History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 171,783 +0 0.01% 94,481
2025-10-13 2025-10-09 0.580 171,783 +0 0.01% 99,634
2025-10-10 2025-10-08 0.570 171,783 +0 0.01% 97,916
2025-10-09 2025-10-06 0.570 171,783 +0 0.01% 97,916
2025-10-08 2025-10-03 0.590 171,783 +0 0.01% 101,352
2025-10-06 2025-10-02 0.600 171,783 +0 0.01% 103,070
2025-10-03 2025-09-30 0.570 171,783 +0 0.01% 97,916
2025-10-02 2025-09-29 0.560 171,783 +0 0.01% 96,198
2025-09-30 2025-09-26 0.520 171,783 +0 0.01% 89,327
2025-09-29 2025-09-25 0.550 171,783 +0 0.01% 94,481
2025-09-26 2025-09-24 0.560 171,783 +0 0.01% 96,198
2025-09-25 2025-09-23 0.560 171,783 +0 0.01% 96,198
2025-09-24 2025-09-22 0.580 171,783 +0 0.01% 99,634
2025-09-23 2025-09-19 0.590 171,783 +0 0.01% 101,352
2025-09-22 2025-09-18 0.580 171,783 +0 0.01% 99,634
2025-09-19 2025-09-17 0.600 171,783 +0 0.01% 103,070
2025-09-18 2025-09-16 0.600 171,783 +0 0.01% 103,070
2025-09-17 2025-09-15 0.600 171,783 +0 0.01% 103,070
2025-09-16 2025-09-12 0.610 171,783 +0 0.01% 104,788
2025-09-15 2025-09-11 0.600 171,783 +0 0.01% 103,070
2025-09-12 2025-09-10 0.620 171,783 +0 0.01% 106,505
2025-09-11 2025-09-09 0.610 171,783 +0 0.01% 104,788
2025-09-10 2025-09-08 0.630 171,783 +0 0.01% 108,223
2025-09-09 2025-09-05 0.610 171,783 +0 0.01% 104,788
2025-09-08 2025-09-04 0.600 171,783 +0 0.01% 103,070
2025-09-05 2025-09-03 0.620 171,783 +0 0.01% 106,505
2025-09-04 2025-09-02 0.630 171,783 +0 0.01% 108,223
2025-09-03 2025-09-01 0.660 171,783 +0 0.01% 113,377
2025-09-02 2025-08-29 0.680 171,783 +0 0.01% 116,812
2025-09-01 2025-08-28 0.710 171,783 +0 0.01% 121,966
2025-08-29 2025-08-27 0.690 171,783 +0 0.01% 118,530
2025-08-28 2025-08-26 0.720 171,783 +0 0.01% 123,684
2025-08-27 2025-08-25 0.670 171,783 +0 0.01% 115,095
2025-08-26 2025-08-22 0.630 171,783 +0 0.01% 108,223
2025-08-25 2025-08-21 0.650 171,783 +0 0.01% 111,659
2025-08-22 2025-08-20 0.640 171,783 +0 0.01% 109,941
2025-08-21 2025-08-19 0.640 171,783 -20,000 0.01% 109,941
2025-08-20 2025-08-18 0.670 191,783 -30,000 0.01% 128,495
2025-08-19 2025-08-15 0.600 221,783 +50,000 0.01% 133,070
2025-06-20 2025-06-18 0.455 171,783 +1,975 0.01% 78,201
2025-04-22 2025-04-16 0.440 169,808 +9,885 0.01% 74,725
2024-11-15 2024-11-13 0.501 159,923 -49,426 0.00% 80,082
2024-11-08 2024-11-06 0.516 209,349 -49,425 0.01% 108,009
2024-10-10 2024-10-08 0.577 258,774 -19,770 0.01% 149,216
2024-10-09 2024-10-07 0.738 278,544 +9,885 0.01% 205,702
2024-10-07 2024-10-03 0.668 268,659 +19,770 0.01% 179,377
2024-10-04 2024-10-02 0.749 248,889 +39,540 0.01% 186,319
2024-10-03 2024-09-30 0.455 209,349 +39,541 0.01% 95,302
2024-07-11 2024-07-09 0.374 169,808 -187,817 0.01% 63,560
2024-06-21 2024-06-19 0.405 357,625 +4,645 0.01% 144,785
2024-05-21 2024-05-17 0.471 352,980 -19,513 0.01% 166,420
2024-05-07 2024-05-03 0.436 372,493 +19,513 0.01% 162,258
2024-02-29 2024-02-27 0.466 352,980 +185,377 0.01% 164,611
2024-02-23 2024-02-21 0.492 167,603 -9,757 0.01% 82,456
2024-01-02 2023-12-28 0.420 177,360 +9,757 0.01% 74,531
2023-07-20 2023-07-18 0.728 167,603 -97,567 0.01% 121,966
2023-07-11 2023-07-07 0.717 265,170 -97,567 0.01% 190,248
2023-07-05 2023-07-03 0.769 362,737 +195,134 0.01% 278,837
2023-06-15 2023-06-13 0.762 167,603 +670 0.01% 127,630
2023-06-07 2023-06-05 0.772 166,933 -9,717 0.01% 128,837
2023-05-10 2023-05-08 0.792 176,650 -9,718 0.01% 139,973
2023-03-06 2023-03-02 0.967 186,368 +9,718 0.01% 180,276
2023-01-11 2023-01-09 0.926 176,650 -9,718 0.01% 163,604
2023-01-10 2023-01-06 0.885 186,368 +9,718 0.01% 164,933
2023-01-04 2022-12-30 0.875 176,650 -9,718 0.01% 154,515
2023-01-03 2022-12-29 0.864 186,368 +9,718 0.01% 161,098
2022-12-23 2022-12-21 0.906 176,650 -38,819 0.01% 159,969
2022-12-22 2022-12-20 0.885 215,469 +9,666 0.01% 190,687
2022-12-21 2022-12-19 0.906 205,803 +29,153 0.01% 186,369
2022-12-20 2022-12-16 0.947 176,650 -38,871 0.01% 167,240
2022-12-19 2022-12-15 0.947 215,521 +29,153 0.01% 204,040
2022-12-16 2022-12-14 0.978 186,368 +9,718 0.01% 182,194
2022-12-06 2022-12-02 0.864 176,650 -19,436 0.01% 152,697
2022-12-05 2022-12-01 0.864 196,086 +19,436 0.01% 169,498
2022-11-30 2022-11-28 0.792 176,650 -9,718 0.01% 139,973
2022-11-28 2022-11-24 0.803 186,368 -9,718 0.01% 149,591
2022-11-25 2022-11-23 0.792 196,086 +9,718 0.01% 155,373
2022-11-24 2022-11-22 0.792 186,368 +9,718 0.01% 147,673
2022-11-16 2022-11-14 0.772 176,650 -9,718 0.01% 136,337
2022-11-15 2022-11-11 0.741 186,368 -29,153 0.01% 138,084
2022-11-14 2022-11-10 0.710 215,521 +9,718 0.01% 153,030
2022-11-11 2022-11-09 0.741 205,803 +9,717 0.01% 152,483
2022-11-10 2022-11-08 0.751 196,086 +19,436 0.01% 147,302
2022-11-03 2022-11-01 0.679 176,650 -29,153 0.01% 119,976
2022-11-02 2022-10-31 0.659 205,803 -19,436 0.01% 135,541
2022-11-01 2022-10-28 0.659 225,239 +9,718 0.01% 148,341
2022-10-31 2022-10-27 0.700 215,521 +29,153 0.01% 150,812
2022-10-28 2022-10-26 0.700 186,368 -77,741 0.01% 130,412
2022-10-26 2022-10-24 0.638 264,109 +9,717 0.01% 168,505
2022-10-25 2022-10-21 0.700 254,392 +29,153 0.01% 178,013
2022-10-24 2022-10-20 0.720 225,239 +19,436 0.01% 162,248
2022-10-21 2022-10-19 0.741 205,803 +29,153 0.01% 152,483
2022-10-20 2022-10-18 0.762 176,650 -9,718 0.01% 134,519
2022-10-19 2022-10-17 0.731 186,368 -19,435 0.01% 136,166
2022-10-18 2022-10-14 0.720 205,803 -29,153 0.01% 148,248
2022-10-17 2022-10-13 0.710 234,956 +48,588 0.01% 166,830
2022-10-14 2022-10-12 0.751 186,368 -29,153 0.01% 140,002
2022-10-13 2022-10-11 0.762 215,521 -9,718 0.01% 164,119
2022-10-12 2022-10-10 0.772 225,239 +38,871 0.01% 173,837
2022-10-07 2022-10-05 0.844 186,368 -19,435 0.01% 157,262
2022-10-06 2022-10-03 0.792 205,803 -19,436 0.01% 163,073
2022-10-03 2022-09-29 0.844 225,239 +9,718 0.01% 190,062
2022-09-30 2022-09-28 0.895 215,521 +29,153 0.01% 192,951
2022-09-29 2022-09-27 0.947 186,368 -9,718 0.01% 176,440
2022-09-28 2022-09-26 0.916 196,086 -38,870 0.01% 179,587
2022-09-27 2022-09-23 0.906 234,956 -19,436 0.01% 212,769
2022-09-23 2022-09-21 0.936 254,392 +38,871 0.01% 238,223
2022-09-22 2022-09-20 0.988 215,521 -77,741 0.01% 212,912
2022-09-21 2022-09-19 0.947 293,262 +29,153 0.01% 277,640
2022-09-20 2022-09-16 1.008 264,109 +29,153 0.01% 266,347
2022-09-19 2022-09-15 1.019 234,956 +29,153 0.01% 239,365
2022-09-16 2022-09-14 1.050 205,803 +19,435 0.01% 216,018
2022-09-15 2022-09-13 1.070 186,368 -19,435 0.01% 199,454
2022-09-13 2022-09-08 1.029 205,803 -9,718 0.01% 211,783
2022-09-09 2022-09-07 1.050 215,521 -9,718 0.01% 226,219
2022-09-07 2022-09-05 1.019 225,239 +19,436 0.01% 229,465
2022-09-06 2022-09-02 1.029 205,803 +19,435 0.01% 211,783
2022-09-02 2022-08-31 1.070 186,368 -19,435 0.01% 199,454
2022-09-01 2022-08-30 1.050 205,803 +9,717 0.01% 216,018
2022-08-31 2022-08-29 1.070 196,086 -48,588 0.01% 209,855
2022-08-30 2022-08-26 1.060 244,674 +9,718 0.01% 259,336
2022-08-29 2022-08-25 1.060 234,956 -19,436 0.01% 249,036
2022-08-26 2022-08-24 1.050 254,392 +68,024 0.01% 267,019
2022-08-22 2022-08-18 1.070 186,368 -38,871 0.01% 199,454
2022-08-19 2022-08-17 1.060 225,239 +19,436 0.01% 238,737
2022-08-17 2022-08-15 1.070 205,803 +19,435 0.01% 220,254
2022-08-16 2022-08-12 1.101 186,368 -9,718 0.01% 205,208
2022-08-12 2022-08-10 1.050 196,086 +19,436 0.01% 205,819
2022-08-11 2022-08-09 1.070 176,650 -9,718 0.01% 189,054
2022-08-10 2022-08-08 1.070 186,368 +9,718 0.01% 199,454
2022-08-08 2022-08-04 1.081 176,650 -29,153 0.01% 190,872
2022-08-05 2022-08-03 1.060 205,803 +9,717 0.01% 218,136
2022-08-04 2022-08-02 1.060 196,086 -9,717 0.01% 207,837
2022-08-03 2022-08-01 1.111 205,803 -77,742 0.01% 228,725
2022-08-02 2022-07-29 1.101 283,545 +9,718 0.01% 312,208
2022-08-01 2022-07-28 1.132 273,827 -9,718 0.01% 309,961
2022-07-29 2022-07-27 1.132 283,545 +29,153 0.01% 320,962
2022-07-28 2022-07-26 1.153 254,392 -9,717 0.01% 293,197
2022-07-27 2022-07-25 1.163 264,109 -58,306 0.01% 307,114
2022-07-26 2022-07-22 1.173 322,415 -19,436 0.01% 378,232
2022-07-25 2022-07-21 1.173 341,851 +29,153 0.01% 401,033
2022-07-22 2022-07-20 1.204 312,698 -19,435 0.01% 376,487
2022-07-21 2022-07-19 1.183 332,133 +106,894 0.01% 393,051
2022-07-20 2022-07-18 1.235 225,239 -48,588 0.01% 278,140
2022-07-19 2022-07-15 1.204 273,827 -48,588 0.01% 329,686
2022-07-18 2022-07-14 1.204 322,415 -58,306 0.01% 388,186
2022-07-15 2022-07-13 1.173 380,721 +48,588 0.01% 446,632
2022-07-14 2022-07-12 1.214 332,133 +29,153 0.01% 403,304
2022-07-13 2022-07-11 1.255 302,980 +29,153 0.01% 380,375
2022-07-12 2022-07-08 1.286 273,827 +48,588 0.01% 352,229
2022-07-11 2022-07-07 1.307 225,239 -68,023 0.01% 294,365
2022-07-08 2022-07-06 1.255 293,262 -9,718 0.01% 368,175
2022-07-07 2022-07-05 1.276 302,980 -9,718 0.01% 386,611
2022-07-06 2022-07-04 1.297 312,698 +77,742 0.01% 405,447
2022-07-05 2022-06-30 1.327 234,956 +19,435 0.01% 311,900
2022-07-04 2022-06-29 1.358 215,521 +38,871 0.01% 292,754
2022-06-30 2022-06-28 1.410 176,650 -126,330 0.01% 249,042
2022-06-29 2022-06-27 1.369 302,980 +9,718 0.01% 414,672
2022-06-28 2022-06-24 1.369 293,262 +9,717 0.01% 401,371
2022-06-27 2022-06-23 1.400 283,545 +48,589 0.01% 396,825
2022-06-24 2022-06-22 1.297 234,956 +38,870 0.01% 304,646
2022-06-23 2022-06-21 1.320 196,086 -19,435 0.01% 258,889
2022-06-22 2022-06-20 1.300 215,521 +19,895 0.01% 280,103
2022-06-21 2022-06-17 1.351 195,626 -58,169 0.01% 264,336
2022-06-20 2022-06-16 1.320 253,795 +48,474 0.01% 335,082
2022-06-17 2022-06-15 1.382 205,321 +38,779 0.01% 283,789
2022-06-15 2022-06-13 1.444 166,542 -29,084 0.01% 240,497
2022-06-14 2022-06-10 1.423 195,626 -96,949 0.01% 278,460
2022-06-10 2022-06-08 1.300 292,575 +38,780 0.01% 380,247
2022-06-09 2022-06-07 1.310 253,795 +67,864 0.01% 332,464
2022-06-08 2022-06-06 1.382 185,931 +19,389 0.01% 256,989
2022-06-02 2022-05-31 1.300 166,542 -87,253 0.01% 216,447
2022-06-01 2022-05-30 1.248 253,795 +9,694 0.01% 316,757
2022-05-31 2022-05-27 1.258 244,101 +77,559 0.01% 307,176
2022-05-27 2022-05-25 1.269 166,542 -19,389 0.01% 211,294
2022-05-26 2022-05-24 1.227 185,931 -29,085 0.01% 228,221
2022-05-25 2022-05-23 1.197 215,016 +19,390 0.01% 257,268
2022-05-24 2022-05-20 1.258 195,626 +29,084 0.01% 246,175
2022-05-19 2022-05-17 1.186 166,542 -9,694 0.01% 197,551
2022-05-18 2022-05-16 0.990 176,236 +9,694 0.01% 174,511
2022-05-17 2022-05-13 1.001 166,542 -29,084 0.01% 166,630
2022-05-16 2022-05-12 0.949 195,626 +9,695 0.01% 185,640
2022-05-13 2022-05-11 0.980 185,931 -38,780 0.01% 182,194
2022-05-12 2022-05-10 0.949 224,711 -19,390 0.01% 213,241
2022-05-10 2022-05-05 1.031 244,101 +29,085 0.01% 251,783
2022-05-06 2022-05-04 1.042 215,016 +19,390 0.01% 224,001
2022-05-05 2022-05-03 1.052 195,626 +29,084 0.01% 205,819
2022-04-29 2022-04-27 1.042 166,542 -19,389 0.01% 173,501
2022-04-28 2022-04-26 1.031 185,931 -38,780 0.01% 191,783
2022-04-26 2022-04-22 1.052 224,711 -9,695 0.01% 236,419
2022-04-25 2022-04-21 1.052 234,406 +29,085 0.01% 246,619
2022-04-22 2022-04-20 1.062 205,321 +9,695 0.01% 218,136
2022-04-21 2022-04-19 1.062 195,626 +29,084 0.01% 207,836
2022-04-20 2022-04-14 1.093 166,542 -19,389 0.01% 182,091
2022-04-19 2022-04-13 1.052 185,931 +19,389 0.01% 195,618
2022-04-14 2022-04-12 1.083 166,542 -9,694 0.01% 180,373
2022-04-13 2022-04-11 1.062 176,236 -19,390 0.01% 187,236
2022-04-12 2022-04-08 1.073 195,626 -9,695 0.01% 209,854
2022-04-11 2022-04-07 1.073 205,321 +38,779 0.01% 220,254
2022-04-07 2022-04-04 1.124 166,542 -29,084 0.01% 187,244
2022-04-04 2022-03-31 1.083 195,626 +29,084 0.01% 211,872
2022-04-01 2022-03-30 1.135 166,542 -29,084 0.01% 188,962
2022-03-31 2022-03-29 1.083 195,626 +19,390 0.01% 211,872
2022-03-30 2022-03-28 1.104 176,236 -9,695 0.01% 194,507
2022-03-29 2022-03-25 1.104 185,931 +19,389 0.01% 205,208
2022-03-18 2022-03-16 1.001 166,542 -58,169 0.01% 166,630
2022-03-16 2022-03-14 0.959 224,711 +67,864 0.01% 215,558
2022-03-14 2022-03-10 1.114 156,847 -38,779 0.00% 174,726
2022-03-11 2022-03-09 1.083 195,626 -19,390 0.01% 211,872
2022-03-09 2022-03-07 1.083 215,016 +19,390 0.01% 232,872
2022-03-08 2022-03-04 1.145 195,626 +9,695 0.01% 223,979
2022-03-07 2022-03-03 1.186 185,931 -19,390 0.01% 220,550
2022-03-04 2022-03-02 1.166 205,321 +48,474 0.01% 239,315
2022-03-03 2022-03-01 1.248 156,847 -67,864 0.00% 195,758
2022-03-02 2022-02-28 1.207 224,711 +9,695 0.01% 271,186
2022-03-01 2022-02-25 1.217 215,016 -9,695 0.01% 261,704
2022-02-25 2022-02-23 1.289 224,711 -48,474 0.01% 289,729
2022-02-22 2022-02-18 1.351 273,185 +38,779 0.01% 369,135
2022-02-21 2022-02-17 1.362 234,406 +48,475 0.01% 319,154
2022-02-18 2022-02-16 1.403 185,931 +9,695 0.01% 260,824
2022-02-17 2022-02-15 1.372 176,236 +9,694 0.01% 241,771
2022-02-16 2022-02-14 1.382 166,542 -9,694 0.01% 230,190
2022-02-15 2022-02-11 1.392 176,236 +19,389 0.01% 245,407
2022-02-11 2022-02-09 1.413 156,847 -29,084 0.00% 221,643
2022-02-10 2022-02-08 1.382 185,931 +29,084 0.01% 256,989
2022-02-08 2022-02-04 1.454 156,847 -9,695 0.00% 228,115
2022-02-07 2022-01-31 1.392 166,542 +9,695 0.01% 231,908
2022-02-04 2022-01-27 1.434 156,847 -58,169 0.00% 224,879
2022-01-28 2022-01-26 1.423 215,016 -9,695 0.01% 306,061
2022-01-27 2022-01-25 1.454 224,711 +19,390 0.01% 326,814
2022-01-26 2022-01-24 1.516 205,321 +38,779 0.01% 311,321
2022-01-24 2022-01-20 1.578 166,542 -38,779 0.01% 262,829
2022-01-21 2022-01-19 1.568 205,321 +19,390 0.01% 321,910
2022-01-18 2022-01-14 1.609 185,931 -38,780 0.01% 299,181
2022-01-17 2022-01-13 1.599 224,711 +29,085 0.01% 359,264
2022-01-14 2022-01-12 1.630 195,626 -126,034 0.01% 318,817
2022-01-13 2022-01-11 1.558 321,660 +67,865 0.01% 500,993
2022-01-12 2022-01-10 1.619 253,795 -38,780 0.01% 410,999
2022-01-11 2022-01-07 1.599 292,575 +48,474 0.01% 467,764
2022-01-10 2022-01-06 1.661 244,101 -58,169 0.01% 405,371
2022-01-07 2022-01-05 1.640 302,270 +135,728 0.01% 495,735
2022-01-05 2022-01-03 1.743 166,542 -9,694 0.01% 290,314
2022-01-04 2021-12-31 1.733 176,236 -29,085 0.01% 305,395
2022-01-03 2021-12-29 1.712 205,321 +38,779 0.01% 351,560
2021-12-29 2021-12-24 1.774 166,542 -9,694 0.01% 295,468
2021-12-23 2021-12-21 1.733 176,236 -135,729 0.01% 305,395
2021-12-22 2021-12-20 1.640 311,965 +58,170 0.01% 511,635
2021-12-21 2021-12-17 1.846 253,795 +87,253 0.01% 468,591
2021-12-20 2021-12-16 1.929 166,542 -29,084 0.01% 321,235
2021-12-17 2021-12-15 1.867 195,626 -48,475 0.01% 365,227
2021-12-16 2021-12-14 1.867 244,101 +48,475 0.01% 455,728
2021-12-15 2021-12-13 1.949 195,626 +29,084 0.01% 381,370
2021-12-10 2021-12-08 1.888 166,542 -77,559 0.01% 314,364
2021-12-09 2021-12-07 1.774 244,101 -48,474 0.01% 433,068
2021-12-08 2021-12-06 1.743 292,575 +126,033 0.01% 510,013
2021-12-06 2021-12-02 1.939 166,542 -9,694 0.01% 322,953
2021-12-03 2021-12-01 1.826 176,236 +9,694 0.01% 321,755
2021-11-30 2021-11-26 1.857 166,542 -339,320 0.01% 309,210
2021-11-29 2021-11-25 1.980 505,862 -9,695 0.02% 1,001,823
2021-11-26 2021-11-24 2.001 515,557 +9,695 0.02% 1,031,659
2021-11-24 2021-11-22 1.877 505,862 +9,695 0.02% 949,645
2021-11-23 2021-11-19 1.733 496,167 -38,780 0.02% 859,795
2021-11-22 2021-11-18 1.671 534,947 +38,780 0.02% 893,889
2021-11-19 2021-11-17 1.764 496,167 -9,695 0.02% 875,148
2021-11-15 2021-11-11 1.578 505,862 -19,390 0.02% 798,328
2021-11-12 2021-11-10 1.423 525,252 +19,390 0.02% 747,661
2021-11-11 2021-11-09 1.485 505,862 -126,034 0.02% 751,367
2021-11-10 2021-11-08 1.403 631,896 +87,254 0.02% 886,425
2021-11-09 2021-11-05 1.444 544,642 +48,475 0.02% 786,497
2021-11-08 2021-11-04 1.506 496,167 -87,254 0.02% 747,203
2021-11-05 2021-11-03 1.444 583,421 -9,695 0.02% 842,496
2021-11-04 2021-11-02 1.465 593,116 +9,695 0.02% 868,732
2021-11-03 2021-11-01 1.485 583,421 +87,254 0.02% 866,567
2021-11-02 2021-10-29 1.681 496,167 -58,170 0.02% 834,206
2021-11-01 2021-10-28 1.723 554,337 +58,170 0.02% 954,878
2021-10-28 2021-10-26 1.619 496,167 +145,423 0.02% 803,499
2021-10-26 2021-10-22 1.413 350,744 -29,085 0.01% 495,642
2021-10-25 2021-10-21 1.413 379,829 -145,423 0.01% 536,743
2021-10-22 2021-10-20 1.506 525,252 -29,085 0.02% 791,003
2021-10-21 2021-10-19 1.465 554,337 +29,085 0.02% 811,932
2021-10-20 2021-10-18 1.496 525,252 -261,762 0.02% 785,585
2021-10-19 2021-10-15 1.485 787,014 +426,575 0.02% 1,168,968
2021-10-18 2021-10-12 1.279 360,439 +29,085 0.01% 461,011
2021-10-15 2021-10-11 1.300 331,354 +87,253 0.01% 430,646
2021-10-12 2021-10-08 1.207 244,101 +9,695 0.01% 294,587
2021-10-11 2021-10-07 1.238 234,406 -116,338 0.01% 290,140
2021-10-08 2021-10-06 1.155 350,744 +96,949 0.01% 405,197
2021-10-07 2021-10-05 1.197 253,795 -19,390 0.01% 303,668
2021-10-06 2021-10-04 1.166 273,185 -9,695 0.01% 318,415
2021-10-05 2021-09-30 1.217 282,880 +9,695 0.01% 344,304
2021-10-04 2021-09-29 1.207 273,185 +38,779 0.01% 329,686
2021-09-30 2021-09-28 1.289 234,406 -9,695 0.01% 302,229
2021-09-29 2021-09-27 1.269 244,101 -29,084 0.01% 309,694
2021-09-28 2021-09-24 1.258 273,185 +38,779 0.01% 343,775
2021-09-27 2021-09-23 1.320 234,406 -29,084 0.01% 309,483
2021-09-24 2021-09-21 1.289 263,490 +19,389 0.01% 339,728
2021-09-23 2021-09-20 1.341 244,101 +9,695 0.01% 327,319
2021-09-21 2021-09-17 1.392 234,406 -58,169 0.01% 326,408
2021-09-20 2021-09-16 1.341 292,575 +38,780 0.01% 392,318
2021-09-17 2021-09-15 1.413 253,795 +19,389 0.01% 358,642
2021-09-16 2021-09-14 1.444 234,406 -29,084 0.01% 338,497
2021-09-15 2021-09-13 1.444 263,490 -9,695 0.01% 380,496
2021-09-14 2021-09-10 1.465 273,185 -29,085 0.01% 400,132
2021-09-13 2021-09-09 1.454 302,270 +19,390 0.01% 439,614
2021-09-10 2021-09-08 1.496 282,880 +38,779 0.01% 423,085
2021-09-09 2021-09-07 1.496 244,101 -29,084 0.01% 365,086
2021-09-08 2021-09-06 1.506 273,185 -58,169 0.01% 411,403
2021-09-07 2021-09-03 1.465 331,354 +58,169 0.01% 485,331
2021-09-06 2021-09-02 1.485 273,185 +29,084 0.01% 405,767
2021-09-03 2021-09-01 1.516 244,101 +9,695 0.01% 370,122
2021-09-02 2021-08-31 1.558 234,406 -29,084 0.01% 365,093
2021-09-01 2021-08-30 1.506 263,490 +29,084 0.01% 396,803
2021-08-25 2021-08-23 1.485 234,406 -155,118 0.01% 348,168
2021-08-24 2021-08-20 1.372 389,524 +29,085 0.01% 534,372
2021-08-23 2021-08-19 1.454 360,439 +48,474 0.01% 524,214
2021-08-20 2021-08-18 1.527 311,965 -9,695 0.01% 476,239
2021-08-19 2021-08-17 1.558 321,660 -9,694 0.01% 500,993
2021-08-18 2021-08-16 1.588 331,354 +58,169 0.01% 526,345
2021-08-17 2021-08-13 1.671 273,185 +38,779 0.01% 456,488
2021-08-16 2021-08-12 1.712 234,406 -48,474 0.01% 401,360
2021-08-12 2021-08-10 1.671 282,880 +19,390 0.01% 472,688
2021-08-11 2021-08-09 1.723 263,490 -29,085 0.01% 453,877
2021-08-10 2021-08-06 1.723 292,575 -38,779 0.01% 503,978
2021-08-09 2021-08-05 1.702 331,354 +96,948 0.01% 563,941
2021-08-02 2021-07-29 1.692 234,406 -38,779 0.01% 396,525
2021-07-30 2021-07-28 1.619 273,185 -145,423 0.01% 442,399
2021-07-29 2021-07-27 1.568 418,608 +87,254 0.01% 656,310
2021-07-28 2021-07-26 1.702 331,354 +29,084 0.01% 563,941
2021-07-27 2021-07-23 1.754 302,270 +19,390 0.01% 530,031
2021-07-26 2021-07-22 1.784 282,880 +48,474 0.01% 504,785
2021-07-23 2021-07-21 1.784 234,406 -116,338 0.01% 418,285
2021-07-22 2021-07-20 1.723 350,744 -19,390 0.01% 604,177
2021-07-21 2021-07-19 1.754 370,134 +58,169 0.01% 649,031
2021-07-20 2021-07-16 1.836 311,965 +29,085 0.01% 572,774
2021-07-19 2021-07-15 1.857 282,880 +9,695 0.01% 525,209
2021-07-16 2021-07-14 1.857 273,185 +38,779 0.01% 507,209
2021-07-15 2021-07-13 1.888 234,406 -38,779 0.01% 442,464
2021-07-14 2021-07-12 1.836 273,185 +29,084 0.01% 501,573
2021-07-13 2021-07-09 1.857 244,101 -38,779 0.01% 453,210
2021-07-12 2021-07-08 1.836 282,880 +38,779 0.01% 519,374
2021-07-08 2021-07-06 1.919 244,101 -96,948 0.01% 468,317
2021-07-07 2021-07-05 1.857 341,049 -48,475 0.01% 633,209
2021-07-06 2021-07-02 1.867 389,524 +29,085 0.01% 727,228
2021-07-05 2021-06-30 1.898 360,439 +38,779 0.01% 684,081
2021-07-02 2021-06-29 1.939 321,660 -48,474 0.01% 623,753
2021-06-30 2021-06-28 1.960 370,134 +29,085 0.01% 725,388
2021-06-29 2021-06-25 1.970 341,049 -9,695 0.01% 671,905
2021-06-28 2021-06-24 1.960 350,744 +38,779 0.01% 687,387
2021-06-25 2021-06-23 1.980 311,965 -19,389 0.01% 617,824
2021-06-24 2021-06-22 1.960 331,354 +19,389 0.01% 649,387
2021-06-22 2021-06-18 1.984 311,965 -38,779 0.01% 618,791
2021-06-21 2021-06-17 1.942 350,744 -18,812 0.01% 681,216
2021-06-18 2021-06-16 1.963 369,556 +38,719 0.01% 725,388
2021-06-17 2021-06-15 2.015 330,837 +9,680 0.01% 666,477
2021-06-16 2021-06-11 2.046 321,157 +9,680 0.01% 656,930
2021-06-11 2021-06-09 2.056 311,477 -58,079 0.01% 640,348
2021-06-10 2021-06-08 2.138 369,556 +38,719 0.01% 790,292
2021-06-09 2021-06-07 2.046 330,837 -29,039 0.01% 676,731
2021-06-03 2021-06-01 2.035 359,876 -29,039 0.01% 732,413
2021-06-01 2021-05-28 1.911 388,915 +38,719 0.01% 743,298
2021-05-31 2021-05-27 2.004 350,196 +58,078 0.01% 701,859
2021-05-28 2021-05-26 1.911 292,118 +9,680 0.01% 558,299
2021-05-27 2021-05-25 1.870 282,438 -19,360 0.01% 528,127
2021-05-26 2021-05-24 1.808 301,798 -9,679 0.01% 545,621
2021-05-25 2021-05-21 1.818 311,477 +19,359 0.01% 566,338
2021-05-20 2021-05-17 1.798 292,118 -77,438 0.01% 525,103
2021-05-18 2021-05-14 1.767 369,556 +77,438 0.01% 652,850
2021-05-17 2021-05-13 1.818 292,118 +9,680 0.01% 531,138
2021-05-14 2021-05-12 1.870 282,438 -58,078 0.01% 528,127
2021-05-13 2021-05-11 1.756 340,516 +9,679 0.01% 598,030
2021-05-12 2021-05-10 1.829 330,837 +38,719 0.01% 604,956
2021-05-11 2021-05-07 1.849 292,118 +77,438 0.01% 540,192
2021-05-10 2021-05-06 1.911 214,680 -19,359 0.01% 410,299
2021-05-07 2021-05-05 1.932 234,039 -48,399 0.01% 452,133
2021-05-06 2021-05-04 1.932 282,438 +96,797 0.01% 545,634
2021-05-05 2021-05-03 1.984 185,641 -77,438 0.01% 368,224
2021-05-04 2021-04-30 1.984 263,079 +96,798 0.01% 521,824
2021-05-03 2021-04-29 2.046 166,281 +19,359 0.01% 340,130
2021-04-30 2021-04-28 2.035 146,922 +87,118 0.00% 299,013
2021-04-29 2021-04-27 2.077 59,804 -203,275 0.00% 124,183
2021-04-28 2021-04-26 1.963 263,079 +145,196 0.01% 516,389
2021-04-27 2021-04-23 2.118 117,883 +58,079 0.00% 249,656
2021-04-26 2021-04-22 2.159 59,804 -48,399 0.00% 129,126
2021-04-23 2021-04-21 2.066 108,203 +19,360 0.00% 223,566
2021-04-22 2021-04-20 2.159 88,843 +38,718 0.00% 191,825
2021-04-21 2021-04-19 2.345 50,125 -29,039 0.00% 117,548
2021-04-19 2021-04-15 1.849 79,164 +19,360 0.00% 146,392
2021-04-16 2021-04-14 1.880 59,804 -116,157 0.00% 112,445
2021-04-15 2021-04-13 1.756 175,961 +9,680 0.01% 309,031
2021-04-14 2021-04-12 1.787 166,281 -19,360 0.01% 297,184
2021-04-13 2021-04-09 1.798 185,641 +29,039 0.01% 333,703
2021-04-12 2021-04-08 1.839 156,602 +38,719 0.00% 287,975
2021-04-09 2021-04-07 1.880 117,883 +58,079 0.00% 221,646
2021-04-01 2021-03-30 1.787 59,804 -29,039 0.00% 106,884
2021-03-31 2021-03-29 1.715 88,843 +29,039 0.00% 152,359
2021-03-30 2021-03-26 1.746 59,804 -48,399 0.00% 104,413
2021-03-26 2021-03-24 1.746 108,203 +38,719 0.00% 188,913
2021-03-23 2021-03-19 1.849 69,484 +9,680 0.00% 128,492
2021-03-19 2021-03-17 1.911 59,804 -29,039 0.00% 114,298
2021-03-18 2021-03-16 1.860 88,843 +19,359 0.00% 165,209
2021-03-17 2021-03-15 1.860 69,484 -9,680 0.00% 129,209
2021-03-16 2021-03-12 1.860 79,164 +29,039 0.00% 147,210
2021-03-15 2021-03-11 1.880 50,125 -9,679 0.00% 94,246
2021-03-12 2021-03-10 1.808 59,804 -38,719 0.00% 108,120
2021-03-11 2021-03-09 1.746 98,523 -38,719 0.00% 172,013
2021-03-10 2021-03-08 1.777 137,242 +58,078 0.00% 243,867
2021-03-09 2021-03-05 1.901 79,164 -38,719 0.00% 150,481
2021-03-08 2021-03-04 1.880 117,883 +9,680 0.00% 221,646
2021-03-05 2021-03-03 1.984 108,203 +19,360 0.00% 214,624
2021-03-04 2021-03-02 2.004 88,843 +29,039 0.00% 178,058
2021-03-03 2021-03-01 2.066 59,804 +9,679 0.00% 123,565
2021-03-01 2021-02-25 2.149 50,125 -77,437 0.00% 107,710
2021-02-26 2021-02-24 2.025 127,562 +38,719 0.00% 258,294
2021-02-25 2021-02-23 2.128 88,843 +9,679 0.00% 189,072
2021-02-24 2021-02-22 2.169 79,164 +19,360 0.00% 171,745
2021-02-23 2021-02-19 2.149 59,804 -9,680 0.00% 128,508
2021-02-22 2021-02-18 2.200 69,484 +19,359 0.00% 152,898
2021-02-19 2021-02-17 2.283 50,125 -9,679 0.00% 114,441
2021-02-18 2021-02-16 2.293 59,804 -9,680 0.00% 137,158
2021-02-17 2021-02-11 2.252 69,484 +19,359 0.00% 156,487
2021-02-16 2021-02-09 2.397 50,125 -58,078 0.00% 120,138
2021-02-09 2021-02-05 1.932 108,203 +9,680 0.00% 209,034
2021-02-08 2021-02-04 2.149 98,523 -9,680 0.00% 211,708
2021-02-05 2021-02-03 2.211 108,203 +9,680 0.00% 239,216
2021-02-04 2021-02-02 2.273 98,523 -19,360 0.00% 223,922
2021-02-03 2021-02-01 2.262 117,883 +9,680 0.00% 266,706
2021-02-02 2021-01-29 2.293 108,203 -19,359 0.00% 248,158
2021-02-01 2021-01-28 2.149 127,562 -19,360 0.00% 274,108
2021-01-29 2021-01-27 2.262 146,922 +19,360 0.00% 332,405
2021-01-28 2021-01-26 2.438 127,562 +9,679 0.00% 311,007
2021-01-26 2021-01-22 2.593 117,883 +19,360 0.00% 305,676
2021-01-20 2021-01-18 2.686 98,523 -188,754,723 0.00% 264,635
2021-01-15 2021-01-13 2.686 188,853,246 -19,360 6.34% 507,264,635
2021-01-13 2021-01-11 2.944 188,872,606 -1,258,364 6.35% 556,097,083
2021-01-12 2021-01-08 2.841 190,130,970 -9,680 6.39% 540,159,902
2021-01-11 2021-01-07 3.120 190,140,650 -967,973 6.39% 593,223,984
2021-01-08 2021-01-06 3.120 191,108,623 +145,196 6.42% 596,243,984
2021-01-07 2021-01-05 2.996 190,963,427 +116,157 6.42% 572,117,170
2021-01-06 2021-01-04 3.203 190,847,270 +1,906,906 6.41% 611,201,526
2021-01-05 2020-12-31 2.335 188,940,364 +48,399 6.35% 441,133,430
2021-01-04 2020-12-29 2.624 188,891,965 +87,117 6.35% 495,660,129
2020-12-30 2020-12-28 3.203 188,804,848 +19,360 6.34% 604,660,529
2020-12-29 2020-12-24 2.345 188,785,488 +9,680 6.34% 442,722,147
2020-12-28 2020-12-22 1.777 188,775,808 +9,679 6.34% 335,437,466
2020-12-23 2020-12-21 1.725 188,766,129 +9,680 6.34% 325,669,678
2020-12-16 2020-12-14 1.312 188,756,449 -9,680 6.34% 247,652,265
2020-12-11 2020-12-09 1.333 188,766,129 -9,679 6.34% 251,565,201
2020-11-27 2020-11-25 1.116 188,775,808 -4,762,427 6.34% 210,623,525
2020-11-26 2020-11-24 0.930 193,538,235 -3,484,703 6.50% 179,947,605
2020-11-25 2020-11-23 0.909 197,022,938 -3,010,396 6.62% 179,116,769
2020-11-24 2020-11-20 0.733 200,033,334 -3,871,891 6.72% 146,722,766
2020-11-23 2020-11-19 0.620 203,905,225 -387,190 6.85% 126,391,070
2020-11-20 2020-11-18 0.620 204,292,415 -1,645,554 6.86% 126,631,070
2020-11-19 2020-11-17 0.599 205,937,969 -2,032,743 6.92% 123,396,034
2020-11-12 2020-11-10 0.511 207,970,712 -96,797 6.99% 106,351,633
2020-11-10 2020-11-06 0.548 208,067,509 -2,197,299 6.99% 113,924,445
2020-11-09 2020-11-05 0.511 210,264,808 -1,355,162 7.06% 107,524,783
2020-11-05 2020-11-03 0.496 211,619,970 -387,189 7.11% 104,938,456
2020-10-30 2020-10-28 0.480 212,007,159 -38,719 7.12% 101,845,129
2020-10-29 2020-10-27 0.491 212,045,878 +590,464 7.12% 104,054,347
2020-10-28 2020-10-23 0.501 211,455,414 -87,118 7.10% 105,949,115
2020-10-27 2020-10-22 0.506 211,542,532 +67,758 7.11% 107,085,474
2020-10-23 2020-10-21 0.491 211,474,774 +493,666 7.10% 103,774,097
2020-10-22 2020-10-20 0.517 210,981,108 -96,797 7.09% 108,980,892
2020-10-20 2020-10-16 0.418 211,077,905 +145,196 7.09% 88,315,022
2020-10-19 2020-10-15 0.486 210,932,709 -1,935,946 7.09% 102,418,538
2020-10-15 2020-10-12 0.331 212,868,655 +19,360 7.15% 70,371,771
2020-10-05 2020-09-29 0.336 212,849,295 +19,359 7.15% 71,464,829
2020-09-30 2020-09-28 0.336 212,829,936 +19,360 7.15% 71,458,330
2020-09-29 2020-09-25 0.346 212,810,576 +106,477 7.15% 73,650,347
2020-09-28 2020-09-24 0.336 212,704,099 +19,359 7.15% 71,416,079
2020-09-25 2020-09-23 0.351 212,684,740 +29,039 7.15% 74,705,406
2020-09-24 2020-09-22 0.362 212,655,701 +164,556 7.14% 76,892,124
2020-09-17 2020-09-15 0.367 212,491,145 -1,006,692 7.14% 77,930,233
2020-07-30 2020-07-28 0.325 213,497,837 +9,680 7.17% 69,476,962
2020-07-17 2020-07-15 0.408 213,488,157 +96,797 7.17% 87,117,954
2020-07-14 2020-07-10 0.491 213,391,360 +38,719 7.17% 104,714,597
2020-07-13 2020-07-09 0.548 213,352,641 +58,078 7.17% 116,818,245
2020-07-06 2020-07-02 0.514 213,294,563 +1,292,694 7.17% 109,739,219
2020-06-30 2020-06-26 0.509 212,001,869 +490,675 7.17% 107,972,374
2020-06-29 2020-06-24 0.520 211,511,194 +307,874 7.15% 109,920,891
2020-06-26 2020-06-23 0.530 211,203,320 +96,210 7.14% 111,956,109
2020-06-23 2020-06-19 0.530 211,107,110 +192,422 7.14% 111,905,110
2020-06-22 2020-06-18 0.452 210,914,688 +625,369 7.13% 95,361,475
2020-06-19 2020-06-17 0.457 210,289,319 +48,105 7.11% 96,171,584
2020-06-16 2020-06-12 0.452 210,241,214 +384,843 7.11% 95,056,976
2020-06-11 2020-06-09 0.442 209,856,371 +1,924,213 7.09% 92,701,758
2020-06-10 2020-06-08 0.520 207,932,158 -182,801 7.03% 108,060,891
2020-06-09 2020-06-05 0.655 208,114,959 -38,484 7.03% 136,276,424
2020-06-08 2020-06-04 0.520 208,153,443 -1,154,528 7.04% 108,175,892
2020-06-05 2020-06-03 0.317 209,307,971 -990,969 7.07% 66,353,294
2020-04-28 2020-04-24 0.218 210,298,940 -23,090,555 7.11% 45,902,174
2020-03-20 2020-03-18 0.192 233,389,495 +2,665,035 7.89% 44,877,630
2020-03-19 2020-03-17 0.201 230,724,460 +36,451,118 7.80% 46,283,674
2020-03-18 2020-03-16 0.239 194,273,342 -76,969 6.57% 46,442,750
2020-03-17 2020-03-13 0.243 194,350,311 +67,977,631 6.57% 47,269,170
2020-02-28 2020-02-26 0.265 126,372,680 +48,105 6.41% 33,494,250
2020-02-26 2020-02-24 0.270 126,324,575 +105,832 6.40% 34,138,000
2020-02-13 2020-02-11 0.354 126,218,743 +14,929,098 6.40% 44,636,597
2020-02-11 2020-02-07 0.377 111,289,645 -16,966 6.40% 41,980,800
2020-02-04 2020-01-31 0.306 111,306,611 +67,865 6.40% 34,114,600
2020-01-30 2020-01-24 0.318 111,238,746 +941,623 6.40% 35,405,100
2020-01-09 2020-01-07 0.324 110,297,123 +16,966 6.34% 35,755,500
2019-12-16 2019-12-12 0.312 110,280,157 +110,280,157 6.34% 34,450,000
2017-06-23 2017-06-21 0.833 0 -24,490
2017-06-22 2017-06-20 0.833 24,490 -40,817 0.00% 20,400
2017-06-15 2017-06-13 0.931 65,307 +65,307 0.00% 60,800
2016-12-21 2016-12-19 0.699 0 -8,009
2016-10-27 2016-10-25 0.774 8,009 +8,009 0.00% 6,200
2015-10-15 2015-10-13 0.644 0 -94,996
2015-08-24 2015-08-20 0.682 94,996 +94,996 0.01% 64,800
2013-11-26 2013-11-22 0.780 0 -302,410
2013-11-21 2013-11-19 0.727 302,410 +302,410 0.03% 220,000
2007-06-26 2007-06-22 2.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top