476,954 | +0 | 0.01% | 164,050 |
| 2024-09-04 | 2024-09-02 | 0.334 | 476,954 | +0 | 0.01% | 159,225 |
| 2024-09-03 | 2024-08-30 | 0.344 | 476,954 | +0 | 0.01% | 164,050 |
| 2024-09-02 | 2024-08-29 | 0.329 | 476,954 | +0 | 0.01% | 156,812 |
| 2024-08-30 | 2024-08-28 | 0.334 | 476,954 | +0 | 0.01% | 159,225 |
| 2024-08-29 | 2024-08-27 | 0.334 | 476,954 | +0 | 0.01% | 159,225 |
| 2024-08-28 | 2024-08-26 | 0.329 | 476,954 | +0 | 0.01% | 156,812 |
| 2024-08-27 | 2024-08-23 | 0.329 | 476,954 | +0 | 0.01% | 156,812 |
| 2024-08-26 | 2024-08-22 | 0.339 | 476,954 | +0 | 0.01% | 161,637 |
| 2024-08-23 | 2024-08-21 | 0.334 | 476,954 | +0 | 0.01% | 159,225 |
| 2024-08-22 | 2024-08-20 | 0.334 | 476,954 | +0 | 0.01% | 159,225 |
| 2024-08-21 | 2024-08-19 | 0.334 | 476,954 | +0 | 0.01% | 159,225 |
| 2024-08-20 | 2024-08-16 | 0.324 | 476,954 | +0 | 0.01% | 154,400 |
| 2024-08-19 | 2024-08-15 | 0.329 | 476,954 | +0 | 0.01% | 156,812 |
| 2024-08-16 | 2024-08-14 | 0.339 | 476,954 | +0 | 0.01% | 161,637 |
| 2024-08-15 | 2024-08-13 | 0.329 | 476,954 | +0 | 0.01% | 156,812 |
| 2024-08-14 | 2024-08-12 | 0.334 | 476,954 | +0 | 0.01% | 159,225 |
| 2024-08-13 | 2024-08-09 | 0.334 | 476,954 | +0 | 0.01% | 159,225 |
| 2024-08-12 | 2024-08-08 | 0.329 | 476,954 | +0 | 0.01% | 156,812 |
| 2024-08-09 | 2024-08-07 | 0.329 | 476,954 | +0 | 0.01% | 156,812 |
| 2024-08-08 | 2024-08-06 | 0.334 | 476,954 | +0 | 0.01% | 159,225 |
| 2024-08-07 | 2024-08-05 | 0.324 | 476,954 | +0 | 0.01% | 154,400 |
| 2024-08-06 | 2024-08-02 | 0.344 | 476,954 | +0 | 0.01% | 164,050 |
| 2024-08-05 | 2024-08-01 | 0.349 | 476,954 | +0 | 0.01% | 166,462 |
| 2024-08-02 | 2024-07-31 | 0.349 | 476,954 | +0 | 0.01% | 166,462 |
| 2024-08-01 | 2024-07-30 | 0.354 | 476,954 | +0 | 0.01% | 168,875 |
| 2024-07-31 | 2024-07-29 | 0.354 | 476,954 | +0 | 0.01% | 168,875 |
| 2024-07-30 | 2024-07-26 | 0.354 | 476,954 | +0 | 0.01% | 168,875 |
| 2024-07-29 | 2024-07-25 | 0.349 | 476,954 | +0 | 0.01% | 166,462 |
| 2024-07-26 | 2024-07-24 | 0.359 | 476,954 | +0 | 0.01% | 171,287 |
| 2024-07-25 | 2024-07-23 | 0.364 | 476,954 | +0 | 0.01% | 173,700 |
| 2024-07-24 | 2024-07-22 | 0.369 | 476,954 | +0 | 0.01% | 176,112 |
| 2024-07-23 | 2024-07-19 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-07-22 | 2024-07-18 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-07-19 | 2024-07-17 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-07-18 | 2024-07-16 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-07-17 | 2024-07-15 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-07-16 | 2024-07-12 | 0.384 | 476,954 | +0 | 0.01% | 183,350 |
| 2024-07-15 | 2024-07-11 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-07-12 | 2024-07-10 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-07-11 | 2024-07-09 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-07-10 | 2024-07-08 | 0.369 | 476,954 | +0 | 0.01% | 176,112 |
| 2024-07-09 | 2024-07-05 | 0.369 | 476,954 | +0 | 0.01% | 176,112 |
| 2024-07-08 | 2024-07-04 | 0.379 | 476,954 | +0 | 0.01% | 180,937 |
| 2024-07-05 | 2024-07-03 | 0.379 | 476,954 | +0 | 0.01% | 180,937 |
| 2024-07-04 | 2024-07-02 | 0.384 | 476,954 | +0 | 0.01% | 183,350 |
| 2024-07-03 | 2024-06-28 | 0.379 | 476,954 | +0 | 0.01% | 180,937 |
| 2024-07-02 | 2024-06-27 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-06-28 | 2024-06-26 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-06-27 | 2024-06-25 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-06-26 | 2024-06-24 | 0.374 | 476,954 | +0 | 0.01% | 178,525 |
| 2024-06-25 | 2024-06-21 | 0.384 | 476,954 | +0 | 0.01% | 183,350 |
| 2024-06-24 | 2024-06-20 | 0.395 | 476,954 | +0 | 0.01% | 188,207 |
| 2024-06-21 | 2024-06-19 | 0.405 | 476,954 | +6,194 | 0.01% | 193,095 |
| 2024-06-20 | 2024-06-18 | 0.400 | 470,760 | +0 | 0.01% | 188,175 |
| 2024-06-19 | 2024-06-17 | 0.400 | 470,760 | +0 | 0.01% | 188,175 |
| 2024-06-18 | 2024-06-14 | 0.395 | 470,760 | +0 | 0.01% | 185,763 |
| 2024-06-17 | 2024-06-13 | 0.379 | 470,760 | +0 | 0.01% | 178,525 |
| 2024-06-14 | 2024-06-12 | 0.384 | 470,760 | +0 | 0.01% | 180,938 |
| 2024-06-13 | 2024-06-11 | 0.384 | 470,760 | +0 | 0.01% | 180,938 |
| 2024-06-12 | 2024-06-07 | 0.400 | 470,760 | +0 | 0.01% | 188,175 |
| 2024-06-11 | 2024-06-06 | 0.405 | 470,760 | +0 | 0.01% | 190,588 |
| 2024-06-07 | 2024-06-05 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2024-06-06 | 2024-06-04 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2024-06-05 | 2024-06-03 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2024-06-04 | 2024-05-31 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2024-06-03 | 2024-05-30 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2024-05-31 | 2024-05-29 | 0.425 | 470,760 | +0 | 0.01% | 200,238 |
| 2024-05-30 | 2024-05-28 | 0.430 | 470,760 | +0 | 0.01% | 202,650 |
| 2024-05-29 | 2024-05-27 | 0.430 | 470,760 | +0 | 0.01% | 202,650 |
| 2024-05-28 | 2024-05-24 | 0.436 | 470,760 | +0 | 0.01% | 205,063 |
| 2024-05-27 | 2024-05-23 | 0.446 | 470,760 | +0 | 0.01% | 209,888 |
| 2024-05-24 | 2024-05-22 | 0.451 | 470,760 | +0 | 0.01% | 212,300 |
| 2024-05-23 | 2024-05-21 | 0.456 | 470,760 | +0 | 0.01% | 214,713 |
| 2024-05-22 | 2024-05-20 | 0.466 | 470,760 | +0 | 0.01% | 219,538 |
| 2024-05-21 | 2024-05-17 | 0.471 | 470,760 | +0 | 0.01% | 221,950 |
| 2024-05-20 | 2024-05-16 | 0.451 | 470,760 | +0 | 0.01% | 212,300 |
| 2024-05-17 | 2024-05-14 | 0.451 | 470,760 | +0 | 0.01% | 212,300 |
| 2024-05-16 | 2024-05-13 | 0.451 | 470,760 | +0 | 0.01% | 212,300 |
| 2024-05-14 | 2024-05-10 | 0.446 | 470,760 | +0 | 0.01% | 209,888 |
| 2024-05-13 | 2024-05-09 | 0.441 | 470,760 | +0 | 0.01% | 207,475 |
| 2024-05-10 | 2024-05-08 | 0.425 | 470,760 | +0 | 0.01% | 200,238 |
| 2024-05-09 | 2024-05-07 | 0.446 | 470,760 | +0 | 0.01% | 209,888 |
| 2024-05-08 | 2024-05-06 | 0.441 | 470,760 | +0 | 0.01% | 207,475 |
| 2024-05-07 | 2024-05-03 | 0.436 | 470,760 | +0 | 0.01% | 205,063 |
| 2024-05-06 | 2024-05-02 | 0.446 | 470,760 | +0 | 0.01% | 209,888 |
| 2024-05-03 | 2024-04-30 | 0.441 | 470,760 | +0 | 0.01% | 207,475 |
| 2024-05-02 | 2024-04-29 | 0.441 | 470,760 | +0 | 0.01% | 207,475 |
| 2024-04-30 | 2024-04-26 | 0.425 | 470,760 | +0 | 0.01% | 200,238 |
| 2024-04-29 | 2024-04-25 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2024-04-26 | 2024-04-24 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2024-04-25 | 2024-04-23 | 0.430 | 470,760 | +0 | 0.01% | 202,650 |
| 2024-04-24 | 2024-04-22 | 0.430 | 470,760 | +0 | 0.01% | 202,650 |
| 2024-04-23 | 2024-04-19 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2024-04-22 | 2024-04-18 | 0.430 | 470,760 | +0 | 0.01% | 202,650 |
| 2024-04-19 | 2024-04-17 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2024-04-18 | 2024-04-16 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2024-04-17 | 2024-04-15 | 0.430 | 470,760 | +0 | 0.01% | 202,650 |
| 2024-04-16 | 2024-04-12 | 0.446 | 470,760 | +0 | 0.01% | 209,888 |
| 2024-04-15 | 2024-04-11 | 0.446 | 470,760 | +0 | 0.01% | 209,888 |
| 2024-04-12 | 2024-04-10 | 0.436 | 470,760 | +0 | 0.01% | 205,063 |
| 2024-04-11 | 2024-04-09 | 0.451 | 470,760 | +0 | 0.01% | 212,300 |
| 2024-04-10 | 2024-04-08 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2024-04-09 | 2024-04-05 | 0.395 | 470,760 | +0 | 0.01% | 185,763 |
| 2024-04-08 | 2024-04-03 | 0.405 | 470,760 | +0 | 0.01% | 190,588 |
| 2024-04-05 | 2024-04-02 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2024-04-03 | 2024-03-28 | 0.430 | 470,760 | +0 | 0.01% | 202,650 |
| 2024-04-02 | 2024-03-27 | 0.487 | 470,760 | +0 | 0.01% | 229,188 |
| 2024-03-28 | 2024-03-26 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2024-03-27 | 2024-03-25 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2024-03-26 | 2024-03-22 | 0.425 | 470,760 | +0 | 0.01% | 200,238 |
| 2024-03-25 | 2024-03-21 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2024-03-22 | 2024-03-20 | 0.405 | 470,760 | +0 | 0.01% | 190,588 |
| 2024-03-21 | 2024-03-19 | 0.405 | 470,760 | +0 | 0.01% | 190,588 |
| 2024-03-20 | 2024-03-18 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2024-03-19 | 2024-03-15 | 0.430 | 470,760 | +0 | 0.01% | 202,650 |
| 2024-03-18 | 2024-03-14 | 0.425 | 470,760 | +0 | 0.01% | 200,238 |
| 2024-03-15 | 2024-03-13 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2024-03-14 | 2024-03-12 | 0.441 | 470,760 | +0 | 0.01% | 207,475 |
| 2024-03-13 | 2024-03-11 | 0.410 | 470,760 | +0 | 0.01% | 193,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2024-03-11 | 2024-03-07 | 0.410 | 470,760 | +0 | 0.01% | 193,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2024-03-07 | 2024-03-05 | 0.405 | 470,760 | +0 | 0.01% | 190,588 |
| 2024-03-06 | 2024-03-04 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2024-03-05 | 2024-03-01 | 0.446 | 470,760 | +0 | 0.01% | 209,888 |
| 2024-03-04 | 2024-02-29 | 0.451 | 470,760 | +0 | 0.01% | 212,300 |
| 2024-03-01 | 2024-02-28 | 0.446 | 470,760 | +0 | 0.01% | 209,888 |
| 2024-02-29 | 2024-02-27 | 0.466 | 470,760 | +0 | 0.01% | 219,538 |
| 2024-02-28 | 2024-02-26 | 0.451 | 470,760 | +0 | 0.01% | 212,300 |
| 2024-02-27 | 2024-02-23 | 0.446 | 470,760 | +0 | 0.01% | 209,888 |
| 2024-02-26 | 2024-02-22 | 0.487 | 470,760 | +0 | 0.01% | 229,188 |
| 2024-02-23 | 2024-02-21 | 0.492 | 470,760 | +0 | 0.01% | 231,600 |
| 2024-02-22 | 2024-02-20 | 0.502 | 470,760 | +0 | 0.01% | 236,425 |
| 2024-02-21 | 2024-02-19 | 0.492 | 470,760 | +0 | 0.01% | 231,600 |
| 2024-02-20 | 2024-02-16 | 0.384 | 470,760 | +0 | 0.01% | 180,938 |
| 2024-02-19 | 2024-02-15 | 0.318 | 470,760 | +0 | 0.01% | 149,575 |
| 2024-02-16 | 2024-02-14 | 0.323 | 470,760 | +0 | 0.01% | 151,988 |
| 2024-02-15 | 2024-02-09 | 0.318 | 470,760 | +0 | 0.01% | 149,575 |
| 2024-02-14 | 2024-02-07 | 0.313 | 470,760 | +0 | 0.01% | 147,163 |
| 2024-02-08 | 2024-02-06 | 0.323 | 470,760 | +0 | 0.01% | 151,988 |
| 2024-02-07 | 2024-02-05 | 0.307 | 470,760 | +0 | 0.01% | 144,750 |
| 2024-02-06 | 2024-02-02 | 0.297 | 470,760 | +0 | 0.01% | 139,925 |
| 2024-02-05 | 2024-02-01 | 0.328 | 470,760 | +0 | 0.01% | 154,400 |
| 2024-02-02 | 2024-01-31 | 0.318 | 470,760 | +0 | 0.01% | 149,575 |
| 2024-02-01 | 2024-01-30 | 0.343 | 470,760 | +0 | 0.01% | 161,638 |
| 2024-01-31 | 2024-01-29 | 0.359 | 470,760 | +0 | 0.01% | 168,875 |
| 2024-01-30 | 2024-01-26 | 0.348 | 470,760 | +0 | 0.01% | 164,050 |
| 2024-01-29 | 2024-01-25 | 0.343 | 470,760 | +0 | 0.01% | 161,638 |
| 2024-01-26 | 2024-01-24 | 0.333 | 470,760 | +0 | 0.01% | 156,813 |
| 2024-01-25 | 2024-01-23 | 0.354 | 470,760 | +0 | 0.01% | 166,463 |
| 2024-01-24 | 2024-01-22 | 0.348 | 470,760 | +0 | 0.01% | 164,050 |
| 2024-01-23 | 2024-01-19 | 0.369 | 470,760 | +0 | 0.01% | 173,700 |
| 2024-01-22 | 2024-01-18 | 0.379 | 470,760 | +0 | 0.01% | 178,525 |
| 2024-01-19 | 2024-01-17 | 0.364 | 470,760 | +0 | 0.01% | 171,288 |
| 2024-01-18 | 2024-01-16 | 0.400 | 470,760 | +0 | 0.01% | 188,175 |
| 2024-01-17 | 2024-01-15 | 0.389 | 470,760 | +0 | 0.01% | 183,350 |
| 2024-01-16 | 2024-01-12 | 0.395 | 470,760 | +0 | 0.01% | 185,763 |
| 2024-01-15 | 2024-01-11 | 0.395 | 470,760 | +0 | 0.01% | 185,763 |
| 2024-01-12 | 2024-01-10 | 0.384 | 470,760 | +0 | 0.01% | 180,938 |
| 2024-01-11 | 2024-01-09 | 0.369 | 470,760 | +0 | 0.01% | 173,700 |
| 2024-01-10 | 2024-01-08 | 0.405 | 470,760 | +0 | 0.01% | 190,588 |
| 2024-01-09 | 2024-01-05 | 0.410 | 470,760 | +0 | 0.01% | 193,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2024-01-05 | 2024-01-03 | 0.405 | 470,760 | +0 | 0.01% | 190,588 |
| 2024-01-04 | 2024-01-02 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2024-01-03 | 2023-12-29 | 0.425 | 470,760 | +0 | 0.01% | 200,238 |
| 2024-01-02 | 2023-12-28 | 0.420 | 470,760 | +0 | 0.01% | 197,825 |
| 2023-12-29 | 2023-12-27 | 0.374 | 470,760 | +0 | 0.01% | 176,113 |
| 2023-12-28 | 2023-12-22 | 0.379 | 470,760 | +0 | 0.01% | 178,525 |
| 2023-12-27 | 2023-12-21 | 0.395 | 470,760 | +0 | 0.01% | 185,763 |
| 2023-12-22 | 2023-12-20 | 0.400 | 470,760 | +0 | 0.01% | 188,175 |
| 2023-12-21 | 2023-12-19 | 0.400 | 470,760 | +0 | 0.01% | 188,175 |
| 2023-12-20 | 2023-12-18 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2023-12-19 | 2023-12-15 | 0.430 | 470,760 | +0 | 0.01% | 202,650 |
| 2023-12-18 | 2023-12-14 | 0.425 | 470,760 | +0 | 0.01% | 200,238 |
| 2023-12-15 | 2023-12-13 | 0.425 | 470,760 | +0 | 0.01% | 200,238 |
| 2023-12-14 | 2023-12-12 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2023-12-13 | 2023-12-11 | 0.415 | 470,760 | +0 | 0.01% | 195,413 |
| 2023-12-12 | 2023-12-08 | 0.430 | 470,760 | +0 | 0.01% | 202,650 |
| 2023-12-11 | 2023-12-07 | 0.456 | 470,760 | +0 | 0.01% | 214,713 |
| 2023-12-08 | 2023-12-06 | 0.487 | 470,760 | +0 | 0.01% | 229,188 |
| 2023-12-07 | 2023-12-05 | 0.487 | 470,760 | +0 | 0.01% | 229,188 |
| 2023-12-06 | 2023-12-04 | 0.502 | 470,760 | +0 | 0.01% | 236,425 |
| 2023-12-05 | 2023-12-01 | 0.512 | 470,760 | +0 | 0.01% | 241,250 |
| 2023-12-04 | 2023-11-30 | 0.523 | 470,760 | +0 | 0.01% | 246,075 |
| 2023-12-01 | 2023-11-29 | 0.523 | 470,760 | +0 | 0.01% | 246,075 |
| 2023-11-30 | 2023-11-28 | 0.533 | 470,760 | +0 | 0.01% | 250,900 |
| 2023-11-29 | 2023-11-27 | 0.543 | 470,760 | +0 | 0.01% | 255,725 |
| 2023-11-28 | 2023-11-24 | 0.553 | 470,760 | +0 | 0.01% | 260,550 |
| 2023-11-27 | 2023-11-23 | 0.584 | 470,760 | +0 | 0.01% | 275,025 |
| 2023-11-24 | 2023-11-22 | 0.564 | 470,760 | +0 | 0.01% | 265,375 |
| 2023-11-23 | 2023-11-21 | 0.564 | 470,760 | +0 | 0.01% | 265,375 |
| 2023-11-22 | 2023-11-20 | 0.594 | 470,760 | +0 | 0.01% | 279,850 |
| 2023-11-21 | 2023-11-17 | 0.543 | 470,760 | +0 | 0.01% | 255,725 |
| 2023-11-20 | 2023-11-16 | 0.523 | 470,760 | +0 | 0.01% | 246,075 |
| 2023-11-17 | 2023-11-15 | 0.533 | 470,760 | +0 | 0.01% | 250,900 |
| 2023-11-16 | 2023-11-14 | 0.523 | 470,760 | +0 | 0.01% | 246,075 |
| 2023-11-15 | 2023-11-13 | 0.533 | 470,760 | +0 | 0.01% | 250,900 |
| 2023-11-14 | 2023-11-10 | 0.543 | 470,760 | +0 | 0.01% | 255,725 |
| 2023-11-13 | 2023-11-09 | 0.533 | 470,760 | +0 | 0.01% | 250,900 |
| 2023-11-10 | 2023-11-08 | 0.574 | 470,760 | +0 | 0.01% | 270,200 |
| 2023-11-09 | 2023-11-07 | 0.574 | 470,760 | +0 | 0.01% | 270,200 |
| 2023-11-08 | 2023-11-06 | 0.594 | 470,760 | +0 | 0.01% | 279,850 |
| 2023-11-07 | 2023-11-03 | 0.543 | 470,760 | +0 | 0.01% | 255,725 |
| 2023-11-06 | 2023-11-02 | 0.523 | 470,760 | +0 | 0.01% | 246,075 |
| 2023-11-03 | 2023-11-01 | 0.543 | 470,760 | +0 | 0.01% | 255,725 |
| 2023-11-02 | 2023-10-31 | 0.543 | 470,760 | +0 | 0.01% | 255,725 |
| 2023-11-01 | 2023-10-30 | 0.553 | 470,760 | +0 | 0.01% | 260,550 |
| 2023-10-31 | 2023-10-27 | 0.553 | 470,760 | +0 | 0.01% | 260,550 |
| 2023-10-30 | 2023-10-26 | 0.533 | 470,760 | +0 | 0.01% | 250,900 |
| 2023-10-27 | 2023-10-25 | 0.533 | 470,760 | +0 | 0.01% | 250,900 |
| 2023-10-26 | 2023-10-24 | 0.533 | 470,760 | +0 | 0.01% | 250,900 |
| 2023-10-25 | 2023-10-20 | 0.533 | 470,760 | +0 | 0.01% | 250,900 |
| 2023-10-24 | 2023-10-19 | 0.553 | 470,760 | +0 | 0.01% | 260,550 |
| 2023-10-20 | 2023-10-18 | 0.574 | 470,760 | +0 | 0.01% | 270,200 |
| 2023-10-19 | 2023-10-17 | 0.594 | 470,760 | +0 | 0.01% | 279,850 |
| 2023-10-18 | 2023-10-16 | 0.574 | 470,760 | +0 | 0.01% | 270,200 |
| 2023-10-17 | 2023-10-13 | 0.574 | 470,760 | +0 | 0.01% | 270,200 |
| 2023-10-16 | 2023-10-12 | 0.605 | 470,760 | +0 | 0.01% | 284,675 |
| 2023-10-13 | 2023-10-11 | 0.584 | 470,760 | +0 | 0.01% | 275,025 |
| 2023-10-12 | 2023-10-10 | 0.564 | 470,760 | +0 | 0.01% | 265,375 |
| 2023-10-11 | 2023-10-09 | 0.543 | 470,760 | +0 | 0.01% | 255,725 |
| 2023-10-10 | 2023-10-06 | 0.553 | 470,760 | +0 | 0.01% | 260,550 |
| 2023-10-09 | 2023-10-05 | 0.553 | 470,760 | +0 | 0.01% | 260,550 |
| 2023-10-06 | 2023-10-04 | 0.543 | 470,760 | +0 | 0.01% | 255,725 |
| 2023-10-05 | 2023-10-03 | 0.553 | 470,760 | +0 | 0.01% | 260,550 |
| 2023-10-04 | 2023-09-29 | 0.564 | 470,760 | +0 | 0.01% | 265,375 |
| 2023-10-03 | 2023-09-28 | 0.553 | 470,760 | +0 | 0.01% | 260,550 |
| 2023-09-29 | 2023-09-27 | 0.564 | 470,760 | -117,080 | 0.01% | 265,375 |
| 2023-06-15 | 2023-06-13 | 0.762 | 587,840 | +2,351 | 0.02% | 447,641 |
| 2023-02-10 | 2023-02-08 | 0.957 | 585,489 | +106,895 | 0.02% | 560,325 |
| 2023-01-16 | 2023-01-12 | 0.926 | 478,594 | -48,589 | 0.01% | 443,250 |
| 2023-01-12 | 2023-01-10 | 0.967 | 527,183 | +48,589 | 0.02% | 509,950 |
| 2022-11-24 | 2022-11-22 | 0.792 | 478,594 | -97,177 | 0.01% | 379,225 |
| 2022-11-18 | 2022-11-16 | 0.854 | 575,771 | +38,871 | 0.02% | 491,775 |
| 2022-11-15 | 2022-11-11 | 0.741 | 536,900 | +58,306 | 0.02% | 397,800 |
| 2022-06-22 | 2022-06-20 | 1.300 | 478,594 | +1,121 | 0.01% | 622,007 |
| 2022-02-18 | 2022-02-16 | 1.403 | 477,473 | -48,474 | 0.01% | 669,800 |
| 2022-02-14 | 2022-02-10 | 1.423 | 525,947 | +48,474 | 0.02% | 748,650 |
| 2022-01-26 | 2022-01-24 | 1.516 | 477,473 | +9,695 | 0.01% | 723,975 |
| 2022-01-07 | 2022-01-05 | 1.640 | 467,778 | +9,695 | 0.01% | 767,175 |
| 2021-12-23 | 2021-12-21 | 1.733 | 458,083 | -9,695 | 0.01% | 793,800 |
| 2021-12-22 | 2021-12-20 | 1.640 | 467,778 | +9,695 | 0.01% | 767,175 |
| 2021-10-15 | 2021-10-11 | 1.300 | 458,083 | -9,695 | 0.01% | 595,350 |
| 2021-10-04 | 2021-09-29 | 1.207 | 467,778 | +9,695 | 0.01% | 564,525 |
| 2021-06-28 | 2021-06-24 | 1.960 | 458,083 | +9,695 | 0.01% | 897,750 |
| 2021-06-21 | 2021-06-17 | 1.942 | 448,388 | +701 | 0.01% | 870,861 |
| 2021-06-11 | 2021-06-09 | 2.056 | 447,687 | -19,360 | 0.01% | 920,374 |
| 2021-06-09 | 2021-06-07 | 2.046 | 467,047 | -9,680 | 0.01% | 955,350 |
| 2021-06-07 | 2021-06-03 | 2.004 | 476,727 | +9,680 | 0.01% | 955,451 |
| 2021-06-03 | 2021-06-01 | 2.035 | 467,047 | -9,680 | 0.01% | 950,525 |
| 2021-05-31 | 2021-05-27 | 2.004 | 476,727 | -19,359 | 0.01% | 955,451 |
| 2021-05-21 | 2021-05-18 | 1.829 | 496,086 | -19,360 | 0.02% | 907,125 |
| 2021-05-10 | 2021-05-06 | 1.911 | 515,446 | +9,680 | 0.02% | 985,126 |
| 2021-05-06 | 2021-05-04 | 1.932 | 505,766 | +19,360 | 0.02% | 977,075 |
| 2021-04-29 | 2021-04-27 | 2.077 | 486,406 | -9,680 | 0.02% | 1,010,024 |
| 2021-04-28 | 2021-04-26 | 1.963 | 496,086 | +9,680 | 0.02% | 973,750 |
| 2021-04-21 | 2021-04-19 | 2.345 | 486,406 | -9,680 | 0.02% | 1,140,674 |
| 2021-03-26 | 2021-03-24 | 1.746 | 496,086 | -9,680 | 0.02% | 866,125 |
| 2021-03-23 | 2021-03-19 | 1.849 | 505,766 | -96,797 | 0.02% | 935,275 |
| 2021-03-19 | 2021-03-17 | 1.911 | 602,563 | -19,360 | 0.02% | 1,151,625 |
| 2021-03-18 | 2021-03-16 | 1.860 | 621,923 | +19,360 | 0.02% | 1,156,501 |
| 2021-03-16 | 2021-03-12 | 1.860 | 602,563 | -19,360 | 0.02% | 1,120,500 |
| 2021-03-12 | 2021-03-10 | 1.808 | 621,923 | -193,594 | 0.02% | 1,124,376 |
| 2021-03-08 | 2021-03-04 | 1.880 | 815,517 | -9,680 | 0.03% | 1,533,350 |
| 2021-03-05 | 2021-03-03 | 1.984 | 825,197 | +48,399 | 0.03% | 1,636,800 |
| 2021-03-04 | 2021-03-02 | 2.004 | 776,798 | +19,359 | 0.02% | 1,556,849 |
| 2021-03-03 | 2021-03-01 | 2.066 | 757,439 | -29,039 | 0.02% | 1,565,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 786,478 | +29,039 | 0.02% | 1,584,375 |
| 2021-03-01 | 2021-02-25 | 2.149 | 757,439 | -19,359 | 0.02% | 1,627,600 |
| 2021-02-26 | 2021-02-24 | 2.025 | 776,798 | +48,398 | 0.02% | 1,572,899 |
| 2021-02-22 | 2021-02-18 | 2.200 | 728,400 | -19,359 | 0.02% | 1,602,826 |
| 2021-02-19 | 2021-02-17 | 2.283 | 747,759 | -9,680 | 0.02% | 1,707,225 |
| 2021-02-18 | 2021-02-16 | 2.293 | 757,439 | +19,360 | 0.02% | 1,737,150 |
| 2021-02-17 | 2021-02-11 | 2.252 | 738,079 | -19,360 | 0.02% | 1,662,249 |
| 2021-02-16 | 2021-02-09 | 2.397 | 757,439 | -19,359 | 0.02% | 1,815,400 |
| 2021-02-10 | 2021-02-08 | 1.953 | 776,798 | +9,679 | 0.02% | 1,516,724 |
| 2021-02-09 | 2021-02-05 | 1.932 | 767,119 | -154,875 | 0.02% | 1,481,976 |
| 2021-02-05 | 2021-02-03 | 2.211 | 921,994 | +19,359 | 0.03% | 2,038,350 |
| 2021-02-04 | 2021-02-02 | 2.273 | 902,635 | -19,359 | 0.03% | 2,051,501 |
| 2021-02-03 | 2021-02-01 | 2.262 | 921,994 | -48,399 | 0.03% | 2,085,974 |
| 2021-02-02 | 2021-01-29 | 2.293 | 970,393 | +19,360 | 0.03% | 2,225,550 |
| 2021-01-27 | 2021-01-25 | 2.593 | 951,033 | -19,360 | 0.03% | 2,466,074 |
| 2021-01-26 | 2021-01-22 | 2.593 | 970,393 | +77,438 | 0.03% | 2,516,275 |
| 2021-01-22 | 2021-01-20 | 2.913 | 892,955 | -67,758 | 0.03% | 2,601,450 |
| 2021-01-19 | 2021-01-15 | 2.717 | 960,713 | +19,359 | 0.03% | 2,610,275 |
| 2021-01-18 | 2021-01-14 | 2.572 | 941,354 | +19,360 | 0.03% | 2,421,526 |
| 2021-01-15 | 2021-01-13 | 2.686 | 921,994 | -677,581 | 0.03% | 2,476,499 |
| 2021-01-14 | 2021-01-12 | 2.841 | 1,599,575 | +19,359 | 0.05% | 4,544,374 |
| 2021-01-12 | 2021-01-08 | 2.841 | 1,580,216 | +406,549 | 0.05% | 4,489,376 |
| 2021-01-11 | 2021-01-07 | 3.120 | 1,173,667 | +106,477 | 0.04% | 3,661,749 |
| 2021-01-08 | 2021-01-06 | 3.120 | 1,067,190 | +193,594 | 0.04% | 3,329,549 |
| 2021-01-07 | 2021-01-05 | 2.996 | 873,596 | -19,359 | 0.03% | 2,617,251 |
| 2021-01-06 | 2021-01-04 | 3.203 | 892,955 | +19,359 | 0.03% | 2,859,750 |
| 2021-01-05 | 2020-12-31 | 2.335 | 873,596 | -9,679 | 0.03% | 2,039,651 |
| 2021-01-04 | 2020-12-29 | 2.624 | 883,275 | -9,680 | 0.03% | 2,317,749 |
| 2020-12-30 | 2020-12-28 | 3.203 | 892,955 | +19,359 | 0.03% | 2,859,750 |
| 2020-12-11 | 2020-12-09 | 1.333 | 873,596 | -290,391 | 0.03% | 1,164,226 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,163,987 | -96,798 | 0.04% | 1,274,649 |
| 2020-12-09 | 2020-12-07 | 1.126 | 1,260,785 | -96,797 | 0.04% | 1,419,725 |
| 2020-12-04 | 2020-12-02 | 0.909 | 1,357,582 | -29,039 | 0.05% | 1,234,200 |
| 2020-11-27 | 2020-11-25 | 1.116 | 1,386,621 | +29,039 | 0.05% | 1,547,100 |
| 2020-11-26 | 2020-11-24 | 0.930 | 1,357,582 | -29,039 | 0.05% | 1,262,250 |
| 2020-11-25 | 2020-11-23 | 0.909 | 1,386,621 | +29,039 | 0.05% | 1,260,600 |
| 2020-07-06 | 2020-07-02 | 0.514 | 1,357,582 | +8,228 | 0.05% | 698,471 |
| 2020-06-29 | 2020-06-24 | 0.520 | 1,349,354 | -28,863 | 0.05% | 701,250 |
| 2020-06-26 | 2020-06-23 | 0.530 | 1,378,217 | -48,106 | 0.05% | 730,575 |
| 2020-06-23 | 2020-06-19 | 0.530 | 1,426,323 | +48,106 | 0.05% | 756,075 |
| 2020-06-11 | 2020-06-09 | 0.442 | 1,378,217 | -48,106 | 0.05% | 608,812 |
| 2020-06-10 | 2020-06-08 | 0.520 | 1,426,323 | +48,106 | 0.05% | 741,250 |
| 2020-06-09 | 2020-06-05 | 0.655 | 1,378,217 | -19,243 | 0.05% | 902,475 |
| 2020-06-08 | 2020-06-04 | 0.520 | 1,397,460 | +48,106 | 0.05% | 726,250 |
| 2020-03-17 | 2020-03-13 | 0.243 | 1,349,354 | +401,679 | 0.05% | 328,185 |
| 2020-02-13 | 2020-02-11 | 0.354 | 947,675 | +112,091 | 0.05% | 335,140 |
| 2019-06-20 | 2019-06-18 | 0.466 | 835,584 | +10,445 | 0.05% | 389,013 |
| 2018-06-13 | 2018-06-11 | 0.600 | 825,139 | +21,049 | 0.05% | 495,285 |
| 2018-01-04 | 2018-01-02 | 0.723 | 804,090 | -81,633 | 0.05% | 581,150 |
| 2017-12-19 | 2017-12-15 | 0.698 | 885,723 | -81,634 | 0.06% | 618,450 |
| 2017-12-06 | 2017-12-04 | 0.698 | 967,357 | +81,634 | 0.06% | 675,450 |
| 2017-11-30 | 2017-11-28 | 0.723 | 885,723 | +81,633 | 0.06% | 640,150 |
| 2017-06-26 | 2017-06-22 | 0.808 | 804,090 | -57,143 | 0.05% | 650,100 |
| 2017-06-23 | 2017-06-21 | 0.833 | 861,233 | -24,490 | 0.06% | 717,400 |
| 2017-06-22 | 2017-06-20 | 0.833 | 885,723 | +81,633 | 0.06% | 737,800 |
| 2017-06-06 | 2017-06-02 | 0.799 | 804,090 | +15,229 | 0.05% | 642,570 |
| 2016-06-08 | 2016-06-06 | 0.808 | 788,861 | +9,102 | 0.05% | 637,759 |
| 2015-07-30 | 2015-07-28 | 0.935 | 779,759 | +182,076 | 0.05% | 728,900 |
| 2015-07-28 | 2015-07-24 | 1.036 | 597,683 | -158,327 | 0.05% | 619,100 |
| 2015-07-27 | 2015-07-23 | 1.011 | 756,010 | -158,326 | 0.06% | 764,000 |
| 2015-07-02 | 2015-06-29 | 1.041 | 914,336 | +26,892 | 0.08% | 952,000 |
| 2015-06-10 | 2015-06-08 | 1.165 | 887,444 | +5,042 | 0.08% | 1,033,824 |
| 2014-06-04 | 2014-05-30 | 0.635 | 882,402 | +9,192 | 0.08% | 560,236 |
| 2013-05-30 | 2013-05-28 | 0.655 | 873,210 | +8,910 | 0.10% | 571,784 |
| 2012-05-30 | 2012-05-28 | 0.613 | 864,300 | +7,451 | 0.10% | 530,095 |
| 2011-10-10 | 2011-10-06 | 0.822 | 856,849 | +14,281 | 0.10% | 704,746 |
| 2011-04-14 | 2011-04-12 | 1.522 | 842,568 | +72,949 | 0.10% | 1,282,050 |
| 2011-03-03 | 2011-03-01 | 1.340 | 769,619 | +5,787 | 0.11% | 1,031,103 |
| 2011-02-11 | 2011-02-09 | 1.367 | 763,832 | -57,921 | 0.11% | 1,044,450 |
| 2011-01-14 | 2011-01-12 | 1.436 | 821,753 | +36,201 | 0.11% | 1,180,400 |
| 2010-11-23 | 2010-11-19 | 1.823 | 785,552 | +7,240 | 0.11% | 1,432,199 |
| 2010-11-17 | 2010-11-15 | 1.685 | 778,312 | -7,240 | 0.11% | 1,311,500 |
| 2010-11-11 | 2010-11-09 | 1.920 | 785,552 | -72,401 | 0.11% | 1,508,149 |
| 2010-11-09 | 2010-11-05 | 1.892 | 857,953 | +21,720 | 0.12% | 1,623,449 |
| 2010-11-05 | 2010-11-03 | 1.947 | 836,233 | +72,401 | 0.12% | 1,628,550 |
| 2010-10-28 | 2010-10-26 | 1.975 | 763,832 | -28,960 | 0.11% | 1,508,650 |
| 2010-10-27 | 2010-10-25 | 1.782 | 792,792 | +28,960 | 0.11% | 1,412,549 |
| 2010-05-12 | 2010-05-10 | 1.188 | 763,832 | +18,100 | 0.11% | 907,300 |
| 2007-11-08 | 2007-11-06 | 3.315 | 745,732 | -72,401 | 0.11% | 2,472,001 |
| 2007-07-26 | 2007-07-24 | 4.075 | 818,133 | +94,122 | 0.12% | 3,333,501 |
| 2007-06-26 | 2007-06-22 | 2.610 | 724,011 | 0.11% | 1,889,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy