History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 80,387,546 +0 2.44% 44,213,150
2025-10-13 2025-10-09 0.580 80,387,546 +0 2.44% 46,624,777
2025-10-10 2025-10-08 0.570 80,387,546 -70,000 2.44% 45,820,901
2025-10-09 2025-10-06 0.570 80,457,546 +160,000 2.44% 45,860,801
2025-10-08 2025-10-03 0.590 80,297,546 +260,000 2.43% 47,375,552
2025-10-06 2025-10-02 0.600 80,037,546 -380,000 2.43% 48,022,528
2025-10-03 2025-09-30 0.570 80,417,546 -660,000 2.44% 45,838,001
2025-10-02 2025-09-29 0.560 81,077,546 +79,800 2.46% 45,403,426
2025-09-30 2025-09-26 0.520 80,997,746 +200,000 2.46% 42,118,828
2025-09-29 2025-09-25 0.550 80,797,746 +250,000 2.45% 44,438,760
2025-09-26 2025-09-24 0.560 80,547,746 +20,000 2.44% 45,106,738
2025-09-25 2025-09-23 0.560 80,527,746 +80,000 2.44% 45,095,538
2025-09-24 2025-09-22 0.580 80,447,746 +459,000 2.44% 46,659,693
2025-09-23 2025-09-19 0.590 79,988,746 -20,000 2.43% 47,193,360
2025-09-22 2025-09-18 0.580 80,008,746 +590,000 2.43% 46,405,073
2025-09-19 2025-09-17 0.600 79,418,746 -130,000 2.41% 47,651,248
2025-09-18 2025-09-16 0.600 79,548,746 +380,000 2.41% 47,729,248
2025-09-17 2025-09-15 0.600 79,168,746 -30,000 2.40% 47,501,248
2025-09-16 2025-09-12 0.610 79,198,746 -120,000 2.40% 48,311,235
2025-09-15 2025-09-11 0.600 79,318,746 +90,000 2.40% 47,591,248
2025-09-12 2025-09-10 0.620 79,228,746 +110,000 2.40% 49,121,823
2025-09-11 2025-09-09 0.610 79,118,746 +2,030,000 2.40% 48,262,435
2025-09-10 2025-09-08 0.630 77,088,746 +230,000 2.34% 48,565,910
2025-09-09 2025-09-05 0.610 76,858,746 +690,000 2.33% 46,883,835
2025-09-08 2025-09-04 0.600 76,168,746 -330,000 2.31% 45,701,248
2025-09-05 2025-09-03 0.620 76,498,746 -260,000 2.32% 47,429,223
2025-09-04 2025-09-02 0.630 76,758,746 -770,000 2.33% 48,358,010
2025-09-03 2025-09-01 0.660 77,528,746 +310,000 2.35% 51,168,972
2025-09-02 2025-08-29 0.680 77,218,746 -330,000 2.34% 52,508,747
2025-09-01 2025-08-28 0.710 77,548,746 -130,000 2.35% 55,059,610
2025-08-29 2025-08-27 0.690 77,678,746 +1,070,000 2.36% 53,598,335
2025-08-28 2025-08-26 0.720 76,608,746 -25,600 2.32% 55,158,297
2025-08-27 2025-08-25 0.670 76,634,346 -670,000 2.32% 51,345,012
2025-08-26 2025-08-22 0.630 77,304,346 -344,000 2.34% 48,701,738
2025-08-25 2025-08-21 0.650 77,648,346 +190,000 2.35% 50,471,425
2025-08-22 2025-08-20 0.640 77,458,346 -280,000 2.35% 49,573,341
2025-08-21 2025-08-19 0.640 77,738,346 -1,290,000 2.36% 49,752,541
2025-08-20 2025-08-18 0.670 79,028,346 -830,000 2.40% 52,948,992
2025-08-19 2025-08-15 0.600 79,858,346 +610,000 2.42% 47,915,008
2025-08-18 2025-08-14 0.590 79,248,346 -210,000 2.40% 46,756,524
2025-08-15 2025-08-13 0.570 79,458,346 -490,000 2.41% 45,291,257
2025-08-14 2025-08-12 0.580 79,948,346 -2,180,000 2.42% 46,370,041
2025-08-13 2025-08-11 0.590 82,128,346 -1,500,000 2.49% 48,455,724
2025-08-12 2025-08-08 0.580 83,628,346 -1,270,000 2.54% 48,504,441
2025-08-11 2025-08-07 0.530 84,898,346 -260,000 2.57% 44,996,123
2025-08-08 2025-08-06 0.550 85,158,346 +1,849,000 2.58% 46,837,090
2025-08-07 2025-08-05 0.520 83,309,346 +20,000 2.53% 43,320,860
2025-08-06 2025-08-04 0.490 83,289,346 +520,000 2.53% 40,811,780
2025-08-05 2025-08-01 0.500 82,769,346 +3,450,000 2.51% 41,384,673
2025-08-04 2025-07-31 0.480 79,319,346 -110,000 2.40% 38,073,286
2025-08-01 2025-07-30 0.485 79,429,346 +170,000 2.41% 38,523,233
2025-07-31 2025-07-29 0.500 79,259,346 -10,000 2.40% 39,629,673
2025-07-30 2025-07-28 0.485 79,269,346 +500,000 2.40% 38,445,633
2025-07-29 2025-07-25 0.510 78,769,346 -120,000 2.39% 40,172,366
2025-07-28 2025-07-24 0.510 78,889,346 -400,000 2.39% 40,233,566
2025-07-25 2025-07-23 0.510 79,289,346 +300,000 2.40% 40,437,566
2025-07-24 2025-07-22 0.500 78,989,346 -80,000 2.39% 39,494,673
2025-07-23 2025-07-21 0.510 79,069,346 -360,000 2.40% 40,325,366
2025-07-22 2025-07-18 0.520 79,429,346 -500,000 2.41% 41,303,260
2025-07-21 2025-07-17 0.520 79,929,346 -120,000 2.42% 41,563,260
2025-07-18 2025-07-16 0.520 80,049,346 +90,000 2.43% 41,625,660
2025-07-17 2025-07-15 0.520 79,959,346 -110,000 2.42% 41,578,860
2025-07-16 2025-07-14 0.540 80,069,346 +1,060,000 2.43% 43,237,447
2025-07-15 2025-07-11 0.495 79,009,346 +640,000 2.40% 39,109,626
2025-07-14 2025-07-10 0.480 78,369,346 -201,000 2.38% 37,617,286
2025-07-11 2025-07-09 0.470 78,570,346 -150,000 2.38% 36,928,063
2025-07-10 2025-07-08 0.480 78,720,346 -160,000 2.39% 37,785,766
2025-07-09 2025-07-07 0.485 78,880,346 -1,020,000 2.39% 38,256,968
2025-07-08 2025-07-04 0.475 79,900,346 +1,170,000 2.42% 37,952,664
2025-07-07 2025-07-03 0.455 78,730,346 +30,000 2.39% 35,822,307
2025-07-04 2025-07-02 0.465 78,700,346 +140,000 2.39% 36,595,661
2025-07-03 2025-06-30 0.465 78,560,346 -710,000 2.38% 36,530,561
2025-07-02 2025-06-27 0.460 79,270,346 +540,000 2.40% 36,464,359
2025-06-30 2025-06-26 0.445 78,730,346 +290,000 2.39% 35,035,004
2025-06-27 2025-06-25 0.440 78,440,346 +30,000 2.38% 34,513,752
2025-06-26 2025-06-24 0.435 78,410,346 +140,000 2.38% 34,108,501
2025-06-25 2025-06-23 0.425 78,270,346 -80,000 2.37% 33,264,897
2025-06-24 2025-06-20 0.430 78,350,346 -40,000 2.38% 33,690,649
2025-06-23 2025-06-19 0.440 78,390,346 -320,000 2.38% 34,496,310
2025-06-20 2025-06-18 0.455 78,710,346 +1,033,222 2.39% 35,831,512
2025-06-19 2025-06-17 0.435 77,677,124 -59,310 2.38% 33,789,549
2025-06-18 2025-06-16 0.440 77,736,434 +365,747 2.38% 34,208,551
2025-06-17 2025-06-13 0.430 77,370,687 +49,425 2.37% 33,264,897
2025-06-16 2025-06-12 0.435 77,321,262 -780,919 2.37% 33,634,749
2025-06-13 2025-06-11 0.435 78,102,181 -39,540 2.40% 33,974,449
2025-06-11 2025-06-09 0.430 78,141,721 -158,161 2.40% 33,596,397
2025-06-10 2025-06-06 0.425 78,299,882 +790,804 2.40% 33,268,345
2025-06-09 2025-06-05 0.425 77,509,078 -9,885 2.38% 32,932,345
2025-06-06 2025-06-04 0.425 77,518,963 -59,310 2.38% 32,936,545
2025-06-05 2025-06-03 0.435 77,578,273 +19,770 2.38% 33,746,549
2025-06-04 2025-06-02 0.425 77,558,503 +19,770 2.38% 32,953,345
2025-06-03 2025-05-30 0.440 77,538,733 +156,903 2.38% 34,121,551
2025-06-02 2025-05-29 0.430 77,381,830 +59,310 2.37% 33,269,688
2025-05-30 2025-05-28 0.425 77,322,520 +39,540 2.37% 32,853,080
2025-05-29 2025-05-27 0.430 77,282,980 +49,426 2.37% 33,227,188
2025-05-28 2025-05-26 0.440 77,233,554 -69,196 2.37% 33,987,254
2025-05-27 2025-05-23 0.440 77,302,750 +197,701 2.37% 34,017,704
2025-05-26 2025-05-22 0.435 77,105,049 -217,471 2.37% 33,540,696
2025-05-23 2025-05-21 0.440 77,322,520 +177,931 2.37% 34,026,404
2025-05-22 2025-05-20 0.435 77,144,589 +29,655 2.37% 33,557,896
2025-05-21 2025-05-19 0.445 77,114,934 -49,425 2.37% 34,325,112
2025-05-20 2025-05-16 0.455 77,164,359 -197,701 2.37% 35,127,729
2025-05-19 2025-05-15 0.435 77,362,060 +88,965 2.37% 33,652,496
2025-05-16 2025-05-14 0.445 77,273,095 +9,885 2.37% 34,395,513
2025-05-15 2025-05-13 0.435 77,263,210 +79,081 2.37% 33,609,496
2025-05-14 2025-05-12 0.450 77,184,129 -81,058 2.37% 34,746,320
2025-05-13 2025-05-09 0.430 77,265,187 +19,771 2.37% 33,219,538
2025-05-12 2025-05-08 0.450 77,245,416 -197,702 2.37% 34,773,910
2025-05-09 2025-05-07 0.445 77,443,118 +98,851 2.38% 34,471,193
2025-05-08 2025-05-06 0.450 77,344,267 -701,839 2.37% 34,818,410
2025-05-07 2025-05-02 0.425 78,046,106 +59,310 2.39% 33,160,520
2025-05-06 2025-04-30 0.415 77,986,796 +79,081 2.39% 32,346,384
2025-05-02 2025-04-29 0.410 77,907,715 +444,827 2.39% 31,919,516
2025-04-30 2025-04-28 0.415 77,462,888 +296,552 2.38% 32,129,084
2025-04-29 2025-04-25 0.410 77,166,336 +494,253 2.37% 31,615,766
2025-04-28 2025-04-24 0.415 76,672,083 +237,241 2.35% 31,801,084
2025-04-25 2025-04-23 0.435 76,434,842 +237,242 2.34% 33,249,156
2025-04-24 2025-04-22 0.425 76,197,600 +247,126 2.34% 32,375,120
2025-04-23 2025-04-17 0.425 75,950,474 +69,195 2.33% 32,270,120
2025-04-22 2025-04-16 0.440 75,881,279 +39,541 2.33% 33,392,174
2025-04-17 2025-04-15 0.450 75,841,738 -128,506 2.33% 34,142,010
2025-04-16 2025-04-14 0.450 75,970,244 +247,126 2.33% 34,199,860
2025-04-15 2025-04-11 0.450 75,723,118 +39,541 2.32% 34,088,611
2025-04-14 2025-04-10 0.425 75,683,577 +296,551 2.32% 32,156,720
2025-04-11 2025-04-09 0.420 75,387,026 -118,620 2.31% 31,649,402
2025-04-10 2025-04-08 0.415 75,505,646 -297,541 2.32% 31,317,284
2025-04-09 2025-04-07 0.400 75,803,187 +494,253 2.33% 30,290,425
2025-04-08 2025-04-03 0.475 75,308,934 -108,735 2.31% 35,806,771
2025-04-07 2025-04-02 0.486 75,417,669 -39,541 2.31% 36,621,417
2025-04-03 2025-04-01 0.486 75,457,210 +49,426 2.31% 36,640,617
2025-04-02 2025-03-31 0.486 75,407,784 -207,587 2.31% 36,616,617
2025-04-01 2025-03-28 0.491 75,615,371 +59,311 2.32% 37,099,890
2025-03-31 2025-03-27 0.516 75,556,060 -1,087,356 2.32% 38,981,656
2025-03-28 2025-03-26 0.526 76,643,416 +88,965 2.35% 40,318,002
2025-03-27 2025-03-25 0.526 76,554,451 -19,770 2.35% 40,271,202
2025-03-26 2025-03-24 0.546 76,574,221 +79,080 2.35% 41,830,894
2025-03-25 2025-03-21 0.546 76,495,141 +138,391 2.35% 41,787,694
2025-03-24 2025-03-20 0.577 76,356,750 +670,207 2.34% 44,029,433
2025-03-21 2025-03-19 0.577 75,686,543 +662,299 2.32% 43,642,973
2025-03-20 2025-03-18 0.607 75,024,244 -2,980,345 2.30% 45,537,971
2025-03-19 2025-03-17 0.506 78,004,589 -326,207 2.39% 39,455,810
2025-03-18 2025-03-14 0.486 78,330,796 +19,770 2.40% 38,035,977
2025-03-17 2025-03-13 0.496 78,311,026 +627,971 2.40% 38,818,593
2025-03-14 2025-03-12 0.491 77,683,055 -217,471 2.38% 38,114,378
2025-03-13 2025-03-11 0.475 77,900,526 +177,931 2.39% 37,038,983
2025-03-12 2025-03-10 0.481 77,722,595 -79,080 2.38% 37,347,514
2025-03-10 2025-03-06 0.506 77,801,675 -2,234,023 2.39% 39,353,173
2025-03-07 2025-03-05 0.465 80,035,698 -326,207 2.45% 37,244,519
2025-03-06 2025-03-04 0.455 80,361,905 +69,195 2.46% 36,583,356
2025-03-05 2025-03-03 0.450 80,292,710 +425,058 2.46% 36,145,724
2025-03-04 2025-02-28 0.450 79,867,652 +1,047,816 2.45% 35,954,374
2025-03-03 2025-02-27 0.475 78,819,836 -1,275,173 2.42% 37,476,082
2025-02-28 2025-02-26 0.465 80,095,009 +69,196 2.46% 37,272,119
2025-02-27 2025-02-25 0.475 80,025,813 +128,505 2.45% 38,049,482
2025-02-26 2025-02-24 0.470 79,897,308 +168,046 2.45% 37,584,251
2025-02-25 2025-02-21 0.475 79,729,262 -1,186,206 2.45% 37,908,483
2025-02-24 2025-02-20 0.475 80,915,468 +425,057 2.48% 38,472,482
2025-02-21 2025-02-19 0.486 80,490,411 +168,046 2.47% 39,084,646
2025-02-20 2025-02-18 0.475 80,322,365 -108,736 2.46% 38,190,483
2025-02-19 2025-02-17 0.445 80,431,101 +128,506 2.47% 35,801,192
2025-02-18 2025-02-14 0.460 80,302,595 +138,391 2.46% 36,962,537
2025-02-17 2025-02-13 0.450 80,164,204 +19,770 2.46% 36,087,874
2025-02-14 2025-02-12 0.455 80,144,434 +39,540 2.46% 36,484,356
2025-02-13 2025-02-11 0.465 80,104,894 -454,712 2.46% 37,276,719
2025-02-12 2025-02-10 0.491 80,559,606 +118,620 2.47% 39,525,728
2025-02-11 2025-02-07 0.486 80,440,986 -553,563 2.47% 39,060,646
2025-02-10 2025-02-06 0.481 80,994,549 -978,621 2.48% 38,919,764
2025-02-07 2025-02-05 0.445 81,973,170 +128,506 2.51% 36,487,592
2025-02-06 2025-02-04 0.450 81,844,664 -593,103 2.51% 36,844,374
2025-02-05 2025-02-03 0.420 82,437,767 +395,402 2.53% 34,609,483
2025-02-04 2025-01-28 0.425 82,042,365 -336,092 2.52% 34,858,465
2025-02-03 2025-01-24 0.400 82,378,457 +434,943 2.53% 32,917,857
2025-01-27 2025-01-23 0.395 81,943,514 +29,655 2.51% 32,329,575
2025-01-24 2025-01-22 0.395 81,913,859 -9,885 2.51% 32,317,875
2025-01-23 2025-01-21 0.400 81,923,744 +168,046 2.51% 32,736,157
2025-01-22 2025-01-20 0.395 81,755,698 +998,390 2.51% 32,255,475
2025-01-21 2025-01-17 0.395 80,757,308 -69,195 2.48% 31,861,575
2025-01-20 2025-01-16 0.395 80,826,503 -138,391 2.48% 31,888,875
2025-01-17 2025-01-15 0.389 80,964,894 +59,311 2.48% 31,533,943
2025-01-16 2025-01-14 0.395 80,905,583 +217,471 2.48% 31,920,075
2025-01-15 2025-01-13 0.395 80,688,112 -9,885 2.47% 31,834,275
2025-01-14 2025-01-10 0.395 80,697,997 -49,425 2.48% 31,838,175
2025-01-13 2025-01-09 0.395 80,747,422 -59,311 2.48% 31,857,675
2025-01-10 2025-01-08 0.389 80,806,733 +88,966 2.48% 31,472,343
2025-01-09 2025-01-07 0.405 80,717,767 +108,735 2.48% 32,662,538
2025-01-08 2025-01-06 0.405 80,609,032 +247,127 2.47% 32,618,539
2025-01-07 2025-01-03 0.405 80,361,905 +69,195 2.46% 32,518,538
2025-01-06 2025-01-02 0.405 80,292,710 -158,161 2.46% 32,490,538
2025-01-03 2024-12-31 0.415 80,450,871 +29,655 2.47% 33,368,402
2025-01-02 2024-12-27 0.420 80,421,216 -168,046 2.47% 33,762,884
2024-12-30 2024-12-24 0.410 80,589,262 -197,701 2.47% 33,018,170
2024-12-27 2024-12-20 0.410 80,786,963 +276,782 2.48% 33,099,170
2024-12-23 2024-12-19 0.405 80,510,181 +939,080 2.47% 32,578,538
2024-12-20 2024-12-18 0.430 79,571,101 -49,425 2.44% 34,210,947
2024-12-19 2024-12-17 0.425 79,620,526 -464,598 2.44% 33,829,465
2024-12-18 2024-12-16 0.425 80,085,124 +721,610 2.46% 34,026,865
2024-12-17 2024-12-13 0.440 79,363,514 +345,977 2.43% 34,924,560
2024-12-16 2024-12-12 0.435 79,017,537 +247,126 2.42% 34,372,629
2024-12-13 2024-12-11 0.430 78,770,411 +168,046 2.42% 33,866,697
2024-12-12 2024-12-10 0.445 78,602,365 +701,839 2.41% 34,987,192
2024-12-11 2024-12-09 0.450 77,900,526 +701,839 2.39% 35,068,824
2024-12-10 2024-12-06 0.440 77,198,687 -168,046 2.37% 33,971,911
2024-12-09 2024-12-05 0.430 77,366,733 +128,506 2.37% 33,263,197
2024-12-06 2024-12-04 0.435 77,238,227 +88,965 2.37% 33,598,629
2024-12-05 2024-12-03 0.435 77,149,262 +464,598 2.37% 33,559,929
2024-12-04 2024-12-02 0.450 76,684,664 -69,195 2.35% 34,521,474
2024-12-03 2024-11-29 0.440 76,753,859 +168,046 2.35% 33,776,160
2024-12-02 2024-11-28 0.460 76,585,813 +9,885 2.35% 35,251,737
2024-11-29 2024-11-27 0.460 76,575,928 -59,311 2.35% 35,247,187
2024-11-28 2024-11-26 0.445 76,635,239 -88,965 2.35% 34,111,592
2024-11-27 2024-11-25 0.440 76,724,204 +79,080 2.35% 33,763,110
2024-11-26 2024-11-22 0.450 76,645,124 +355,862 2.35% 34,503,674
2024-11-25 2024-11-21 0.465 76,289,262 +59,311 2.34% 35,501,119
2024-11-22 2024-11-20 0.481 76,229,951 +29,655 2.34% 36,630,264
2024-11-21 2024-11-19 0.481 76,200,296 -19,770 2.34% 36,616,014
2024-11-20 2024-11-18 0.470 76,220,066 +75,621 2.34% 35,854,451
2024-11-19 2024-11-15 0.470 76,144,445 -276,782 2.34% 35,818,878
2024-11-18 2024-11-14 0.481 76,421,227 +237,241 2.34% 36,722,177
2024-11-15 2024-11-13 0.501 76,183,986 +98,851 2.34% 38,149,574
2024-11-14 2024-11-12 0.506 76,085,135 +168,046 2.33% 38,484,923
2024-11-13 2024-11-11 0.526 75,917,089 -69,196 2.33% 39,935,920
2024-11-12 2024-11-08 0.536 75,986,285 -148,275 2.33% 40,741,019
2024-11-11 2024-11-07 0.526 76,134,560 -187,817 2.34% 40,050,320
2024-11-08 2024-11-06 0.516 76,322,377 -79,080 2.34% 39,377,022
2024-11-07 2024-11-05 0.516 76,401,457 +504,138 2.34% 39,417,821
2024-11-06 2024-11-04 0.526 75,897,319 +69,195 2.33% 39,925,520
2024-11-05 2024-11-01 0.526 75,828,124 +9,885 2.33% 39,889,120
2024-11-04 2024-10-31 0.516 75,818,239 +168,046 2.33% 39,116,922
2024-11-01 2024-10-30 0.526 75,650,193 -59,310 2.32% 39,795,520
2024-10-31 2024-10-29 0.536 75,709,503 +148,276 2.32% 40,592,618
2024-10-30 2024-10-28 0.516 75,561,227 +49,425 2.32% 38,984,321
2024-10-29 2024-10-25 0.516 75,511,802 +316,322 2.32% 38,958,822
2024-10-28 2024-10-24 0.526 75,195,480 +88,966 2.31% 39,556,320
2024-10-25 2024-10-23 0.536 75,106,514 -425,058 2.30% 40,269,318
2024-10-24 2024-10-22 0.506 75,531,572 +533,793 2.32% 38,204,923
2024-10-23 2024-10-21 0.526 74,997,779 -336,092 2.30% 39,452,320
2024-10-22 2024-10-18 0.536 75,333,871 -266,896 2.31% 40,391,219
2024-10-21 2024-10-17 0.501 75,600,767 +19,770 2.32% 37,857,524
2024-10-18 2024-10-16 0.516 75,580,997 -336,092 2.32% 38,994,521
2024-10-17 2024-10-15 0.526 75,917,089 +59,310 2.33% 39,935,920
2024-10-16 2024-10-14 0.567 75,857,779 -217,471 2.33% 42,974,314
2024-10-15 2024-10-10 0.567 76,075,250 -39,540 2.33% 43,097,514
2024-10-14 2024-10-09 0.536 76,114,790 -496,428 2.33% 40,809,918
2024-10-10 2024-10-08 0.577 76,611,218 +167,963 2.35% 44,176,166
2024-10-09 2024-10-07 0.738 76,443,255 +1,967,126 2.34% 56,452,455
2024-10-08 2024-10-04 0.698 74,476,129 -1,532,183 2.28% 51,986,070
2024-10-07 2024-10-03 0.668 76,008,312 +653,223 2.33% 50,748,806
2024-10-04 2024-10-02 0.749 75,355,089 +1,423,448 2.31% 56,411,170
2024-10-03 2024-09-30 0.455 73,931,641 +620,750 2.27% 33,656,090
2024-10-02 2024-09-27 0.410 73,310,891 +761,150 2.25% 30,036,154
2024-09-30 2024-09-26 0.384 72,549,741 -266,897 2.23% 27,889,470
2024-09-27 2024-09-25 0.369 72,816,638 +29,655 2.23% 26,887,120
2024-09-26 2024-09-24 0.369 72,786,983 +69,196 2.23% 26,876,170
2024-09-25 2024-09-23 0.364 72,717,787 +79,080 2.23% 26,482,803
2024-09-24 2024-09-20 0.374 72,638,707 -168,046 2.23% 27,188,837
2024-09-23 2024-09-19 0.359 72,806,753 +9,885 2.23% 26,146,937
2024-09-20 2024-09-17 0.339 72,796,868 -29,655 2.23% 24,670,520
2024-09-19 2024-09-16 0.344 72,826,523 +39,540 2.23% 25,048,937
2024-09-17 2024-09-13 0.344 72,786,983 -29,655 2.23% 25,035,337
2024-09-13 2024-09-11 0.354 72,816,638 -543,678 2.23% 25,782,170
2024-09-12 2024-09-10 0.354 73,360,316 -9,885 2.25% 25,974,670
2024-09-11 2024-09-09 0.354 73,370,201 +29,655 2.25% 25,978,170
2024-09-10 2024-09-05 0.354 73,340,546 -207,586 2.25% 25,967,670
2024-09-05 2024-09-03 0.344 73,548,132 -59,311 2.26% 25,297,137
2024-09-04 2024-09-02 0.334 73,607,443 -177,931 2.26% 24,572,903
2024-09-03 2024-08-30 0.344 73,785,374 -118,620 2.26% 25,378,737
2024-09-02 2024-08-29 0.329 73,903,994 -49,426 2.27% 24,298,086
2024-08-30 2024-08-28 0.334 73,953,420 -19,770 2.27% 24,688,403
2024-08-29 2024-08-27 0.334 73,973,190 +118,621 2.27% 24,695,003
2024-08-28 2024-08-26 0.329 73,854,569 +29,655 2.27% 24,281,836
2024-08-27 2024-08-23 0.329 73,824,914 -39,540 2.26% 24,272,087
2024-08-26 2024-08-22 0.339 73,864,454 +9,885 2.27% 25,032,320
2024-08-23 2024-08-21 0.334 73,854,569 -79,080 2.27% 24,655,403
2024-08-22 2024-08-20 0.334 73,933,649 +39,540 2.27% 24,681,803
2024-08-21 2024-08-19 0.334 73,894,109 -9,885 2.27% 24,668,603
2024-08-20 2024-08-16 0.324 73,903,994 +98,850 2.27% 23,924,270
2024-08-19 2024-08-15 0.329 73,805,144 +19,770 2.26% 24,265,587
2024-08-16 2024-08-14 0.339 73,785,374 +49,426 2.26% 25,005,520
2024-08-15 2024-08-13 0.329 73,735,948 -19,770 2.26% 24,242,836
2024-08-14 2024-08-12 0.334 73,755,718 +29,655 2.26% 24,622,403
2024-08-13 2024-08-09 0.334 73,726,063 -9,885 2.26% 24,612,503
2024-08-12 2024-08-08 0.329 73,735,948 -39,540 2.26% 24,242,836
2024-08-09 2024-08-07 0.329 73,775,488 +59,310 2.26% 24,255,836
2024-08-08 2024-08-06 0.334 73,716,178 -29,655 2.26% 24,609,203
2024-08-07 2024-08-05 0.324 73,745,833 -59,311 2.26% 23,873,070
2024-08-06 2024-08-02 0.344 73,805,144 +19,770 2.26% 25,385,537
2024-08-02 2024-07-31 0.349 73,785,374 -128,505 2.26% 25,751,953
2024-08-01 2024-07-30 0.354 73,913,879 -168,046 2.27% 26,170,670
2024-07-31 2024-07-29 0.354 74,081,925 -49,426 2.27% 26,230,170
2024-07-30 2024-07-26 0.354 74,131,351 -19,770 2.27% 26,247,670
2024-07-29 2024-07-25 0.349 74,151,121 -98,850 2.27% 25,879,603
2024-07-26 2024-07-24 0.359 74,249,971 -9,885 2.28% 26,665,237
2024-07-24 2024-07-22 0.369 74,259,856 +19,770 2.28% 27,420,020
2024-07-22 2024-07-18 0.374 74,240,086 -39,540 2.28% 27,788,237
2024-07-19 2024-07-17 0.374 74,279,626 +39,540 2.28% 27,803,037
2024-07-18 2024-07-16 0.374 74,240,086 -9,885 2.28% 27,788,237
2024-07-17 2024-07-15 0.374 74,249,971 +9,885 2.28% 27,791,937
2024-07-16 2024-07-12 0.384 74,240,086 -49,425 2.28% 28,539,270
2024-07-15 2024-07-11 0.374 74,289,511 +29,655 2.28% 27,806,737
2024-07-11 2024-07-09 0.374 74,259,856 -29,655 2.28% 27,795,637
2024-07-10 2024-07-08 0.369 74,289,511 -444,828 2.28% 27,430,970
2024-07-09 2024-07-05 0.369 74,734,339 -306,437 2.29% 27,595,220
2024-07-04 2024-07-02 0.384 75,040,776 -79,080 2.30% 28,847,070
2024-07-03 2024-06-28 0.379 75,119,856 -9,885 2.30% 28,497,504
2024-07-02 2024-06-27 0.374 75,129,741 -434,943 2.30% 28,121,237
2024-06-28 2024-06-26 0.374 75,564,684 +9,885 2.32% 28,284,037
2024-06-27 2024-06-25 0.374 75,554,799 -59,310 2.32% 28,280,337
2024-06-26 2024-06-24 0.374 75,614,109 +19,770 2.32% 28,302,537
2024-06-25 2024-06-21 0.384 75,594,339 -19,770 2.32% 29,059,870
2024-06-24 2024-06-20 0.395 75,614,109 -622,759 2.32% 29,837,436
2024-06-21 2024-06-19 0.405 76,236,868 +999,846 2.34% 30,864,559
2024-06-20 2024-06-18 0.400 75,237,022 -58,540 2.34% 30,074,204
2024-06-19 2024-06-17 0.400 75,295,562 -87,810 2.34% 30,097,604
2024-06-18 2024-06-14 0.395 75,383,372 +29,270 2.34% 29,746,387
2024-06-17 2024-06-13 0.379 75,354,102 -848,831 2.34% 28,576,337
2024-06-14 2024-06-12 0.384 76,202,933 -19,514 2.37% 29,288,754
2024-06-13 2024-06-11 0.384 76,222,447 -9,756 2.37% 29,296,254
2024-06-12 2024-06-07 0.400 76,232,203 -273,187 2.37% 30,472,004
2024-06-11 2024-06-06 0.405 76,505,390 +107,323 2.38% 30,973,270
2024-06-06 2024-06-04 0.415 76,398,067 -29,270 2.37% 31,712,854
2024-06-05 2024-06-03 0.420 76,427,337 +78,054 2.38% 32,116,671
2024-06-04 2024-05-31 0.415 76,349,283 -604,915 2.37% 31,692,604
2024-06-03 2024-05-30 0.420 76,954,198 -48,783 2.39% 32,338,071
2024-05-31 2024-05-29 0.425 77,002,981 -321,970 2.39% 32,753,187
2024-05-30 2024-05-28 0.430 77,324,951 -78,054 2.40% 33,286,404
2024-05-29 2024-05-27 0.430 77,403,005 +204,890 2.41% 33,320,004
2024-05-28 2024-05-24 0.436 77,198,115 +175,621 2.40% 33,627,421
2024-05-27 2024-05-23 0.446 77,022,494 +29,270 2.39% 34,340,354
2024-05-24 2024-05-22 0.451 76,993,224 -19,514 2.39% 34,721,871
2024-05-23 2024-05-21 0.456 77,012,738 -321,970 2.39% 35,125,338
2024-05-22 2024-05-20 0.466 77,334,708 -9,757 2.40% 36,064,821
2024-05-21 2024-05-17 0.471 77,344,465 -38,051 2.40% 36,465,738
2024-05-20 2024-05-16 0.451 77,382,516 -97,567 2.40% 34,897,431
2024-05-17 2024-05-14 0.451 77,480,083 -204,890 2.41% 34,941,431
2024-05-16 2024-05-13 0.451 77,684,973 +302,457 2.41% 35,033,831
2024-05-14 2024-05-10 0.446 77,382,516 +68,297 2.40% 34,500,869
2024-05-13 2024-05-09 0.441 77,314,219 +136,593 2.40% 34,074,207
2024-05-10 2024-05-08 0.425 77,177,626 +48,784 2.40% 32,827,473
2024-05-09 2024-05-07 0.446 77,128,842 +1,106,354 2.40% 34,387,769
2024-05-08 2024-05-06 0.441 76,022,488 +19,513 2.36% 33,504,911
2024-05-07 2024-05-03 0.436 76,002,975 +175,620 2.36% 33,106,819
2024-05-06 2024-05-02 0.446 75,827,355 +1,043,965 2.36% 33,807,503
2024-05-03 2024-04-30 0.441 74,783,390 +400,024 2.32% 32,958,811
2024-05-02 2024-04-29 0.441 74,383,366 -43,905 2.31% 32,782,511
2024-04-30 2024-04-26 0.425 74,427,271 -97,567 2.31% 31,657,610
2024-04-29 2024-04-25 0.420 74,524,838 +9,757 2.32% 31,317,193
2024-04-26 2024-04-24 0.420 74,515,081 +97,567 2.32% 31,313,093
2024-04-25 2024-04-23 0.430 74,417,514 -253,674 2.31% 32,034,827
2024-04-24 2024-04-22 0.430 74,671,188 -9,757 2.32% 32,144,027
2024-04-22 2024-04-18 0.430 74,680,945 -107,323 2.32% 32,148,227
2024-04-19 2024-04-17 0.420 74,788,268 -78,054 2.32% 31,427,893
2024-04-18 2024-04-16 0.415 74,866,322 +126,837 2.33% 31,077,026
2024-04-17 2024-04-15 0.430 74,739,485 -1,541,555 2.32% 32,173,427
2024-04-16 2024-04-12 0.446 76,281,040 -107,324 2.37% 34,009,778
2024-04-15 2024-04-11 0.446 76,388,364 +243,917 2.37% 34,057,628
2024-04-12 2024-04-10 0.436 76,144,447 -97,567 2.37% 33,168,444
2024-04-11 2024-04-09 0.451 76,242,014 -761,021 2.37% 34,383,095
2024-04-10 2024-04-08 0.420 77,003,035 +102,445 2.39% 32,358,593
2024-04-09 2024-04-05 0.395 76,900,590 -214,647 2.39% 30,345,083
2024-04-08 2024-04-03 0.405 77,115,237 +136,594 2.40% 31,220,167
2024-04-05 2024-04-02 0.420 76,978,643 -458,564 2.39% 32,348,343
2024-04-03 2024-03-28 0.430 77,437,207 +282,944 2.41% 33,334,727
2024-04-02 2024-03-27 0.487 77,154,263 +926,884 2.40% 37,562,239
2024-03-28 2024-03-26 0.415 76,227,379 +487,834 2.37% 31,642,001
2024-03-27 2024-03-25 0.415 75,739,545 -97,566 2.35% 31,439,501
2024-03-26 2024-03-22 0.425 75,837,111 -351,241 2.36% 32,257,285
2024-03-25 2024-03-21 0.415 76,188,352 +29,270 2.37% 31,625,801
2024-03-22 2024-03-20 0.405 76,159,082 +136,594 2.37% 30,833,067
2024-03-21 2024-03-19 0.405 76,022,488 +78,053 2.36% 30,777,767
2024-03-20 2024-03-18 0.415 75,944,435 -48,783 2.36% 31,524,551
2024-03-15 2024-03-13 0.415 75,993,218 +214,647 2.36% 31,544,801
2024-03-14 2024-03-12 0.441 75,778,571 +9,756 2.35% 33,397,411
2024-03-13 2024-03-11 0.410 75,768,815 +29,270 2.35% 31,063,359
2024-03-12 2024-03-08 0.415 75,739,545 +97,567 2.35% 31,439,501
2024-03-11 2024-03-07 0.410 75,641,978 -58,540 2.35% 31,011,359
2024-03-08 2024-03-06 0.420 75,700,518 +214,647 2.35% 31,811,243
2024-03-07 2024-03-05 0.405 75,485,871 -107,323 2.35% 30,560,517
2024-03-06 2024-03-04 0.415 75,593,194 -761,021 2.35% 31,378,751
2024-03-05 2024-03-01 0.446 76,354,215 -29,270 2.37% 34,042,403
2024-03-04 2024-02-29 0.451 76,383,485 +39,026 2.37% 34,446,895
2024-03-01 2024-02-28 0.446 76,344,459 -146,350 2.37% 34,038,053
2024-02-29 2024-02-27 0.466 76,490,809 -9,757 2.38% 35,671,271
2024-02-28 2024-02-26 0.451 76,500,566 +126,837 2.38% 34,499,695
2024-02-27 2024-02-23 0.446 76,373,729 -556,131 2.37% 34,051,103
2024-02-26 2024-02-22 0.487 76,929,860 +819,562 2.39% 37,452,989
2024-02-22 2024-02-20 0.502 76,110,298 -1,326,909 2.37% 38,224,115
2024-02-21 2024-02-19 0.492 77,437,207 +1,597,656 2.41% 38,096,831
2024-02-20 2024-02-16 0.384 75,839,551 -1,024,451 2.36% 29,149,087
2024-02-19 2024-02-15 0.318 76,864,002 +117,080 2.39% 24,422,078
2024-02-16 2024-02-14 0.323 76,746,922 -9,757 2.38% 24,778,183
2024-02-15 2024-02-09 0.318 76,756,679 -175,620 2.39% 24,387,979
2024-02-14 2024-02-07 0.313 76,932,299 +117,080 2.39% 24,049,524
2024-02-08 2024-02-06 0.323 76,815,219 +487,834 2.39% 24,800,233
2024-02-07 2024-02-05 0.307 76,327,385 +107,324 2.37% 23,469,270
2024-02-06 2024-02-02 0.297 76,220,061 +429,294 2.37% 22,655,060
2024-02-05 2024-02-01 0.328 75,790,767 +87,810 2.36% 24,857,887
2024-02-02 2024-01-31 0.318 75,702,957 +263,430 2.35% 24,053,178
2024-01-30 2024-01-26 0.348 75,439,527 -9,756 2.34% 26,289,105
2024-01-29 2024-01-25 0.343 75,449,283 -195,134 2.34% 25,905,851
2024-01-26 2024-01-24 0.333 75,644,417 +712,238 2.35% 25,197,542
2024-01-25 2024-01-23 0.354 74,932,179 -48,784 2.33% 26,496,310
2024-01-24 2024-01-22 0.348 74,980,963 +156,107 2.33% 26,129,305
2024-01-23 2024-01-19 0.369 74,824,856 -126,837 2.33% 27,608,723
2024-01-22 2024-01-18 0.379 74,951,693 -58,540 2.33% 28,423,732
2024-01-19 2024-01-17 0.364 75,010,233 +107,324 2.33% 27,292,719
2024-01-18 2024-01-16 0.400 74,902,909 -58,540 2.33% 29,940,650
2024-01-16 2024-01-12 0.395 74,961,449 -48,784 2.33% 29,579,896
2024-01-15 2024-01-11 0.395 75,010,233 +68,297 2.33% 29,599,146
2024-01-12 2024-01-10 0.384 74,941,936 -117,080 2.33% 28,804,087
2024-01-11 2024-01-09 0.369 75,059,016 +331,727 2.33% 27,695,123
2024-01-10 2024-01-08 0.405 74,727,289 +39,027 2.32% 30,253,405
2024-01-09 2024-01-05 0.410 74,688,262 +97,566 2.32% 30,620,359
2024-01-08 2024-01-04 0.420 74,590,696 -87,810 2.32% 31,344,868
2024-01-05 2024-01-03 0.405 74,678,506 +29,270 2.32% 30,233,655
2024-01-04 2024-01-02 0.420 74,649,236 -9,756 2.32% 31,369,468
2024-01-03 2023-12-29 0.425 74,658,992 +156,107 2.32% 31,756,173
2024-01-02 2023-12-28 0.420 74,502,885 -419,538 2.32% 31,307,968
2023-12-29 2023-12-27 0.374 74,922,423 -126,836 2.33% 28,028,678
2023-12-28 2023-12-22 0.379 75,049,259 +126,836 2.33% 28,460,732
2023-12-27 2023-12-21 0.395 74,922,423 +321,971 2.33% 29,564,496
2023-12-22 2023-12-20 0.400 74,600,452 -175,035 2.32% 29,819,750
2023-12-21 2023-12-19 0.400 74,775,487 -39,027 2.32% 29,889,716
2023-12-20 2023-12-18 0.415 74,814,514 +156,107 2.32% 31,055,521
2023-12-19 2023-12-15 0.430 74,658,407 -58,540 2.32% 32,138,525
2023-12-18 2023-12-14 0.425 74,716,947 -273,772 2.32% 31,780,824
2023-12-15 2023-12-13 0.425 74,990,719 +9,756 2.33% 31,897,272
2023-12-14 2023-12-12 0.415 74,980,963 +48,784 2.33% 31,124,614
2023-12-13 2023-12-11 0.415 74,932,179 +273,187 2.33% 31,104,364
2023-12-12 2023-12-08 0.430 74,658,992 +468,320 2.32% 32,138,777
2023-12-11 2023-12-07 0.456 74,190,672 +312,214 2.31% 33,838,200
2023-12-08 2023-12-06 0.487 73,878,458 -1,863,526 2.30% 35,967,427
2023-12-07 2023-12-05 0.487 75,741,984 +9,757 2.35% 36,874,677
2023-12-06 2023-12-04 0.502 75,732,227 +458,564 2.35% 38,034,240
2023-12-05 2023-12-01 0.512 75,273,663 +29,270 2.34% 38,575,449
2023-12-04 2023-11-30 0.523 75,244,393 +175,620 2.34% 39,331,658
2023-12-01 2023-11-29 0.523 75,068,773 +146,350 2.33% 39,239,858
2023-11-30 2023-11-28 0.533 74,922,423 +448,808 2.33% 39,931,267
2023-11-29 2023-11-27 0.543 74,473,615 +234,160 2.31% 40,455,376
2023-11-28 2023-11-24 0.553 74,239,455 -302,457 2.31% 41,089,085
2023-11-27 2023-11-23 0.584 74,541,912 -68,297 2.32% 43,548,512
2023-11-24 2023-11-22 0.564 74,610,209 -175,620 2.32% 42,058,994
2023-11-23 2023-11-21 0.564 74,785,829 -39,027 2.32% 42,157,994
2023-11-22 2023-11-20 0.594 74,824,856 +526,861 2.33% 44,480,721
2023-11-21 2023-11-17 0.543 74,297,995 -175,620 2.31% 40,359,976
2023-11-20 2023-11-16 0.523 74,473,615 +39,026 2.31% 38,928,758
2023-11-17 2023-11-15 0.533 74,434,589 +75,303 2.31% 39,671,267
2023-11-16 2023-11-14 0.523 74,359,286 +9,757 2.31% 38,868,996
2023-11-15 2023-11-13 0.533 74,349,529 -224,404 2.31% 39,625,933
2023-11-14 2023-11-10 0.543 74,573,933 +165,864 2.32% 40,509,870
2023-11-13 2023-11-09 0.533 74,408,069 +1,092,748 2.31% 39,657,133
2023-11-10 2023-11-08 0.574 73,315,321 +78,054 2.28% 42,080,482
2023-11-09 2023-11-07 0.574 73,237,267 -107,324 2.28% 42,035,681
2023-11-08 2023-11-06 0.594 73,344,591 -1,092,748 2.28% 43,600,756
2023-11-07 2023-11-03 0.543 74,437,339 +68,297 2.31% 40,435,670
2023-11-06 2023-11-02 0.523 74,369,042 +165,863 2.31% 38,874,096
2023-11-03 2023-11-01 0.543 74,203,179 -9,756 2.31% 40,308,470
2023-11-02 2023-10-31 0.543 74,212,935 -29,270 2.31% 40,313,770
2023-11-01 2023-10-30 0.553 74,242,205 -19,514 2.31% 41,090,607
2023-10-31 2023-10-27 0.553 74,261,719 +39,027 2.31% 41,101,407
2023-10-30 2023-10-26 0.533 74,222,692 +107,323 2.31% 39,558,333
2023-10-27 2023-10-25 0.533 74,115,369 +39,027 2.30% 39,501,133
2023-10-26 2023-10-24 0.533 74,076,342 -68,297 2.30% 39,480,333
2023-10-25 2023-10-20 0.533 74,144,639 -9,756 2.30% 39,516,733
2023-10-24 2023-10-19 0.553 74,154,395 -97,567 2.30% 41,042,007
2023-10-20 2023-10-18 0.574 74,251,962 -185,377 2.31% 42,618,081
2023-10-19 2023-10-17 0.594 74,437,339 -78,053 2.31% 44,250,356
2023-10-18 2023-10-16 0.574 74,515,392 -39,027 2.32% 42,769,281
2023-10-17 2023-10-13 0.574 74,554,419 -302,457 2.32% 42,791,681
2023-10-16 2023-10-12 0.605 74,856,876 +126,837 2.33% 45,266,993
2023-10-13 2023-10-11 0.584 74,730,039 +331,727 2.32% 43,658,418
2023-10-12 2023-10-10 0.564 74,398,312 +312,213 2.31% 41,939,544
2023-10-11 2023-10-09 0.543 74,086,099 +78,054 2.30% 40,244,870
2023-10-10 2023-10-06 0.553 74,008,045 -29,270 2.30% 40,961,007
2023-10-09 2023-10-05 0.553 74,037,315 +126,837 2.30% 40,977,207
2023-10-06 2023-10-04 0.543 73,910,478 -58,540 2.30% 40,149,470
2023-10-05 2023-10-03 0.553 73,969,018 -9,757 2.30% 40,939,407
2023-10-04 2023-09-29 0.564 73,978,775 -39,027 2.30% 41,703,044
2023-10-03 2023-09-28 0.553 74,017,802 +273,187 2.30% 40,966,407
2023-09-29 2023-09-27 0.564 73,744,615 +78,054 2.29% 41,571,044
2023-09-28 2023-09-26 0.564 73,666,561 +376,661 2.29% 41,527,044
2023-09-27 2023-09-25 0.564 73,289,900 -19,513 2.28% 41,314,714
2023-09-26 2023-09-22 0.584 73,309,413 +1,170,801 2.28% 42,828,467
2023-09-25 2023-09-21 0.584 72,138,612 -39,026 2.24% 42,144,468
2023-09-22 2023-09-20 0.594 72,177,638 +204,890 2.24% 42,907,044
2023-09-21 2023-09-19 0.605 71,972,748 +78,053 2.24% 43,522,921
2023-09-20 2023-09-18 0.605 71,894,695 +58,541 2.23% 43,475,721
2023-09-19 2023-09-15 0.615 71,836,154 +87,810 2.23% 44,176,597
2023-09-18 2023-09-14 0.625 71,748,344 -78,054 2.23% 44,857,974
2023-09-15 2023-09-13 0.625 71,826,398 -136,593 2.23% 44,906,774
2023-09-13 2023-09-11 0.646 71,962,991 +97,566 2.24% 46,467,327
2023-09-12 2023-09-07 0.646 71,865,425 +234,161 2.23% 46,404,327
2023-09-11 2023-09-06 0.666 71,631,264 -19,514 2.23% 47,721,480
2023-09-07 2023-09-05 0.666 71,650,778 +29,270 2.23% 47,734,481
2023-09-05 2023-08-31 0.666 71,621,508 +78,054 2.23% 47,714,981
2023-09-04 2023-08-30 0.666 71,543,454 +58,540 2.22% 47,662,980
2023-08-31 2023-08-29 0.687 71,484,914 +156,107 2.22% 49,089,334
2023-08-30 2023-08-28 0.687 71,328,807 -78,054 2.22% 48,982,133
2023-08-29 2023-08-25 0.687 71,406,861 -9,756 2.22% 49,035,734
2023-08-28 2023-08-24 0.697 71,416,617 -39,027 2.22% 49,774,410
2023-08-25 2023-08-23 0.676 71,455,644 -68,297 2.22% 48,336,857
2023-08-24 2023-08-22 0.687 71,523,941 +9,757 2.22% 49,116,134
2023-08-23 2023-08-21 0.676 71,514,184 +87,810 2.22% 48,376,457
2023-08-21 2023-08-17 0.707 71,426,374 -97,567 2.22% 50,513,287
2023-08-18 2023-08-16 0.717 71,523,941 +97,567 2.22% 51,315,364
2023-08-17 2023-08-15 0.728 71,426,374 -29,270 2.22% 51,977,440
2023-08-16 2023-08-14 0.717 71,455,644 +224,404 2.22% 51,266,363
2023-08-15 2023-08-11 0.738 71,231,240 +39,026 2.21% 52,565,516
2023-08-14 2023-08-10 0.728 71,192,214 +39,027 2.21% 51,807,040
2023-08-11 2023-08-09 0.738 71,153,187 +58,540 2.21% 52,507,917
2023-08-10 2023-08-08 0.738 71,094,647 +29,270 2.21% 52,464,717
2023-08-09 2023-08-07 0.748 71,065,377 +126,837 2.21% 53,171,493
2023-08-08 2023-08-04 0.769 70,938,540 +107,324 2.20% 54,530,747
2023-08-07 2023-08-03 0.758 70,831,216 -19,514 2.20% 53,722,270
2023-08-04 2023-08-02 0.799 70,850,730 -292,700 2.20% 56,641,777
2023-08-03 2023-08-01 0.789 71,143,430 -146,350 2.21% 56,146,600
2023-08-02 2023-07-31 0.769 71,289,780 +282,943 2.22% 54,800,746
2023-08-01 2023-07-28 0.738 71,006,837 -468,320 2.21% 52,399,917
2023-07-31 2023-07-27 0.748 71,475,157 -78,054 2.22% 53,478,093
2023-07-28 2023-07-26 0.728 71,553,211 -97,567 2.22% 52,069,740
2023-07-27 2023-07-25 0.728 71,650,778 -100,884 2.23% 52,140,740
2023-07-26 2023-07-24 0.687 71,751,662 -58,540 2.23% 49,272,512
2023-07-25 2023-07-21 0.707 71,810,202 +234,161 2.23% 50,784,733
2023-07-24 2023-07-20 0.707 71,576,041 +9,756 2.22% 50,619,133
2023-07-21 2023-07-19 0.758 71,566,285 +68,297 2.22% 54,279,786
2023-07-19 2023-07-14 0.728 71,497,988 +19,513 2.22% 52,029,554
2023-07-18 2023-07-13 0.738 71,478,475 -107,323 2.22% 52,747,965
2023-07-14 2023-07-12 0.728 71,585,798 -136,594 2.22% 52,093,454
2023-07-12 2023-07-10 0.728 71,722,392 +9,757 2.23% 52,192,854
2023-07-11 2023-07-07 0.717 71,712,635 -24,392 2.23% 51,450,743
2023-07-07 2023-07-05 0.758 71,737,027 -9,756 2.23% 54,409,286
2023-07-06 2023-07-04 0.769 71,746,783 +126,837 2.23% 55,152,046
2023-07-05 2023-07-03 0.769 71,619,946 -97,567 2.23% 55,054,546
2023-07-04 2023-06-30 0.738 71,717,513 -48,784 2.23% 52,924,364
2023-07-03 2023-06-29 0.717 71,766,297 +39,027 2.23% 51,489,244
2023-06-30 2023-06-28 0.717 71,727,270 +48,783 2.23% 51,461,243
2023-06-29 2023-06-27 0.728 71,678,487 -224,403 2.23% 52,160,904
2023-06-28 2023-06-26 0.728 71,902,890 +58,540 2.23% 52,324,204
2023-06-26 2023-06-21 0.738 71,844,350 +9,757 2.23% 53,017,965
2023-06-23 2023-06-20 0.758 71,834,593 -234,161 2.23% 54,483,286
2023-06-21 2023-06-19 0.769 72,068,754 -19,513 2.24% 55,399,547
2023-06-20 2023-06-16 0.789 72,088,267 -175,620 2.24% 56,892,268
2023-06-19 2023-06-15 0.779 72,263,887 -9,757 2.25% 56,290,207
2023-06-16 2023-06-14 0.772 72,273,644 -39,027 2.25% 55,780,167
2023-06-15 2023-06-13 0.762 72,312,671 +260,098 2.25% 55,066,151
2023-06-14 2023-06-12 0.762 72,052,573 -58,306 2.25% 54,868,086
2023-06-13 2023-06-09 0.772 72,110,879 -126,329 2.25% 55,654,547
2023-06-12 2023-06-08 0.751 72,237,208 +87,458 2.25% 54,265,325
2023-06-09 2023-06-07 0.772 72,149,750 -11,661 2.25% 55,684,547
2023-06-08 2023-06-06 0.762 72,161,411 +116,612 2.25% 54,950,966
2023-06-07 2023-06-05 0.772 72,044,799 -38,870 2.25% 55,603,547
2023-06-06 2023-06-02 0.720 72,083,669 +9,717 2.25% 51,924,643
2023-06-05 2023-06-01 0.720 72,073,952 +48,588 2.25% 51,917,644
2023-06-02 2023-05-31 0.689 72,025,364 -48,588 2.25% 49,659,102
2023-06-01 2023-05-30 0.710 72,073,952 +106,894 2.25% 51,175,963
2023-05-31 2023-05-29 0.700 71,967,058 -38,870 2.25% 50,359,482
2023-05-30 2023-05-25 0.710 72,005,928 -204,152 2.25% 51,127,663
2023-05-29 2023-05-24 0.751 72,210,080 +38,871 2.25% 54,244,946
2023-05-25 2023-05-23 0.751 72,171,209 +1,000,918 2.25% 54,215,746
2023-05-24 2023-05-22 0.803 71,170,291 +272,095 2.22% 57,125,753
2023-05-23 2023-05-19 0.762 70,898,196 +29,153 2.21% 53,989,027
2023-05-22 2023-05-18 0.782 70,869,043 +77,741 2.21% 55,425,390
2023-05-19 2023-05-17 0.782 70,791,302 -38,871 2.21% 55,364,590
2023-05-18 2023-05-16 0.803 70,830,173 -87,459 2.21% 56,852,753
2023-05-17 2023-05-15 0.792 70,917,632 +29,153 2.21% 56,193,172
2023-05-16 2023-05-12 0.782 70,888,479 -19,435 2.21% 55,440,590
2023-05-15 2023-05-11 0.772 70,907,914 +58,306 2.21% 54,726,109
2023-05-12 2023-05-10 0.772 70,849,608 +184,635 2.21% 54,681,109
2023-05-11 2023-05-09 0.782 70,664,973 +98,149 2.20% 55,265,790
2023-05-10 2023-05-08 0.792 70,566,824 -136,048 2.20% 55,915,201
2023-05-09 2023-05-05 0.792 70,702,872 -894,024 2.21% 56,023,002
2023-05-08 2023-05-04 0.772 71,596,896 -233,223 2.23% 55,257,859
2023-05-05 2023-05-03 0.762 71,830,119 +38,870 2.24% 54,698,687
2023-05-04 2023-05-02 0.782 71,791,249 -77,741 2.24% 56,146,630
2023-05-03 2023-04-28 0.813 71,868,990 -38,871 2.24% 58,426,145
2023-05-02 2023-04-27 0.803 71,907,861 -116,611 2.24% 57,717,773
2023-04-28 2023-04-26 0.823 72,024,472 -48,589 2.25% 59,293,716
2023-04-27 2023-04-25 0.803 72,073,061 -194,353 2.25% 57,850,373
2023-04-26 2023-04-24 0.803 72,267,414 +136,047 2.25% 58,006,373
2023-04-25 2023-04-21 0.803 72,131,367 +194,353 2.25% 57,897,173
2023-04-24 2023-04-20 0.834 71,937,014 -61,221 2.24% 59,961,988
2023-04-21 2023-04-19 0.834 71,998,235 +116,612 2.25% 60,013,018
2023-04-20 2023-04-18 0.844 71,881,623 +19,435 2.24% 60,655,519
2023-04-19 2023-04-17 0.864 71,862,188 -132,743 2.24% 62,118,122
2023-04-18 2023-04-14 0.844 71,994,931 -77,741 2.25% 60,751,131
2023-04-17 2023-04-13 0.823 72,072,672 +29,153 2.25% 59,333,396
2023-04-14 2023-04-12 0.834 72,043,519 -58,306 2.25% 60,050,763
2023-04-13 2023-04-11 0.834 72,101,825 -359,553 2.25% 60,099,363
2023-04-12 2023-04-06 0.844 72,461,378 +330,400 2.26% 61,144,731
2023-04-11 2023-04-04 0.854 72,130,978 +447,012 2.25% 61,608,198
2023-04-06 2023-04-03 0.864 71,683,966 -194,353 2.24% 61,964,066
2023-04-04 2023-03-31 0.885 71,878,319 -29,153 2.24% 63,611,401
2023-04-03 2023-03-30 0.895 71,907,472 +68,024 2.24% 64,377,168
2023-03-31 2023-03-29 0.895 71,839,448 +48,588 2.24% 64,316,268
2023-03-30 2023-03-28 0.906 71,790,860 -116,612 2.24% 65,011,536
2023-03-29 2023-03-27 0.875 71,907,472 +19,435 2.24% 62,897,233
2023-03-28 2023-03-24 0.885 71,888,037 +77,742 2.24% 63,620,001
2023-03-27 2023-03-23 0.895 71,810,295 +174,917 2.24% 64,290,168
2023-03-24 2023-03-22 0.864 71,635,378 -106,894 2.24% 61,922,066
2023-03-23 2023-03-21 0.854 71,742,272 -9,717 2.24% 61,276,199
2023-03-22 2023-03-20 0.844 71,751,989 +116,611 2.24% 60,546,131
2023-03-21 2023-03-17 0.854 71,635,378 -68,023 2.24% 61,184,899
2023-03-20 2023-03-16 0.844 71,703,401 -77,741 2.24% 60,505,131
2023-03-17 2023-03-15 0.864 71,781,142 -68,024 2.24% 62,048,065
2023-03-16 2023-03-14 0.823 71,849,166 +310,965 2.24% 59,149,396
2023-03-15 2023-03-13 0.875 71,538,201 -77,741 2.23% 62,574,233
2023-03-14 2023-03-10 0.875 71,615,942 +19,435 2.23% 62,642,233
2023-03-13 2023-03-09 0.916 71,596,507 +48,588 2.23% 65,572,303
2023-03-10 2023-03-08 0.926 71,547,919 +29,153 2.23% 66,264,071
2023-03-09 2023-03-07 0.947 71,518,766 +242,942 2.23% 67,709,006
2023-03-08 2023-03-06 0.957 71,275,824 -58,306 2.22% 68,212,472
2023-03-07 2023-03-03 0.957 71,334,130 +106,894 2.23% 68,268,272
2023-03-06 2023-03-02 0.967 71,227,236 +116,612 2.22% 68,898,940
2023-03-03 2023-03-01 1.008 71,110,624 -68,024 2.22% 71,713,210
2023-03-02 2023-02-28 0.957 71,178,648 +48,588 2.22% 68,119,473
2023-03-01 2023-02-27 0.936 71,130,060 -38,870 2.22% 66,609,038
2023-02-28 2023-02-24 0.967 71,168,930 -116,612 2.22% 68,842,540
2023-02-27 2023-02-23 0.998 71,285,542 +97,176 2.22% 71,156,043
2023-02-24 2023-02-22 0.988 71,188,366 -252,659 2.22% 70,326,476
2023-02-23 2023-02-21 0.936 71,441,025 +48,589 2.23% 66,900,238
2023-02-22 2023-02-20 0.947 71,392,436 +165,200 2.23% 67,589,405
2023-02-21 2023-02-17 0.957 71,227,236 +97,176 2.22% 68,165,973
2023-02-20 2023-02-16 0.947 71,130,060 +116,612 2.22% 67,341,006
2023-02-17 2023-02-15 0.936 71,013,448 +38,871 2.22% 66,499,838
2023-02-16 2023-02-14 0.957 70,974,577 -272,094 2.21% 67,924,173
2023-02-15 2023-02-13 0.947 71,246,671 +97,176 2.22% 67,451,405
2023-02-14 2023-02-10 0.947 71,149,495 +136,047 2.22% 67,359,405
2023-02-13 2023-02-09 0.978 71,013,448 -68,023 2.22% 69,422,908
2023-02-09 2023-02-07 0.967 71,081,471 +126,329 2.22% 68,757,940
2023-02-08 2023-02-06 0.957 70,955,142 -58,306 2.21% 67,905,573
2023-02-07 2023-02-03 1.008 71,013,448 +105,923 2.22% 71,615,210
2023-02-06 2023-02-02 1.008 70,907,525 +174,917 2.21% 71,508,390
2023-02-03 2023-02-01 1.039 70,732,608 -1,068,942 2.21% 73,515,623
2023-02-02 2023-01-31 0.936 71,801,550 -58,305 2.24% 67,237,848
2023-02-01 2023-01-30 0.957 71,859,855 -85,516 2.24% 68,771,402
2023-01-31 2023-01-27 0.967 71,945,371 +165,200 2.24% 69,593,601
2023-01-30 2023-01-26 0.947 71,780,171 -165,200 2.24% 67,956,486
2023-01-27 2023-01-20 0.926 71,945,371 +116,612 2.24% 66,632,171
2023-01-26 2023-01-19 0.916 71,828,759 +19,435 2.24% 65,785,013
2023-01-20 2023-01-18 0.926 71,809,324 +233,224 2.24% 66,506,171
2023-01-19 2023-01-17 0.906 71,576,100 +58,306 2.23% 64,817,056
2023-01-18 2023-01-16 0.916 71,517,794 -213,788 2.23% 65,500,213
2023-01-17 2023-01-13 0.916 71,731,582 +194,353 2.24% 65,696,013
2023-01-16 2023-01-12 0.926 71,537,229 +29,153 2.23% 66,254,170
2023-01-13 2023-01-11 0.926 71,508,076 -174,918 2.23% 66,227,170
2023-01-12 2023-01-10 0.967 71,682,994 +223,506 2.24% 69,339,800
2023-01-11 2023-01-09 0.926 71,459,488 -233,224 2.23% 66,182,170
2023-01-10 2023-01-06 0.885 71,692,712 +116,612 2.24% 63,447,141
2023-01-09 2023-01-05 0.906 71,576,100 -145,765 2.23% 64,817,056
2023-01-06 2023-01-04 0.895 71,721,865 +87,459 2.24% 64,210,998
2023-01-05 2023-01-03 0.885 71,634,406 -233,224 2.24% 63,395,541
2023-01-04 2022-12-30 0.875 71,867,630 -87,458 2.24% 62,862,384
2023-01-03 2022-12-29 0.864 71,955,088 +252,659 2.25% 62,198,425
2022-12-30 2022-12-28 0.885 71,702,429 +136,047 2.24% 63,455,740
2022-12-29 2022-12-23 0.906 71,566,382 +242,941 2.23% 64,808,255
2022-12-28 2022-12-22 0.926 71,323,441 -48,588 2.23% 66,056,171
2022-12-23 2022-12-21 0.906 71,372,029 -87,459 2.23% 64,632,255
2022-12-22 2022-12-20 0.885 71,459,488 +106,894 2.23% 63,240,741
2022-12-21 2022-12-19 0.906 71,352,594 +174,918 2.23% 64,614,656
2022-12-20 2022-12-16 0.947 71,177,676 -38,871 2.22% 67,386,085
2022-12-19 2022-12-15 0.947 71,216,547 -38,870 2.22% 67,422,886
2022-12-16 2022-12-14 0.978 71,255,417 +136,047 2.22% 69,659,457
2022-12-14 2022-12-12 0.978 71,119,370 -617,071 2.22% 69,526,458
2022-12-13 2022-12-09 0.947 71,736,441 +194,353 2.24% 67,915,085
2022-12-12 2022-12-08 0.947 71,542,088 +58,306 2.23% 67,731,085
2022-12-09 2022-12-07 0.936 71,483,782 -1,245,415 2.23% 66,940,278
2022-12-08 2022-12-06 0.885 72,729,197 -38,870 2.27% 64,364,417
2022-12-07 2022-12-05 0.885 72,768,067 +252,659 2.27% 64,398,816
2022-12-06 2022-12-02 0.864 72,515,408 -291,530 2.26% 62,682,770
2022-12-05 2022-12-01 0.864 72,806,938 +291,530 2.27% 62,934,770
2022-12-02 2022-11-30 0.875 72,515,408 +340,118 2.26% 63,428,993
2022-12-01 2022-11-29 0.823 72,175,290 +97,176 2.25% 59,417,876
2022-11-30 2022-11-28 0.792 72,078,114 -116,612 2.25% 57,112,706
2022-11-29 2022-11-25 0.792 72,194,726 +68,024 2.25% 57,205,106
2022-11-28 2022-11-24 0.803 72,126,702 -29,153 2.25% 57,893,429
2022-11-25 2022-11-23 0.792 72,155,855 +77,741 2.25% 57,174,306
2022-11-24 2022-11-22 0.792 72,078,114 +9,718 2.25% 57,112,706
2022-11-23 2022-11-21 0.813 72,068,396 -155,483 2.25% 58,588,252
2022-11-22 2022-11-18 0.813 72,223,879 +19,436 2.25% 58,714,653
2022-11-21 2022-11-17 0.834 72,204,443 -38,871 2.25% 60,184,899
2022-11-18 2022-11-16 0.854 72,243,314 +204,071 2.25% 61,704,146
2022-11-17 2022-11-15 0.854 72,039,243 -777,413 2.25% 61,529,846
2022-11-16 2022-11-14 0.772 72,816,656 +262,377 2.27% 56,199,259
2022-11-15 2022-11-11 0.741 72,554,279 +58,306 2.26% 53,756,888
2022-11-14 2022-11-10 0.710 72,495,973 +115,640 2.26% 51,475,618
2022-11-11 2022-11-09 0.741 72,380,333 +19,435 2.26% 53,628,008
2022-11-10 2022-11-08 0.751 72,360,898 -48,588 2.26% 54,358,242
2022-11-09 2022-11-07 0.772 72,409,486 -126,329 2.26% 55,885,009
2022-11-08 2022-11-04 0.731 72,535,815 -1,146,683 2.26% 52,996,775
2022-11-07 2022-11-03 0.700 73,682,498 -116,612 2.30% 51,559,874
2022-11-04 2022-11-02 0.700 73,799,110 -38,871 2.30% 51,641,474
2022-11-03 2022-11-01 0.679 73,837,981 -171,031 2.30% 50,149,008
2022-11-02 2022-10-31 0.659 74,009,012 +38,871 2.31% 48,741,981
2022-11-01 2022-10-28 0.659 73,970,141 -68,024 2.31% 48,716,381
2022-10-31 2022-10-27 0.700 74,038,165 -29,153 2.31% 51,808,755
2022-10-28 2022-10-26 0.700 74,067,318 -136,047 2.31% 51,829,155
2022-10-27 2022-10-25 0.659 74,203,365 -262,376 2.32% 48,869,981
2022-10-26 2022-10-24 0.638 74,465,741 -9,718 2.32% 47,510,194
2022-10-25 2022-10-21 0.700 74,475,459 +106,894 2.32% 52,114,755
2022-10-24 2022-10-20 0.720 74,368,565 -68,023 2.32% 53,570,542
2022-10-21 2022-10-19 0.741 74,436,588 +87,458 2.32% 55,151,528
2022-10-20 2022-10-18 0.762 74,349,130 -388,706 2.32% 56,616,916
2022-10-19 2022-10-17 0.731 74,737,836 +38,871 2.33% 54,605,635
2022-10-18 2022-10-14 0.720 74,698,965 -165,200 2.33% 53,808,541
2022-10-17 2022-10-13 0.710 74,864,165 -126,330 2.34% 53,157,148
2022-10-14 2022-10-12 0.751 74,990,495 -136,047 2.34% 56,333,622
2022-10-13 2022-10-11 0.762 75,126,542 +136,047 2.34% 57,208,915
2022-10-12 2022-10-10 0.772 74,990,495 +204,071 2.34% 57,877,009
2022-10-11 2022-10-07 0.803 74,786,424 -233,224 2.33% 60,028,289
2022-10-10 2022-10-06 0.834 75,019,648 -77,741 2.34% 62,531,470
2022-10-07 2022-10-05 0.844 75,097,389 -68,023 2.34% 63,369,063
2022-10-06 2022-10-03 0.792 75,165,412 +38,870 2.35% 59,558,995
2022-10-05 2022-09-30 0.803 75,126,542 -29,153 2.34% 60,301,289
2022-10-03 2022-09-29 0.844 75,155,695 +447,012 2.34% 63,418,263
2022-09-30 2022-09-28 0.895 74,708,683 +48,589 2.33% 66,885,030
2022-09-29 2022-09-27 0.947 74,660,094 -106,895 2.33% 70,682,997
2022-09-28 2022-09-26 0.916 74,766,989 -252,659 2.33% 68,476,017
2022-09-27 2022-09-23 0.906 75,019,648 +29,153 2.34% 67,935,424
2022-09-26 2022-09-22 0.906 74,990,495 +87,459 2.34% 67,909,024
2022-09-22 2022-09-20 0.988 74,903,036 -48,588 2.34% 73,996,171
2022-09-21 2022-09-19 0.947 74,951,624 +106,894 2.34% 70,958,997
2022-09-20 2022-09-16 1.008 74,844,730 +63,456 2.34% 75,478,958
2022-09-19 2022-09-15 1.019 74,781,274 +145,765 2.33% 76,184,505
2022-09-16 2022-09-14 1.050 74,635,509 +145,765 2.33% 78,340,126
2022-09-15 2022-09-13 1.070 74,489,744 -97,176 2.32% 79,720,207
2022-09-14 2022-09-09 1.039 74,586,920 -320,683 2.33% 77,521,585
2022-09-13 2022-09-08 1.029 74,907,603 -77,741 2.34% 77,084,045
2022-09-09 2022-09-07 1.050 74,985,344 -48,589 2.34% 78,707,326
2022-09-08 2022-09-06 1.029 75,033,933 +126,330 2.34% 77,214,045
2022-09-07 2022-09-05 1.019 74,907,603 +126,329 2.34% 76,313,204
2022-09-06 2022-09-02 1.029 74,781,274 +165,201 2.33% 76,954,045
2022-09-05 2022-09-01 1.060 74,616,073 +664,687 2.33% 79,087,566
2022-09-02 2022-08-31 1.070 73,951,386 -126,329 2.31% 79,144,047
2022-09-01 2022-08-30 1.050 74,077,715 -48,589 2.31% 77,754,645
2022-08-31 2022-08-29 1.070 74,126,304 +38,871 2.31% 79,331,247
2022-08-30 2022-08-26 1.060 74,087,433 -48,588 2.31% 78,527,246
2022-08-29 2022-08-25 1.060 74,136,021 -19,436 2.31% 78,578,746
2022-08-26 2022-08-24 1.050 74,155,457 +19,436 2.31% 77,836,246
2022-08-25 2022-08-23 1.101 74,136,021 -87,459 2.31% 81,630,348
2022-08-24 2022-08-22 1.101 74,223,480 -145,765 2.32% 81,726,648
2022-08-23 2022-08-19 1.091 74,369,245 +165,200 2.32% 81,121,848
2022-08-22 2022-08-18 1.070 74,204,045 +9,718 2.32% 79,414,447
2022-08-19 2022-08-17 1.060 74,194,327 -77,742 2.31% 78,640,546
2022-08-18 2022-08-16 1.070 74,272,069 +96,385 2.32% 79,487,247
2022-08-16 2022-08-12 1.101 74,175,684 -48,588 2.31% 81,674,020
2022-08-15 2022-08-11 1.070 74,224,272 +38,870 2.32% 79,436,094
2022-08-12 2022-08-10 1.050 74,185,402 +155,483 2.31% 77,867,678
2022-08-11 2022-08-09 1.070 74,029,919 +48,588 2.31% 79,228,094
2022-08-10 2022-08-08 1.070 73,981,331 -77,741 2.31% 79,176,094
2022-08-09 2022-08-05 1.091 74,059,072 +77,741 2.31% 80,783,511
2022-08-08 2022-08-04 1.081 73,981,331 -68,023 2.31% 79,937,403
2022-08-05 2022-08-03 1.060 74,049,354 -145,765 2.31% 78,486,885
2022-08-04 2022-08-02 1.060 74,195,119 -106,894 2.31% 78,641,386
2022-08-03 2022-08-01 1.111 74,302,013 -155,483 2.32% 82,577,728
2022-08-02 2022-07-29 1.101 74,457,496 +38,871 2.32% 81,984,320
2022-08-01 2022-07-28 1.132 74,418,625 +233,223 2.32% 84,238,946
2022-07-29 2022-07-27 1.132 74,185,402 -145,764 2.31% 83,974,946
2022-07-28 2022-07-26 1.153 74,331,166 +272,094 2.32% 85,669,763
2022-07-27 2022-07-25 1.163 74,059,072 +9,718 2.31% 86,118,272
2022-07-26 2022-07-22 1.173 74,049,354 +9,717 2.31% 86,868,980
2022-07-25 2022-07-21 1.173 74,039,637 +106,894 2.31% 86,857,581
2022-07-22 2022-07-20 1.204 73,932,743 +38,871 2.31% 89,014,607
2022-07-21 2022-07-19 1.183 73,893,872 +97,177 2.31% 87,446,989
2022-07-20 2022-07-18 1.235 73,796,695 -136,048 2.30% 91,129,031
2022-07-19 2022-07-15 1.204 73,932,743 +106,895 2.31% 89,014,607
2022-07-18 2022-07-14 1.204 73,825,848 -126,330 2.30% 88,885,906
2022-07-15 2022-07-13 1.173 73,952,178 -155,482 2.31% 86,754,980
2022-07-14 2022-07-12 1.214 74,107,660 +48,588 2.31% 89,987,814
2022-07-13 2022-07-11 1.255 74,059,072 -281,812 2.31% 92,977,249
2022-07-12 2022-07-08 1.286 74,340,884 -19,435 2.32% 95,626,075
2022-07-11 2022-07-07 1.307 74,360,319 +165,200 2.32% 97,181,492
2022-07-08 2022-07-06 1.255 74,195,119 +116,612 2.31% 93,148,049
2022-07-07 2022-07-05 1.276 74,078,507 +155,482 2.31% 94,526,266
2022-07-06 2022-07-04 1.297 73,923,025 -184,635 2.31% 95,849,284
2022-07-05 2022-06-30 1.327 74,107,660 -48,589 2.31% 98,376,509
2022-07-04 2022-06-29 1.358 74,156,249 +194,353 2.31% 100,730,336
2022-06-30 2022-06-28 1.410 73,961,896 -651,082 2.31% 104,271,879
2022-06-29 2022-06-27 1.369 74,612,978 -242,942 2.33% 102,118,543
2022-06-28 2022-06-24 1.369 74,855,920 +405,032 2.34% 102,451,044
2022-06-27 2022-06-23 1.400 74,450,888 +98,392 2.32% 104,195,122
2022-06-24 2022-06-22 1.297 74,352,496 -189,631 2.32% 96,406,140
2022-06-23 2022-06-21 1.320 74,542,127 -174,918 2.33% 98,416,841
2022-06-22 2022-06-20 1.300 74,717,045 -130,270 2.33% 97,106,411
2022-06-21 2022-06-17 1.351 74,847,315 -290,847 2.34% 101,135,864
2022-06-20 2022-06-16 1.320 75,138,162 -126,033 2.35% 99,203,776
2022-06-17 2022-06-15 1.382 75,264,195 +1,595,777 2.35% 104,028,153
2022-06-16 2022-06-14 1.423 73,668,418 -988,878 2.30% 104,861,991
2022-06-15 2022-06-13 1.444 74,657,296 +766,865 2.33% 107,809,730
2022-06-14 2022-06-10 1.423 73,890,431 -728,085 2.31% 105,178,011
2022-06-13 2022-06-09 1.258 74,618,516 +368,405 2.33% 93,899,679
2022-06-10 2022-06-08 1.300 74,250,111 +853,149 2.32% 96,499,557
2022-06-09 2022-06-07 1.310 73,396,962 -155,118 2.30% 96,147,827
2022-06-08 2022-06-06 1.382 73,552,080 +310,236 2.30% 101,661,713
2022-06-07 2022-06-02 1.423 73,241,844 -882,233 2.29% 104,254,792
2022-06-06 2022-06-01 1.403 74,124,077 -169,661 2.32% 103,981,451
2022-06-02 2022-05-31 1.300 74,293,738 +1,327,229 2.32% 96,556,257
2022-06-01 2022-05-30 1.248 72,966,509 -203,592 2.28% 91,068,169
2022-05-31 2022-05-27 1.258 73,170,101 +571,997 2.29% 92,076,998
2022-05-30 2022-05-26 1.300 72,598,104 +358,711 2.27% 94,352,517
2022-05-27 2022-05-25 1.269 72,239,393 +203,592 2.26% 91,650,928
2022-05-26 2022-05-24 1.227 72,035,801 +300,541 2.25% 88,420,511
2022-05-25 2022-05-23 1.197 71,735,260 +39,749 2.24% 85,831,823
2022-05-24 2022-05-20 1.258 71,695,511 +617,564 2.24% 90,221,380
2022-05-23 2022-05-19 1.258 71,077,947 +965,125 2.22% 89,444,239
2022-05-20 2022-05-18 1.258 70,112,822 +1,715,994 2.19% 88,229,729
2022-05-19 2022-05-17 1.186 68,396,828 -1,184,715 2.14% 81,131,867
2022-05-18 2022-05-16 0.990 69,581,543 +184,203 2.18% 68,900,592
2022-05-17 2022-05-13 1.001 69,397,340 +48,475 2.17% 69,434,007
2022-05-16 2022-05-12 0.949 69,348,865 +232,677 2.17% 65,808,934
2022-05-13 2022-05-11 0.980 69,116,188 -67,865 2.16% 67,726,877
2022-05-12 2022-05-10 0.949 69,184,053 -58,169 2.16% 65,652,534
2022-05-11 2022-05-06 0.980 69,242,222 +407,185 2.17% 67,850,378
2022-05-10 2022-05-05 1.031 68,835,037 +630,167 2.15% 71,001,450
2022-05-06 2022-05-04 1.042 68,204,870 +29,085 2.13% 71,054,965
2022-05-05 2022-05-03 1.052 68,175,785 -67,864 2.13% 71,727,879
2022-05-04 2022-04-29 1.083 68,243,649 +29,084 2.13% 73,911,022
2022-05-03 2022-04-28 1.062 68,214,565 -9,695 2.13% 72,472,294
2022-04-29 2022-04-27 1.042 68,224,260 -58,169 2.13% 71,075,165
2022-04-28 2022-04-26 1.031 68,282,429 +1,299,114 2.14% 70,431,450
2022-04-27 2022-04-25 1.011 66,983,315 -222,982 2.09% 67,709,621
2022-04-26 2022-04-22 1.052 67,206,297 +145,423 2.10% 70,707,878
2022-04-25 2022-04-21 1.052 67,060,874 +2,908 2.10% 70,554,879
2022-04-22 2022-04-20 1.062 67,057,966 +106,644 2.10% 71,243,504
2022-04-21 2022-04-19 1.062 66,951,322 -232,677 2.09% 71,130,203
2022-04-20 2022-04-14 1.093 67,183,999 +300,541 2.10% 73,456,357
2022-04-19 2022-04-13 1.052 66,883,458 +601,082 2.09% 70,368,219
2022-04-14 2022-04-12 1.083 66,282,376 -159,965 2.07% 71,786,873
2022-04-13 2022-04-11 1.062 66,442,341 +2,084,399 2.08% 70,589,453
2022-04-12 2022-04-08 1.073 64,357,942 -48,475 2.01% 69,038,788
2022-04-11 2022-04-07 1.073 64,406,417 +630,925 2.01% 69,090,788
2022-04-07 2022-04-04 1.124 63,775,492 +804,869 1.99% 71,703,109
2022-04-06 2022-04-01 1.062 62,970,623 -232,677 1.97% 66,901,042
2022-04-01 2022-03-30 1.135 63,203,300 -717,421 1.98% 71,711,715
2022-03-31 2022-03-29 1.083 63,920,721 +77,559 2.00% 69,229,091
2022-03-30 2022-03-28 1.104 63,843,162 -48,474 2.00% 70,462,141
2022-03-29 2022-03-25 1.104 63,891,636 -9,695 2.00% 70,515,640
2022-03-28 2022-03-24 1.124 63,901,331 -1,047,047 2.00% 71,844,590
2022-03-25 2022-03-23 1.166 64,948,378 -145,423 2.03% 75,701,489
2022-03-24 2022-03-22 1.083 65,093,801 -184,203 2.04% 70,499,591
2022-03-23 2022-03-21 1.083 65,278,004 +193,898 2.04% 70,699,092
2022-03-22 2022-03-18 1.083 65,084,106 +29,084 2.04% 70,489,091
2022-03-21 2022-03-17 1.073 65,055,022 +1,929,281 2.03% 69,786,567
2022-03-18 2022-03-16 1.001 63,125,741 -814,370 1.97% 63,159,094
2022-03-17 2022-03-15 0.877 63,940,111 -1,736,352 2.00% 56,059,598
2022-03-16 2022-03-14 0.959 65,676,463 +9,695 2.05% 63,001,425
2022-03-15 2022-03-11 1.093 65,666,768 -29,085 2.05% 71,797,476
2022-03-14 2022-03-10 1.114 65,695,853 +29,085 2.05% 73,184,545
2022-03-11 2022-03-09 1.083 65,666,768 +9,694 2.05% 71,120,141
2022-03-10 2022-03-08 1.062 65,657,074 -445,964 2.05% 69,755,173
2022-03-09 2022-03-07 1.083 66,103,038 -901,623 2.07% 71,592,642
2022-03-08 2022-03-04 1.145 67,004,661 +96,948 2.10% 76,715,949
2022-03-07 2022-03-03 1.186 66,907,713 -39,749 2.09% 79,365,489
2022-03-04 2022-03-02 1.166 66,947,462 +359,680 2.09% 78,031,549
2022-03-03 2022-03-01 1.248 66,587,782 -174,508 2.08% 83,106,997
2022-03-02 2022-02-28 1.207 66,762,290 -145,423 2.09% 80,570,258
2022-03-01 2022-02-25 1.217 66,907,713 +197,436 2.09% 81,435,893
2022-02-28 2022-02-24 1.217 66,710,277 -368,405 2.09% 81,195,586
2022-02-25 2022-02-23 1.289 67,078,682 +179,355 2.10% 86,487,273
2022-02-24 2022-02-22 1.258 66,899,327 -205,531 2.09% 84,185,878
2022-02-23 2022-02-21 1.300 67,104,858 +213,287 2.10% 87,213,191
2022-02-22 2022-02-18 1.351 66,891,571 +391,036 2.09% 90,385,832
2022-02-21 2022-02-17 1.362 66,500,535 +707,726 2.08% 90,543,387
2022-02-18 2022-02-16 1.403 65,792,809 +1,114,911 2.06% 92,294,327
2022-02-17 2022-02-15 1.372 64,677,898 +252,067 2.02% 88,728,922
2022-02-16 2022-02-14 1.382 64,425,831 -48,474 2.01% 89,047,657
2022-02-15 2022-02-11 1.392 64,474,305 +436,269 2.02% 89,779,691
2022-02-14 2022-02-10 1.423 64,038,036 +261,762 2.00% 91,153,796
2022-02-11 2022-02-09 1.413 63,776,274 -29,085 1.99% 90,123,361
2022-02-10 2022-02-08 1.382 63,805,359 +67,864 2.00% 88,190,057
2022-02-09 2022-02-07 1.434 63,737,495 +96,949 1.99% 91,383,431
2022-02-08 2022-02-04 1.454 63,640,546 -58,169 1.99% 92,557,300
2022-02-07 2022-01-31 1.392 63,698,715 -67,864 1.99% 88,699,691
2022-02-04 2022-01-27 1.434 63,766,579 +19,390 1.99% 91,425,130
2022-01-28 2022-01-26 1.423 63,747,189 -513,829 1.99% 90,739,795
2022-01-27 2022-01-25 1.454 64,261,018 -465,354 2.01% 93,459,700
2022-01-26 2022-01-24 1.516 64,726,372 -591,388 2.02% 98,142,308
2022-01-25 2022-01-21 1.578 65,317,760 -959,792 2.04% 103,081,417
2022-01-24 2022-01-20 1.578 66,277,552 -1,279,724 2.07% 104,596,116
2022-01-21 2022-01-19 1.568 67,557,276 -1,095,521 2.11% 105,918,882
2022-01-20 2022-01-18 1.588 68,652,797 -1,076,132 2.15% 109,052,751
2022-01-19 2022-01-17 1.578 69,728,929 +155,118 2.18% 110,042,917
2022-01-18 2022-01-14 1.609 69,573,811 -940,403 2.18% 111,951,021
2022-01-17 2022-01-13 1.599 70,514,214 +300,541 2.21% 112,736,886
2022-01-14 2022-01-12 1.630 70,213,673 -445,964 2.20% 114,429,091
2022-01-13 2022-01-11 1.558 70,659,637 +998,572 2.21% 110,054,047
2022-01-12 2022-01-10 1.619 69,661,065 -300,541 2.18% 112,809,956
2022-01-11 2022-01-07 1.599 69,961,606 +19,390 2.19% 111,853,386
2022-01-10 2022-01-06 1.661 69,942,216 -930,708 2.19% 116,150,994
2022-01-07 2022-01-05 1.640 70,872,924 +96,948 2.22% 116,234,525
2022-01-06 2022-01-04 1.743 70,775,976 +135,729 2.21% 123,375,873
2022-01-05 2022-01-03 1.743 70,640,247 -96,949 2.21% 123,139,272
2022-01-04 2021-12-31 1.733 70,737,196 -339,321 2.21% 122,578,638
2022-01-03 2021-12-29 1.712 71,076,517 +387,795 2.22% 121,700,369
2021-12-30 2021-12-28 1.764 70,688,722 +116,339 2.21% 124,682,043
2021-12-29 2021-12-24 1.774 70,572,383 -562,303 2.21% 125,204,777
2021-12-28 2021-12-22 1.754 71,134,686 +87,254 2.22% 124,734,907
2021-12-23 2021-12-21 1.733 71,047,432 -325,748 2.22% 123,116,238
2021-12-22 2021-12-20 1.640 71,373,180 +717,421 2.23% 117,054,965
2021-12-21 2021-12-17 1.846 70,655,759 -193,898 2.21% 130,454,260
2021-12-20 2021-12-16 1.929 70,849,657 -174,508 2.22% 136,658,619
2021-12-17 2021-12-15 1.867 71,024,165 +610,778 2.22% 132,599,651
2021-12-16 2021-12-14 1.867 70,413,387 +581,692 2.20% 131,459,349
2021-12-15 2021-12-13 1.949 69,831,695 +1,014,722 2.18% 136,135,709
2021-12-14 2021-12-10 1.991 68,816,973 +358,710 2.15% 136,996,838
2021-12-13 2021-12-09 1.991 68,458,263 -174,508 2.14% 136,282,739
2021-12-10 2021-12-08 1.888 68,632,771 +339,321 2.15% 129,550,857
2021-12-09 2021-12-07 1.774 68,293,450 +423,666 2.14% 121,161,647
2021-12-08 2021-12-06 1.743 67,869,784 +358,711 2.12% 118,309,833
2021-12-07 2021-12-03 1.960 67,511,073 -368,406 2.11% 132,308,053
2021-12-06 2021-12-02 1.939 67,879,479 -145,423 2.12% 131,629,738
2021-12-03 2021-12-01 1.826 68,024,902 +290,846 2.13% 124,193,498
2021-12-02 2021-11-30 1.877 67,734,056 +649,557 2.12% 127,155,789
2021-12-01 2021-11-29 1.795 67,084,499 -336,412 2.10% 120,400,724
2021-11-30 2021-11-26 1.857 67,420,911 -950,098 2.11% 125,177,072
2021-11-29 2021-11-25 1.980 68,371,009 +1,599,655 2.14% 135,403,810
2021-11-26 2021-11-24 2.001 66,771,354 -1,779,010 2.09% 133,613,266
2021-11-25 2021-11-23 1.846 68,550,364 +620,472 2.14% 126,566,994
2021-11-24 2021-11-22 1.877 67,929,892 -639,862 2.12% 127,523,429
2021-11-23 2021-11-19 1.733 68,569,754 -727,116 2.14% 118,822,734
2021-11-22 2021-11-18 1.671 69,296,870 +1,056,306 2.17% 115,794,065
2021-11-19 2021-11-17 1.764 68,240,564 -1,253,548 2.13% 120,363,937
2021-11-18 2021-11-16 1.681 69,494,112 +48,474 2.17% 116,840,467
2021-11-17 2021-11-15 1.671 69,445,638 +581,693 2.17% 116,042,655
2021-11-16 2021-11-12 1.599 68,863,945 +523,523 2.15% 110,098,465
2021-11-15 2021-11-11 1.578 68,340,422 -445,964 2.14% 107,851,640
2021-11-12 2021-11-10 1.423 68,786,386 +416,880 2.15% 97,912,750
2021-11-11 2021-11-09 1.485 68,369,506 -727,116 2.14% 101,550,625
2021-11-10 2021-11-08 1.403 69,096,622 +19,390 2.16% 96,928,924
2021-11-09 2021-11-05 1.444 69,077,232 +484,743 2.16% 99,751,775
2021-11-08 2021-11-04 1.506 68,592,489 -77,559 2.15% 103,296,852
2021-11-05 2021-11-03 1.444 68,670,048 +281,152 2.15% 99,163,776
2021-11-04 2021-11-02 1.465 68,388,896 +162,913 2.14% 100,168,600
2021-11-03 2021-11-01 1.485 68,225,983 -1,774,163 2.13% 101,337,448
2021-11-02 2021-10-29 1.681 70,000,146 +319,931 2.19% 117,691,262
2021-11-01 2021-10-28 1.723 69,680,215 +979,183 2.18% 120,028,291
2021-10-29 2021-10-27 1.764 68,701,032 -416,880 2.15% 121,176,119
2021-10-28 2021-10-26 1.619 69,117,912 -1,125,672 2.16% 111,930,368
2021-10-26 2021-10-22 1.413 70,243,584 +358,710 2.20% 99,262,429
2021-10-25 2021-10-21 1.413 69,884,874 +203,593 2.19% 98,755,529
2021-10-22 2021-10-20 1.506 69,681,281 +697,848 2.18% 104,936,518
2021-10-21 2021-10-19 1.465 68,983,433 +67,865 2.16% 101,039,413
2021-10-20 2021-10-18 1.496 68,915,568 +145,423 2.16% 103,072,548
2021-10-19 2021-10-15 1.485 68,770,145 -688,337 2.15% 102,145,703
2021-10-18 2021-10-12 1.279 69,458,482 -135,728 2.17% 88,839,200
2021-10-15 2021-10-11 1.300 69,594,210 -959,793 2.18% 90,448,490
2021-10-12 2021-10-08 1.207 70,554,003 -300,541 2.21% 85,146,184
2021-10-11 2021-10-07 1.238 70,854,544 -227,830 2.22% 87,701,419
2021-10-08 2021-10-06 1.155 71,082,374 +19,390 2.22% 82,117,858
2021-10-07 2021-10-05 1.197 71,062,984 -252,067 2.22% 85,027,439
2021-10-06 2021-10-04 1.166 71,315,051 -10,664 2.23% 83,122,254
2021-10-05 2021-09-30 1.217 71,325,715 +271,457 2.23% 86,813,209
2021-10-04 2021-09-29 1.207 71,054,258 +542,913 2.22% 85,749,903
2021-09-30 2021-09-28 1.289 70,511,345 +19,389 2.21% 90,913,145
2021-09-29 2021-09-27 1.269 70,491,956 +135,729 2.20% 89,433,935
2021-09-28 2021-09-24 1.258 70,356,227 +126,033 2.20% 88,536,029
2021-09-27 2021-09-23 1.320 70,230,194 +155,118 2.20% 92,723,861
2021-09-24 2021-09-21 1.289 70,075,076 +48,475 2.19% 90,350,645
2021-09-23 2021-09-20 1.341 70,026,601 +319,931 2.19% 93,899,670
2021-09-21 2021-09-17 1.392 69,706,670 +58,169 2.18% 97,065,696
2021-09-20 2021-09-16 1.341 69,648,501 +717,421 2.18% 93,392,671
2021-09-17 2021-09-15 1.413 68,931,080 +19,390 2.16% 97,407,707
2021-09-16 2021-09-14 1.444 68,911,690 -252,067 2.16% 99,512,722
2021-09-15 2021-09-13 1.444 69,163,757 +77,559 2.16% 99,876,722
2021-09-14 2021-09-10 1.465 69,086,198 -58,170 2.16% 101,189,932
2021-09-13 2021-09-09 1.454 69,144,368 +290,847 2.16% 100,561,928
2021-09-10 2021-09-08 1.496 68,853,521 +445,964 2.15% 102,979,748
2021-09-09 2021-09-07 1.496 68,407,557 -87,254 2.14% 102,312,748
2021-09-08 2021-09-06 1.506 68,494,811 +242,372 2.14% 103,149,754
2021-09-07 2021-09-03 1.465 68,252,439 -48,474 2.13% 99,968,733
2021-09-06 2021-09-02 1.485 68,300,913 +261,762 2.14% 101,448,743
2021-09-03 2021-09-01 1.516 68,039,151 +349,015 2.13% 103,165,358
2021-09-02 2021-08-31 1.558 67,690,136 +145,423 2.12% 105,428,979
2021-09-01 2021-08-30 1.506 67,544,713 -368,405 2.11% 101,718,954
2021-08-31 2021-08-27 1.485 67,913,118 +94,893 2.12% 100,872,743
2021-08-30 2021-08-26 1.465 67,818,225 -1,076,131 2.12% 99,332,744
2021-08-27 2021-08-25 1.496 68,894,356 -193,898 2.15% 103,040,822
2021-08-26 2021-08-24 1.496 69,088,254 +349,016 2.16% 103,330,823
2021-08-25 2021-08-23 1.485 68,739,238 -330,111 2.15% 102,099,796
2021-08-24 2021-08-20 1.372 69,069,349 -537,645 2.16% 94,753,371
2021-08-23 2021-08-19 1.454 69,606,994 +542,913 2.18% 101,234,761
2021-08-20 2021-08-18 1.527 69,064,081 +48,474 2.16% 105,431,800
2021-08-19 2021-08-17 1.558 69,015,607 +174,508 2.16% 107,493,432
2021-08-18 2021-08-16 1.588 68,841,099 +48,571 2.15% 109,351,862
2021-08-17 2021-08-13 1.671 68,792,528 -222,982 2.15% 114,951,317
2021-08-16 2021-08-12 1.712 69,015,510 +281,151 2.16% 118,171,421
2021-08-13 2021-08-11 1.671 68,734,359 -145,423 2.15% 114,854,118
2021-08-12 2021-08-10 1.671 68,879,782 +203,690 2.15% 115,097,117
2021-08-11 2021-08-09 1.723 68,676,092 +213,287 2.15% 118,298,629
2021-08-10 2021-08-06 1.723 68,462,805 -116,339 2.14% 117,931,230
2021-08-09 2021-08-05 1.702 68,579,144 +1,202,165 2.14% 116,716,881
2021-08-06 2021-08-04 1.805 67,376,979 +794,980 2.11% 121,620,631
2021-08-05 2021-08-03 1.784 66,581,999 -232,677 2.08% 118,812,081
2021-08-04 2021-08-02 1.805 66,814,676 -323,145 2.09% 120,605,631
2021-08-03 2021-07-30 1.671 67,137,821 -87,254 2.10% 112,186,326
2021-08-02 2021-07-29 1.692 67,225,075 -1,444,536 2.10% 113,718,942
2021-07-30 2021-07-28 1.619 68,669,611 -2,065,009 2.15% 111,204,384
2021-07-29 2021-07-27 1.568 70,734,620 -1,560,876 2.21% 110,900,443
2021-07-28 2021-07-26 1.702 72,295,496 +77,559 2.26% 123,041,850
2021-07-27 2021-07-23 1.754 72,217,937 -310,236 2.26% 126,634,391
2021-07-26 2021-07-22 1.784 72,528,173 +241,403 2.27% 129,422,716
2021-07-23 2021-07-21 1.784 72,286,770 -290,846 2.26% 128,991,945
2021-07-22 2021-07-20 1.723 72,577,616 +58,169 2.27% 125,019,235
2021-07-21 2021-07-19 1.754 72,519,447 +523,523 2.27% 127,163,090
2021-07-20 2021-07-16 1.836 71,995,924 +426,575 2.25% 132,186,036
2021-07-19 2021-07-15 1.857 71,569,349 -184,203 2.24% 132,879,272
2021-07-16 2021-07-14 1.857 71,753,552 +193,413 2.24% 133,221,273
2021-07-15 2021-07-13 1.888 71,560,139 -707,726 2.24% 135,076,542
2021-07-14 2021-07-12 1.836 72,267,865 +145,423 2.26% 132,685,326
2021-07-13 2021-07-09 1.857 72,122,442 +591,388 2.26% 133,906,172
2021-07-12 2021-07-08 1.836 71,531,054 -1,153,691 2.24% 131,332,525
2021-07-09 2021-07-07 1.898 72,684,745 +29,085 2.27% 137,949,065
2021-07-08 2021-07-06 1.919 72,655,660 +688,336 2.27% 139,392,711
2021-07-07 2021-07-05 1.857 71,967,324 -281,151 2.25% 133,618,173
2021-07-06 2021-07-02 1.867 72,248,475 +57,199 2.26% 134,885,395
2021-07-05 2021-06-30 1.898 72,191,276 -455,659 2.26% 137,012,506
2021-07-02 2021-06-29 1.939 72,646,935 +455,659 2.27% 140,874,638
2021-06-30 2021-06-28 1.960 72,191,276 -974,262 2.26% 141,480,305
2021-06-29 2021-06-25 1.970 73,165,538 -358,711 2.29% 144,144,344
2021-06-28 2021-06-24 1.960 73,524,249 +106,644 2.30% 144,092,663
2021-06-25 2021-06-23 1.980 73,417,605 +891,929 2.30% 145,398,227
2021-06-24 2021-06-22 1.960 72,525,676 -513,829 2.27% 142,135,661
2021-06-23 2021-06-21 1.960 73,039,505 +248,189 2.28% 143,142,662
2021-06-22 2021-06-18 1.984 72,791,316 +1,720,962 2.28% 144,383,506
2021-06-21 2021-06-17 1.942 71,070,354 +217,801 2.22% 138,033,059
2021-06-18 2021-06-16 1.963 70,852,553 -735,659 2.22% 139,073,982
2021-06-17 2021-06-15 2.015 71,588,212 +938,934 2.24% 144,215,822
2021-06-16 2021-06-11 2.046 70,649,278 -774,379 2.21% 144,513,927
2021-06-15 2021-06-10 2.077 71,423,657 +87,118 2.24% 148,311,533
2021-06-11 2021-06-09 2.056 71,336,539 +802,934 2.23% 146,656,696
2021-06-10 2021-06-08 2.138 70,533,605 +1,782,328 2.21% 150,835,376
2021-06-09 2021-06-07 2.046 68,751,277 +638,862 2.15% 140,631,544
2021-06-08 2021-06-04 2.025 68,112,415 +967,973 2.13% 137,917,423
2021-06-07 2021-06-03 2.004 67,144,442 -629,182 2.10% 134,570,102
2021-06-04 2021-06-02 2.035 67,773,624 +377,509 2.12% 137,931,583
2021-06-03 2021-06-01 2.035 67,396,115 +96,798 2.11% 137,163,283
2021-06-02 2021-05-31 1.922 67,299,317 +67,758 2.11% 129,318,419
2021-06-01 2021-05-28 1.911 67,231,559 +222,633 2.11% 128,493,658
2021-05-31 2021-05-27 2.004 67,008,926 -144,228 2.10% 134,298,503
2021-05-28 2021-05-26 1.911 67,153,154 +290,392 2.10% 128,343,810
2021-05-27 2021-05-25 1.870 66,862,762 -638,862 2.09% 125,025,808
2021-05-26 2021-05-24 1.808 67,501,624 -164,555 2.11% 122,036,306
2021-05-25 2021-05-21 1.818 67,666,179 -87,118 2.12% 123,032,856
2021-05-24 2021-05-20 1.849 67,753,297 -453,011 2.12% 125,291,108
2021-05-21 2021-05-18 1.829 68,206,308 -145,196 2.14% 124,719,566
2021-05-20 2021-05-17 1.798 68,351,504 -58,078 2.14% 122,866,676
2021-05-18 2021-05-14 1.767 68,409,582 +890,535 2.14% 120,850,884
2021-05-17 2021-05-13 1.818 67,519,047 -629,183 2.11% 122,765,336
2021-05-14 2021-05-12 1.870 68,148,230 +1,150,295 2.13% 127,429,488
2021-05-13 2021-05-11 1.756 66,997,935 -892,471 2.10% 117,664,952
2021-05-12 2021-05-10 1.829 67,890,406 -232,314 2.13% 124,141,920
2021-05-11 2021-05-07 1.849 68,122,720 -1,180,927 2.13% 125,974,254
2021-05-10 2021-05-06 1.911 69,303,647 -174,235 2.17% 132,453,855
2021-05-07 2021-05-05 1.932 69,477,882 -96,797 2.18% 134,222,388
2021-05-06 2021-05-04 1.932 69,574,679 -1,210,934 2.18% 134,409,387
2021-05-05 2021-05-03 1.984 70,785,613 +1,761,710 2.22% 140,405,141
2021-05-04 2021-04-30 1.984 69,023,903 -374,367 2.16% 136,910,743
2021-05-03 2021-04-29 2.046 69,398,270 +62,918 2.17% 141,954,975
2021-04-30 2021-04-28 2.035 69,335,352 +696,941 2.17% 141,109,982
2021-04-29 2021-04-27 2.077 68,638,411 -777,283 2.15% 142,527,958
2021-04-28 2021-04-26 1.963 69,415,694 +1,258,075 2.17% 136,253,622
2021-04-27 2021-04-23 2.118 68,157,619 +707,791 2.13% 144,346,100
2021-04-26 2021-04-22 2.159 67,449,828 -43,365 2.11% 145,634,382
2021-04-23 2021-04-21 2.066 67,493,193 -3,387,905 2.11% 139,452,644
2021-04-22 2021-04-20 2.159 70,881,098 -215,661 2.22% 153,043,013
2021-04-21 2021-04-19 2.345 71,096,759 +4,935,791 2.23% 166,729,499
2021-04-20 2021-04-16 1.839 66,160,968 +77,438 2.07% 121,663,032
2021-04-19 2021-04-15 1.849 66,083,530 -483,986 2.07% 122,203,332
2021-04-16 2021-04-14 1.880 66,567,516 -9,680 2.09% 125,161,432
2021-04-15 2021-04-13 1.756 66,577,196 +600,143 2.09% 116,926,030
2021-04-14 2021-04-12 1.787 65,977,053 -241,993 2.07% 117,916,831
2021-04-13 2021-04-09 1.798 66,219,046 +493,666 2.07% 119,033,431
2021-04-12 2021-04-08 1.839 65,725,380 -445,267 2.06% 120,862,032
2021-04-09 2021-04-07 1.880 66,170,647 -29,040 2.07% 124,415,232
2021-04-08 2021-04-01 1.942 66,199,687 -108,316 2.07% 128,573,234
2021-04-07 2021-03-31 1.860 66,308,003 -183,915 2.08% 123,303,453
2021-04-01 2021-03-30 1.787 66,491,918 -542,065 2.08% 118,837,019
2021-03-31 2021-03-29 1.715 67,033,983 +261,353 2.10% 114,958,185
2021-03-30 2021-03-26 1.746 66,772,630 +261,353 2.09% 116,579,442
2021-03-29 2021-03-25 1.725 66,511,277 -2,032,743 2.08% 114,748,903
2021-03-26 2021-03-24 1.746 68,544,020 +483,986 2.15% 119,672,141
2021-03-25 2021-03-23 1.839 68,060,034 -300,071 2.13% 125,155,214
2021-03-24 2021-03-22 1.880 68,360,105 -251,673 2.14% 128,531,890
2021-03-23 2021-03-19 1.849 68,611,778 -300,072 2.15% 126,878,632
2021-03-22 2021-03-18 1.891 68,911,850 -77,438 2.16% 130,281,210
2021-03-19 2021-03-17 1.911 68,989,288 -1,299,988 2.16% 131,853,048
2021-03-18 2021-03-16 1.860 70,289,276 +967,342 2.20% 130,706,853
2021-03-17 2021-03-15 1.860 69,321,934 -1,761,710 2.17% 128,908,026
2021-03-16 2021-03-12 1.860 71,083,644 -154,876 2.23% 132,184,025
2021-03-15 2021-03-11 1.880 71,238,520 -1,539,077 2.23% 133,943,937
2021-03-12 2021-03-10 1.808 72,777,597 +1,296,968 2.28% 131,574,747
2021-03-11 2021-03-09 1.746 71,480,629 -2,905,796 2.24% 124,799,215
2021-03-10 2021-03-08 1.777 74,386,425 -910,479 2.33% 132,177,921
2021-03-09 2021-03-05 1.901 75,296,904 +144,711 2.36% 143,130,348
2021-03-08 2021-03-04 1.880 75,152,193 -1,171,247 2.35% 141,302,495
2021-03-05 2021-03-03 1.984 76,323,440 +164,556 2.39% 151,389,568
2021-03-04 2021-03-02 2.004 76,158,884 +1,064,770 2.39% 152,636,741
2021-03-03 2021-03-01 2.066 75,094,114 -1,587,476 2.35% 155,157,466
2021-03-02 2021-02-26 2.015 76,681,590 -2,486,335 2.40% 154,476,530
2021-03-01 2021-02-25 2.149 79,167,925 -4,194,178 2.48% 170,117,653
2021-02-26 2021-02-24 2.025 83,362,103 -6,195,027 2.61% 168,795,754
2021-02-25 2021-02-23 2.128 89,557,130 -784,736 2.81% 190,591,783
2021-02-24 2021-02-22 2.169 90,341,866 +341,017 2.83% 195,995,065
2021-02-23 2021-02-19 2.149 90,000,849 -1,293,599 2.82% 193,395,661
2021-02-22 2021-02-18 2.200 91,294,448 +1,432,600 2.86% 200,891,127
2021-02-19 2021-02-17 2.283 89,861,848 -352,316 2.81% 205,165,533
2021-02-18 2021-02-16 2.293 90,214,164 -2,200,590 2.83% 206,901,904
2021-02-17 2021-02-11 2.252 92,414,754 +1,237,781 2.89% 208,129,955
2021-02-16 2021-02-09 2.397 91,176,973 -1,272,942 2.86% 218,529,433
2021-02-10 2021-02-08 1.953 92,449,915 -1,559,744 2.90% 180,511,595
2021-02-09 2021-02-05 1.932 94,009,659 +6,123,436 2.94% 181,614,646
2021-02-08 2021-02-04 2.149 87,886,223 -280,906 2.75% 188,851,709
2021-02-05 2021-02-03 2.211 88,167,129 +86,150 2.76% 194,920,383
2021-02-04 2021-02-02 2.273 88,080,979 +2,371,533 2.76% 200,189,640
2021-02-03 2021-02-01 2.262 85,709,446 +4,835,034 2.68% 193,914,188
2021-02-02 2021-01-29 2.293 80,874,412 +18,992 2.53% 185,481,626
2021-02-01 2021-01-28 2.149 80,855,420 -137,549 2.53% 173,743,776
2021-01-29 2021-01-27 2.262 80,992,969 -1,472,674 2.72% 183,243,348
2021-01-28 2021-01-26 2.438 82,465,643 +4,211,214 2.77% 201,058,222
2021-01-27 2021-01-25 2.593 78,254,429 +2,594,168 2.63% 202,917,467
2021-01-26 2021-01-22 2.593 75,660,261 +17,958,802 2.54% 196,190,666
2021-01-25 2021-01-21 2.831 57,701,459 +1,150,920 1.94% 163,333,076
2021-01-22 2021-01-20 2.913 56,550,539 -2,564,125 1.90% 164,748,945
2021-01-21 2021-01-19 2.634 59,114,664 +3,550,057 1.99% 155,729,966
2021-01-20 2021-01-18 2.686 55,564,607 +174,235 1.87% 149,247,952
2021-01-19 2021-01-15 2.717 55,390,372 -1,059,430 1.86% 150,496,644
2021-01-18 2021-01-14 2.572 56,449,802 +1,737,512 1.90% 145,210,678
2021-01-15 2021-01-13 2.686 54,712,290 +1,858,419 1.84% 146,958,606
2021-01-14 2021-01-12 2.841 52,853,871 +367,830 1.78% 150,157,240
2021-01-13 2021-01-11 2.944 52,486,041 +687,260 1.76% 154,534,503
2021-01-12 2021-01-08 2.841 51,798,781 +2,594,275 1.74% 147,159,742
2021-01-11 2021-01-07 3.120 49,204,506 +1,676,529 1.65% 153,514,217
2021-01-08 2021-01-06 3.120 47,527,977 +812,496 1.60% 148,283,578
2021-01-07 2021-01-05 2.996 46,715,481 -4,574,544 1.57% 139,957,316
2021-01-06 2021-01-04 3.203 51,290,025 -1,663,456 1.72% 164,259,837
2021-01-05 2020-12-31 2.335 52,953,481 -2,374,623 1.78% 123,634,517
2021-01-04 2020-12-29 2.624 55,328,104 -3,570,591 1.86% 145,183,175
2020-12-30 2020-12-28 3.203 58,898,695 +6,582,478 1.98% 188,627,127
2020-12-29 2020-12-24 2.345 52,316,217 +4,613,261 1.76% 122,687,121
2020-12-28 2020-12-22 1.777 47,702,956 +5,792,411 1.60% 84,763,820
2020-12-23 2020-12-21 1.725 41,910,545 +489,794 1.41% 72,306,371
2020-12-22 2020-12-18 1.457 41,420,751 -4,585,288 1.39% 60,335,632
2020-12-21 2020-12-17 1.333 46,006,039 -464,627 1.55% 61,311,415
2020-12-18 2020-12-16 1.353 46,470,666 -67,758 1.56% 62,890,779
2020-12-17 2020-12-15 1.364 46,538,424 -469,467 1.56% 63,463,261
2020-12-16 2020-12-14 1.312 47,007,891 -6,117,588 1.58% 61,675,300
2020-12-15 2020-12-11 1.364 53,125,479 -997,013 1.78% 72,445,860
2020-12-14 2020-12-10 1.395 54,122,492 +2,390,894 1.82% 75,482,858
2020-12-11 2020-12-09 1.333 51,731,598 -9,963,346 1.74% 68,941,764
2020-12-10 2020-12-08 1.095 61,694,944 +2,603,847 2.07% 67,560,402
2020-12-09 2020-12-07 1.126 59,091,097 +851,816 1.99% 66,540,389
2020-12-08 2020-12-04 1.074 58,239,281 -2,147,738 1.96% 62,572,878
2020-12-07 2020-12-03 0.940 60,387,019 -3,862,212 2.03% 56,770,376
2020-12-04 2020-12-02 0.909 64,249,231 +802,450 2.16% 58,410,025
2020-12-03 2020-12-01 1.054 63,446,781 -232,314 2.13% 66,856,948
2020-12-02 2020-11-30 1.105 63,679,095 -1,162,245 2.14% 70,391,050
2020-12-01 2020-11-27 1.147 64,841,340 +5,285,132 2.18% 74,355,268
2020-11-30 2020-11-26 1.116 59,556,208 +38,719 2.00% 66,448,867
2020-11-27 2020-11-25 1.116 59,517,489 +13,929,470 2.00% 66,405,666
2020-11-26 2020-11-24 0.930 45,588,019 +3,480,056 1.53% 42,386,740
2020-11-25 2020-11-23 0.909 42,107,963 +2,981,357 1.41% 38,281,037
2020-11-24 2020-11-20 0.733 39,126,606 +3,620,218 1.31% 28,699,036
2020-11-23 2020-11-19 0.620 35,506,388 +4,142,925 1.19% 22,008,707
2020-11-20 2020-11-18 0.620 31,363,463 +2,659,021 1.05% 19,440,707
2020-11-19 2020-11-17 0.599 28,704,442 -4,142,924 0.96% 17,199,423
2020-11-18 2020-11-16 0.517 32,847,366 -561,424 1.10% 16,967,089
2020-11-17 2020-11-13 0.517 33,408,790 -2,139,220 1.12% 17,257,089
2020-11-16 2020-11-12 0.506 35,548,010 +764,698 1.19% 17,994,847
2020-11-13 2020-11-11 0.491 34,783,312 +513,026 1.17% 17,068,735
2020-11-12 2020-11-10 0.511 34,270,286 -774,379 1.15% 17,525,068
2020-11-11 2020-11-09 0.537 35,044,665 -803,417 1.18% 18,826,173
2020-11-10 2020-11-06 0.548 35,848,082 +1,519,717 1.20% 19,628,114
2020-11-09 2020-11-05 0.511 34,328,365 +3,426,625 1.15% 17,554,768
2020-11-06 2020-11-04 0.491 30,901,740 +251,673 1.04% 15,163,984
2020-11-05 2020-11-03 0.496 30,650,067 -67,759 1.03% 15,198,805
2020-11-04 2020-11-02 0.491 30,717,826 +2,613,527 1.03% 15,073,735
2020-11-03 2020-10-30 0.480 28,104,299 +261,353 0.94% 13,500,893
2020-11-02 2020-10-29 0.470 27,842,946 -2,284,416 0.94% 13,087,701
2020-10-30 2020-10-28 0.480 30,127,362 -19,359 1.01% 14,472,743
2020-10-29 2020-10-27 0.491 30,146,721 -1,480,999 1.01% 14,793,484
2020-10-28 2020-10-23 0.501 31,627,720 +1,277,724 1.06% 15,846,976
2020-10-27 2020-10-22 0.506 30,349,996 +241,993 1.02% 15,363,547
2020-10-23 2020-10-21 0.491 30,108,003 +2,236,018 1.01% 14,774,485
2020-10-22 2020-10-20 0.517 27,871,985 -1,355,162 0.94% 14,397,089
2020-10-21 2020-10-19 0.439 29,227,147 -832,457 0.98% 12,832,526
2020-10-20 2020-10-16 0.418 30,059,604 +3,475,023 1.01% 12,576,942
2020-10-19 2020-10-15 0.486 26,584,581 -649,510 0.89% 12,908,164
2020-10-16 2020-10-14 0.341 27,234,091 +271,032 0.91% 9,284,609
2020-10-15 2020-10-12 0.331 26,963,059 +832,457 0.91% 8,913,657
2020-10-14 2020-10-09 0.341 26,130,602 -280,712 0.88% 8,908,409
2020-10-12 2020-10-08 0.341 26,411,314 -87,117 0.89% 9,004,109
2020-10-09 2020-10-07 0.341 26,498,431 +232,313 0.89% 9,033,809
2020-10-08 2020-10-06 0.351 26,266,118 -193,595 0.88% 9,225,961
2020-10-07 2020-10-05 0.356 26,459,713 -48,398 0.89% 9,430,637
2020-10-06 2020-09-30 0.341 26,508,111 +58,078 0.89% 9,037,109
2020-10-05 2020-09-29 0.336 26,450,033 +241,993 0.89% 8,880,683
2020-09-30 2020-09-28 0.336 26,208,040 -77,437 0.88% 8,799,433
2020-09-29 2020-09-25 0.346 26,285,477 -9,680 0.88% 9,096,984
2020-09-25 2020-09-23 0.351 26,295,157 -77,438 0.88% 9,236,160
2020-09-24 2020-09-22 0.362 26,372,595 -135,516 0.89% 9,535,812
2020-09-23 2020-09-21 0.351 26,508,111 -29,039 0.89% 9,310,960
2020-09-22 2020-09-18 0.346 26,537,150 +183,914 0.89% 9,184,084
2020-09-21 2020-09-17 0.351 26,353,236 -164,555 0.89% 9,256,561
2020-09-18 2020-09-16 0.346 26,517,791 +358,150 0.89% 9,177,385
2020-09-17 2020-09-15 0.367 26,159,641 +9,680 0.88% 9,593,938
2020-09-16 2020-09-14 0.367 26,149,961 -358,150 0.88% 9,590,388
2020-09-15 2020-09-11 0.356 26,508,111 -125,837 0.89% 9,447,886
2020-09-14 2020-09-10 0.362 26,633,948 -96,797 0.89% 9,630,312
2020-09-11 2020-09-09 0.377 26,730,745 -2,468,331 0.90% 10,079,540
2020-09-10 2020-09-08 0.336 29,199,076 +803,418 0.98% 9,803,683
2020-09-09 2020-09-07 0.325 28,395,658 +9,679 0.95% 9,240,581
2020-09-08 2020-09-04 0.336 28,385,979 -77,438 0.95% 9,530,683
2020-09-07 2020-09-03 0.341 28,463,417 +67,759 0.96% 9,703,709
2020-09-04 2020-09-02 0.320 28,395,658 +29,039 0.95% 9,093,905
2020-09-03 2020-09-01 0.320 28,366,619 -203,275 0.95% 9,084,605
2020-09-02 2020-08-31 0.331 28,569,894 +387,190 0.96% 9,444,857
2020-09-01 2020-08-28 0.336 28,182,704 +338,790 0.95% 9,462,433
2020-08-31 2020-08-27 0.341 27,843,914 -387,189 0.94% 9,492,509
2020-08-28 2020-08-26 0.346 28,231,103 -338,791 0.95% 9,770,335
2020-08-27 2020-08-25 0.351 28,569,894 +387,190 0.96% 10,035,161
2020-08-26 2020-08-24 0.351 28,182,704 +232,313 0.95% 9,899,160
2020-08-25 2020-08-21 0.356 27,950,391 -203,274 0.94% 9,961,936
2020-08-24 2020-08-20 0.356 28,153,665 +19,359 0.95% 10,034,386
2020-08-21 2020-08-19 0.372 28,134,306 +154,876 0.95% 10,463,464
2020-08-19 2020-08-17 0.367 27,979,430 +164,555 0.94% 10,261,338
2020-08-18 2020-08-14 0.372 27,814,875 +19,360 0.93% 10,344,664
2020-08-17 2020-08-13 0.377 27,795,515 +135,516 0.93% 10,481,040
2020-08-14 2020-08-12 0.362 27,659,999 -241,993 0.93% 10,001,312
2020-08-13 2020-08-11 0.351 27,901,992 +58,078 0.94% 9,800,560
2020-08-12 2020-08-10 0.362 27,843,914 +9,680 0.94% 10,067,812
2020-08-11 2020-08-07 0.367 27,834,234 +145,196 0.94% 10,208,088
2020-08-10 2020-08-06 0.372 27,689,038 -106,477 0.93% 10,297,864
2020-08-07 2020-08-05 0.382 27,795,515 +222,634 0.93% 10,624,616
2020-08-06 2020-08-04 0.382 27,572,881 -793,738 0.93% 10,539,516
2020-08-05 2020-08-03 0.356 28,366,619 +154,875 0.95% 10,110,286
2020-08-04 2020-07-31 0.362 28,211,744 -19,359 0.95% 10,200,812
2020-08-03 2020-07-30 0.362 28,231,103 -832,457 0.95% 10,207,812
2020-07-31 2020-07-29 0.310 29,063,560 -212,954 0.98% 9,007,553
2020-07-30 2020-07-28 0.325 29,276,514 -164,555 0.98% 9,527,231
2020-07-29 2020-07-27 0.346 29,441,069 +672,741 0.99% 10,189,085
2020-07-28 2020-07-24 0.403 28,768,328 +96,797 0.97% 11,590,869
2020-07-27 2020-07-23 0.413 28,671,531 +164,556 0.96% 11,848,071
2020-07-24 2020-07-22 0.403 28,506,975 -319,431 0.96% 11,485,569
2020-07-23 2020-07-21 0.398 28,826,406 +116,156 0.97% 11,465,368
2020-07-22 2020-07-20 0.413 28,710,250 +319,431 0.96% 11,864,071
2020-07-21 2020-07-17 0.413 28,390,819 -154,875 0.95% 11,732,071
2020-07-20 2020-07-16 0.408 28,545,694 +174,235 0.96% 11,648,620
2020-07-17 2020-07-15 0.408 28,371,459 +1,592,315 0.95% 11,577,520
2020-07-16 2020-07-14 0.465 26,779,144 +329,111 0.90% 12,449,330
2020-07-15 2020-07-13 0.486 26,450,033 -116,157 0.89% 12,842,834
2020-07-14 2020-07-10 0.491 26,566,190 +638,863 0.89% 13,036,460
2020-07-13 2020-07-09 0.548 25,927,327 -2,110,201 0.87% 14,196,144
2020-07-10 2020-07-08 0.501 28,037,528 -48,398 0.94% 14,048,121
2020-07-09 2020-07-07 0.496 28,085,926 -319,432 0.94% 13,927,295
2020-07-08 2020-07-06 0.501 28,405,358 +629,183 0.95% 14,232,421
2020-07-07 2020-07-03 0.514 27,776,175 +58,078 0.93% 14,290,733
2020-07-06 2020-07-02 0.514 27,718,097 -197,612 0.93% 14,260,853
2020-07-03 2020-06-30 0.509 27,915,709 +904,380 0.94% 14,217,447
2020-07-02 2020-06-29 0.499 27,011,329 +1,221,875 0.91% 13,476,095
2020-06-30 2020-06-26 0.509 25,789,454 +288,632 0.87% 13,134,547
2020-06-29 2020-06-24 0.520 25,500,822 -298,253 0.86% 13,252,599
2020-06-26 2020-06-23 0.530 25,799,075 -336,737 0.87% 13,675,751
2020-06-24 2020-06-22 0.551 26,135,812 -721,580 0.88% 14,397,555
2020-06-23 2020-06-19 0.530 26,857,392 +432,948 0.91% 14,236,751
2020-06-22 2020-06-18 0.452 26,424,444 +57,727 0.89% 11,947,361
2020-06-19 2020-06-17 0.457 26,366,717 +673,474 0.89% 12,058,287
2020-06-18 2020-06-16 0.457 25,693,243 -529,158 0.87% 11,750,287
2020-06-17 2020-06-15 0.457 26,222,401 -1,577,855 0.89% 11,992,287
2020-06-16 2020-06-12 0.452 27,800,256 +1,395,054 0.94% 12,569,411
2020-06-15 2020-06-11 0.483 26,405,202 +404,085 0.89% 12,762,017
2020-06-12 2020-06-10 0.473 26,001,117 -1,847,244 0.88% 12,296,465
2020-06-11 2020-06-09 0.442 27,848,361 +856,274 0.94% 12,301,709
2020-06-10 2020-06-08 0.520 26,992,087 -3,505,717 0.91% 14,027,599
2020-06-09 2020-06-05 0.655 30,497,804 +8,527,622 1.03% 19,970,365
2020-06-08 2020-06-04 0.520 21,970,182 -1,564,385 0.74% 11,417,750
2020-06-05 2020-06-03 0.317 23,534,567 +13,172,681 0.80% 7,460,758
2020-06-04 2020-06-02 0.207 10,361,886 +96,210 0.35% 2,143,230
2020-06-02 2020-05-29 0.207 10,265,676 +586,885 0.35% 2,123,330
2020-06-01 2020-05-28 0.208 9,678,791 +250,148 0.33% 2,012,000
2020-05-29 2020-05-27 0.207 9,428,643 +125,074 0.32% 1,950,200
2020-05-28 2020-05-26 0.207 9,303,569 -38,484 0.31% 1,924,330
2020-05-27 2020-05-25 0.207 9,342,053 -981,349 0.32% 1,932,290
2020-05-26 2020-05-22 0.208 10,323,402 -57,726 0.35% 2,146,000
2020-05-25 2020-05-21 0.209 10,381,128 +365,600 0.35% 2,168,790
2020-05-22 2020-05-20 0.211 10,015,528 +28,863 0.34% 2,113,230
2020-05-21 2020-05-19 0.207 9,986,665 +28,863 0.34% 2,065,620
2020-05-20 2020-05-18 0.212 9,957,802 +19,243 0.34% 2,111,400
2020-05-19 2020-05-15 0.210 9,938,559 +548,400 0.34% 2,086,660
2020-05-15 2020-05-13 0.213 9,390,159 -153,937 0.32% 2,000,800
2020-05-14 2020-05-12 0.215 9,544,096 -19,242 0.32% 2,053,440
2020-05-12 2020-05-08 0.215 9,563,338 -19,242 0.32% 2,057,580
2020-05-07 2020-05-05 0.216 9,582,580 -9,621 0.32% 2,071,680
2020-05-05 2020-04-29 0.220 9,592,201 -125,074 0.32% 2,113,640
2020-05-04 2020-04-28 0.219 9,717,275 -48,105 0.33% 2,131,100
2020-04-24 2020-04-22 0.218 9,765,380 +9,621 0.33% 2,131,500
2020-04-23 2020-04-21 0.220 9,755,759 -96,211 0.33% 2,149,680
2020-04-22 2020-04-20 0.219 9,851,970 -452,190 0.33% 2,160,640
2020-04-21 2020-04-17 0.219 10,304,160 +490,674 0.35% 2,259,810
2020-04-17 2020-04-15 0.222 9,813,486 -67,347 0.33% 2,182,800
2020-04-16 2020-04-14 0.220 9,880,833 +202,042 0.33% 2,177,240
2020-04-15 2020-04-09 0.221 9,678,791 -577,264 0.33% 2,142,780
2020-04-14 2020-04-08 0.212 10,256,055 -134,695 0.35% 2,174,640
2020-04-09 2020-04-07 0.210 10,390,750 -509,916 0.35% 2,181,600
2020-04-08 2020-04-06 0.210 10,900,666 +307,874 0.37% 2,288,660
2020-04-07 2020-04-03 0.210 10,592,792 +327,116 0.36% 2,224,020
2020-04-06 2020-04-02 0.211 10,265,676 +76,969 0.35% 2,166,010
2020-04-03 2020-04-01 0.211 10,188,707 +336,737 0.34% 2,149,770
2020-04-02 2020-03-31 0.209 9,851,970 +279,011 0.33% 2,058,240
2020-04-01 2020-03-30 0.208 9,572,959 +19,242 0.32% 1,990,000
2020-03-30 2020-03-26 0.211 9,553,717 +48,105 0.32% 2,015,790
2020-03-27 2020-03-25 0.213 9,505,612 -202,042 0.32% 2,025,400
2020-03-26 2020-03-24 0.215 9,707,654 +336,737 0.33% 2,088,630
2020-03-25 2020-03-23 0.206 9,370,917 -461,811 0.32% 1,928,520
2020-03-24 2020-03-20 0.194 9,832,728 -654,232 0.33% 1,911,140
2020-03-23 2020-03-19 0.187 10,486,960 +1,231,496 0.35% 1,962,000
2020-03-20 2020-03-18 0.192 9,255,464 +1,904,971 0.31% 1,779,700
2020-03-19 2020-03-17 0.201 7,350,493 +288,632 0.25% 1,474,520
2020-03-18 2020-03-16 0.239 7,061,861 -481,053 0.24% 1,688,200
2020-03-17 2020-03-13 0.243 7,542,914 +1,962,697 0.25% 1,834,560
2020-03-12 2020-03-10 0.249 5,580,217 -86,590 0.28% 1,392,000
2020-03-09 2020-03-05 0.260 5,666,807 +307,874 0.29% 1,472,500
2020-03-06 2020-03-04 0.260 5,358,933 -442,569 0.27% 1,392,500
2020-03-04 2020-03-02 0.275 5,801,502 +298,253 0.29% 1,597,950
2020-03-03 2020-02-28 0.275 5,503,249 -76,968 0.28% 1,515,800
2020-03-02 2020-02-27 0.260 5,580,217 +134,695 0.28% 1,450,000
2020-02-28 2020-02-26 0.265 5,445,522 +38,484 0.28% 1,443,300
2020-02-27 2020-02-25 0.270 5,407,038 +259,769 0.27% 1,461,200
2020-02-26 2020-02-24 0.270 5,147,269 -105,832 0.26% 1,391,000
2020-02-25 2020-02-21 0.260 5,253,101 -28,863 0.27% 1,365,000
2020-02-19 2020-02-17 0.258 5,281,964 +153,937 0.27% 1,361,520
2020-02-18 2020-02-14 0.275 5,128,027 +211,663 0.26% 1,412,450
2020-02-17 2020-02-13 0.275 4,916,364 +509,917 0.25% 1,354,150
2020-02-14 2020-02-12 0.365 4,406,447 +173,179 0.22% 1,610,261
2020-02-13 2020-02-11 0.354 4,233,268 -25,243 0.21% 1,497,073
2020-02-12 2020-02-10 0.342 4,258,511 +8,483 0.24% 1,455,800
2020-02-11 2020-02-07 0.377 4,250,028 +432,638 0.24% 1,603,200
2020-02-10 2020-02-06 0.324 3,817,390 +33,932 0.22% 1,237,500
2020-02-06 2020-02-04 0.306 3,783,458 -84,831 0.22% 1,159,600
2020-02-05 2020-02-03 0.306 3,868,289 +33,933 0.22% 1,185,600
2020-02-04 2020-01-31 0.306 3,834,356 -8,483 0.22% 1,175,200
2020-01-29 2020-01-22 0.306 3,842,839 -246,010 0.22% 1,177,800
2020-01-21 2020-01-17 0.301 4,088,849 +8,483 0.24% 1,229,100
2020-01-15 2020-01-13 0.312 4,080,366 +76,348 0.23% 1,274,650
2020-01-14 2020-01-10 0.318 4,004,018 -93,314 0.23% 1,274,400
2020-01-13 2020-01-09 0.295 4,097,332 -8,483 0.24% 1,207,500
2020-01-10 2020-01-08 0.312 4,105,815 +8,483 0.24% 1,282,600
2020-01-09 2020-01-07 0.324 4,097,332 -135,729 0.24% 1,328,250
2020-01-07 2020-01-03 0.312 4,233,061 +118,763 0.24% 1,322,350
2020-01-06 2020-01-02 0.348 4,114,298 +59,381 0.24% 1,430,750
2020-01-03 2019-12-31 0.348 4,054,917 -25,449 0.23% 1,410,100
2020-01-02 2019-12-27 0.330 4,080,366 -42,415 0.23% 1,346,800
2019-12-27 2019-12-20 0.342 4,122,781 -8,483 0.24% 1,409,400
2019-12-23 2019-12-19 0.342 4,131,264 +8,483 0.24% 1,412,300
2019-12-20 2019-12-18 0.342 4,122,781 +8,483 0.24% 1,409,400
2019-12-19 2019-12-17 0.354 4,114,298 +8,483 0.24% 1,455,000
2019-12-18 2019-12-16 0.407 4,105,815 -1,034,937 0.24% 1,669,800
2019-12-10 2019-12-06 0.301 5,140,752 +169,662 0.30% 1,545,300
2019-12-09 2019-12-05 0.289 4,971,090 -84,831 0.29% 1,435,700
2019-12-06 2019-12-04 0.289 5,055,921 -25,449 0.29% 1,460,200
2019-12-04 2019-12-02 0.284 5,081,370 +110,280 0.29% 1,443,590
2019-12-03 2019-11-29 0.295 4,971,090 -25,449 0.29% 1,465,000
2019-11-29 2019-11-27 0.294 4,996,539 -59,382 0.29% 1,466,610
2019-11-26 2019-11-22 0.281 5,055,921 -8,483 0.29% 1,418,480
2019-11-25 2019-11-21 0.282 5,064,404 +76,348 0.29% 1,426,830
2019-11-21 2019-11-19 0.277 4,988,056 +25,449 0.29% 1,381,800
2019-11-19 2019-11-15 0.289 4,962,607 +84,831 0.29% 1,433,250
2019-11-18 2019-11-14 0.289 4,877,776 +118,763 0.28% 1,408,750
2019-11-15 2019-11-13 0.289 4,759,013 +16,966 0.27% 1,374,450
2019-11-11 2019-11-07 0.289 4,742,047 +16,966 0.27% 1,369,550
2019-11-08 2019-11-06 0.294 4,725,081 -135,729 0.27% 1,386,930
2019-11-07 2019-11-05 0.289 4,860,810 +135,729 0.28% 1,403,850
2019-11-06 2019-11-04 0.295 4,725,081 +25,450 0.27% 1,392,500
2019-10-24 2019-10-22 0.301 4,699,631 -262,976 0.27% 1,412,700
2019-10-23 2019-10-21 0.301 4,962,607 -356,290 0.29% 1,491,750
2019-10-14 2019-10-10 0.306 5,318,897 -8,483 0.31% 1,630,200
2019-10-10 2019-10-08 0.312 5,327,380 -42,415 0.31% 1,664,200
2019-10-08 2019-10-03 0.306 5,369,795 +67,864 0.31% 1,645,800
2019-10-04 2019-10-02 0.312 5,301,931 +16,967 0.30% 1,656,250
2019-10-03 2019-09-30 0.301 5,284,964 -16,967 0.30% 1,588,650
2019-10-02 2019-09-27 0.295 5,301,931 +229,044 0.30% 1,562,500
2019-09-30 2019-09-26 0.306 5,072,887 +16,966 0.29% 1,554,800
2019-09-23 2019-09-19 0.330 5,055,921 +84,831 0.29% 1,668,800
2019-09-20 2019-09-18 0.330 4,971,090 +42,415 0.29% 1,640,800
2019-09-16 2019-09-12 0.336 4,928,675 +25,450 0.28% 1,655,850
2019-08-21 2019-08-19 0.365 4,903,225 -381,739 0.28% 1,791,800
2019-08-20 2019-08-16 0.342 5,284,964 -110,281 0.30% 1,806,700
2019-08-12 2019-08-08 0.360 5,395,245 -254,492 0.31% 1,939,800
2019-08-09 2019-08-07 0.354 5,649,737 +127,246 0.32% 1,998,000
2019-08-08 2019-08-06 0.365 5,522,491 -8,483 0.32% 2,018,100
2019-08-06 2019-08-02 0.371 5,530,974 +127,246 0.32% 2,053,800
2019-08-05 2019-08-01 0.377 5,403,728 +169,662 0.31% 2,038,400
2019-08-01 2019-07-30 0.377 5,234,066 +381,739 0.30% 1,974,400
2019-07-26 2019-07-24 0.401 4,852,327 +118,763 0.28% 1,944,800
2019-07-25 2019-07-23 0.401 4,733,564 +195,111 0.27% 1,897,200
2019-07-23 2019-07-19 0.407 4,538,453 -16,966 0.26% 1,845,750
2019-07-22 2019-07-18 0.401 4,555,419 +203,594 0.26% 1,825,800
2019-07-19 2019-07-17 0.413 4,351,825 -135,729 0.25% 1,795,500
2019-07-18 2019-07-16 0.418 4,487,554 -364,773 0.26% 1,877,950
2019-07-17 2019-07-15 0.413 4,852,327 -271,459 0.28% 2,002,000
2019-07-11 2019-07-09 0.430 5,123,786 +67,865 0.29% 2,204,600
2019-07-09 2019-07-05 0.436 5,055,921 +101,797 0.29% 2,205,200
2019-07-08 2019-07-04 0.424 4,954,124 +76,348 0.28% 2,102,400
2019-07-04 2019-07-02 0.424 4,877,776 -33,933 0.28% 2,070,000
2019-07-03 2019-06-28 0.424 4,911,709 +25,450 0.28% 2,084,400
2019-07-02 2019-06-27 0.448 4,886,259 +161,178 0.28% 2,188,800
2019-06-28 2019-06-26 0.454 4,725,081 +50,899 0.27% 2,144,450
2019-06-26 2019-06-24 0.477 4,674,182 +424,154 0.27% 2,231,550
2019-06-24 2019-06-20 0.483 4,250,028 +262,976 0.24% 2,054,100
2019-06-20 2019-06-18 0.466 3,987,052 -327,129 0.23% 1,856,203
2019-06-19 2019-06-17 0.477 4,314,181 -16,754 0.25% 2,060,000
2019-06-18 2019-06-14 0.466 4,330,935 -485,869 0.25% 2,016,300
2019-06-17 2019-06-13 0.472 4,816,804 -268,066 0.28% 2,271,250
2019-06-14 2019-06-12 0.466 5,084,870 +16,755 0.30% 2,367,300
2019-06-11 2019-06-06 0.472 5,068,115 -25,132 0.30% 2,389,750
2019-06-03 2019-05-30 0.477 5,093,247 -33,508 0.30% 2,432,000
2019-05-31 2019-05-29 0.483 5,126,755 +284,820 0.30% 2,478,600
2019-05-30 2019-05-28 0.477 4,841,935 +494,246 0.28% 2,312,000
2019-05-28 2019-05-24 0.477 4,347,689 -16,754 0.25% 2,076,000
2019-05-27 2019-05-23 0.477 4,364,443 +16,754 0.25% 2,084,000
2019-05-23 2019-05-21 0.483 4,347,689 +83,770 0.25% 2,101,950
2019-05-22 2019-05-20 0.472 4,263,919 -83,770 0.25% 2,010,550
2019-05-20 2019-05-16 0.477 4,347,689 +167,541 0.25% 2,076,000
2019-05-17 2019-05-15 0.472 4,180,148 +184,295 0.24% 1,971,050
2019-05-10 2019-05-08 0.477 3,995,853 -527,754 0.23% 1,908,000
2019-05-08 2019-05-06 0.477 4,523,607 -410,476 0.26% 2,160,000
2019-05-06 2019-05-02 0.501 4,934,083 -134,032 0.29% 2,473,800
2019-05-03 2019-04-30 0.507 5,068,115 +209,426 0.30% 2,571,250
2019-04-30 2019-04-26 0.513 4,858,689 -586,394 0.28% 2,494,000
2019-04-29 2019-04-25 0.513 5,445,083 +8,377 0.32% 2,795,000
2019-04-26 2019-04-24 0.507 5,436,706 +75,394 0.32% 2,758,250
2019-04-25 2019-04-23 0.489 5,361,312 +41,885 0.31% 2,624,000
2019-04-23 2019-04-17 0.477 5,319,427 +636,656 0.31% 2,540,000
2019-04-17 2019-04-15 0.460 4,682,771 +8,377 0.27% 2,152,150
2019-04-15 2019-04-11 0.466 4,674,394 +418,852 0.27% 2,176,200
2019-04-12 2019-04-10 0.472 4,255,542 +251,312 0.25% 2,006,600
2019-04-11 2019-04-09 0.489 4,004,230 -242,935 0.23% 1,959,800
2019-04-09 2019-04-04 0.489 4,247,165 -360,213 0.25% 2,078,700
2019-04-08 2019-04-03 0.466 4,607,378 -485,869 0.27% 2,145,000
2019-04-04 2019-04-02 0.448 5,093,247 -251,311 0.30% 2,280,000
2019-03-27 2019-03-25 0.436 5,344,558 +41,885 0.31% 2,328,700
2019-03-26 2019-03-22 0.454 5,302,673 +318,328 0.31% 2,405,400
2019-03-25 2019-03-21 0.454 4,984,345 +268,066 0.29% 2,261,000
2019-03-22 2019-03-20 0.454 4,716,279 +167,541 0.27% 2,139,400
2019-03-21 2019-03-19 0.460 4,548,738 -117,279 0.26% 2,090,550
2019-03-20 2019-03-18 0.477 4,666,017 -58,639 0.27% 2,228,000
2019-03-19 2019-03-15 0.477 4,724,656 -251,312 0.28% 2,256,000
2019-03-18 2019-03-14 0.466 4,975,968 -393,721 0.29% 2,316,600
2019-03-15 2019-03-13 0.454 5,369,689 -117,279 0.31% 2,435,800
2019-03-14 2019-03-12 0.466 5,486,968 +75,393 0.32% 2,554,500
2019-03-13 2019-03-11 0.400 5,411,575 +167,541 0.32% 2,164,100
2019-03-12 2019-03-08 0.394 5,244,034 +108,902 0.31% 2,065,800
2019-03-11 2019-03-07 0.400 5,135,132 +167,541 0.30% 2,053,550
2019-03-07 2019-03-05 0.400 4,967,591 +376,967 0.29% 1,986,550
2019-03-06 2019-03-04 0.388 4,590,624 +16,754 0.27% 1,781,000
2019-03-05 2019-03-01 0.394 4,573,870 -41,885 0.27% 1,801,800
2019-03-04 2019-02-28 0.400 4,615,755 +293,197 0.27% 1,845,850
2019-03-01 2019-02-27 0.394 4,322,558 +142,410 0.25% 1,702,800
2019-02-27 2019-02-25 0.406 4,180,148 +41,885 0.24% 1,696,600
2019-02-26 2019-02-22 0.400 4,138,263 -8,377 0.24% 1,654,900
2019-02-22 2019-02-20 0.424 4,146,640 -125,656 0.24% 1,757,250
2019-02-21 2019-02-19 0.424 4,272,296 -376,967 0.25% 1,810,500
2019-02-20 2019-02-18 0.412 4,649,263 +343,459 0.27% 1,914,750
2019-02-19 2019-02-15 0.388 4,305,804 -67,016 0.25% 1,670,500
2019-02-18 2019-02-14 0.364 4,372,820 +351,836 0.25% 1,592,100
2019-02-13 2019-02-11 0.424 4,020,984 +251,311 0.23% 1,704,000
2019-02-12 2019-02-08 0.430 3,769,673 +435,607 0.22% 1,620,000
2019-02-11 2019-02-04 0.436 3,334,066 -871,213 0.19% 1,452,700
2019-02-08 2019-01-31 0.424 4,205,279 -92,148 0.24% 1,782,100
2019-02-01 2019-01-30 0.436 4,297,427 -92,147 0.25% 1,872,450
2019-01-31 2019-01-29 0.418 4,389,574 -75,394 0.26% 1,834,000
2019-01-30 2019-01-28 0.430 4,464,968 +1,089,017 0.26% 1,918,800
2019-01-29 2019-01-25 0.430 3,375,951 -242,935 0.20% 1,450,800
2019-01-28 2019-01-24 0.406 3,618,886 -1,013,623 0.21% 1,468,800
2019-01-25 2019-01-23 0.424 4,632,509 +75,394 0.27% 1,963,150
2019-01-24 2019-01-22 0.418 4,557,115 +309,950 0.27% 1,904,000
2019-01-23 2019-01-21 0.394 4,247,165 +519,378 0.25% 1,673,100
2019-01-22 2019-01-18 0.370 3,727,787 -418,853 0.22% 1,379,500
2019-01-21 2019-01-17 0.346 4,146,640 -8,377 0.24% 1,435,500
2019-01-17 2019-01-15 0.358 4,155,017 -167,541 0.24% 1,488,000
2019-01-15 2019-01-11 0.358 4,322,558 -16,754 0.25% 1,548,000
2019-01-14 2019-01-10 0.358 4,339,312 +938,230 0.25% 1,554,000
2019-01-11 2019-01-09 0.340 3,401,082 +16,754 0.20% 1,157,100
2019-01-10 2019-01-08 0.334 3,384,328 +8,377 0.20% 1,131,200
2019-01-09 2019-01-07 0.322 3,375,951 +8,377 0.20% 1,088,100
2019-01-08 2019-01-04 0.322 3,367,574 +8,377 0.20% 1,085,400
2019-01-02 2018-12-27 0.376 3,359,197 -8,377 0.20% 1,263,150
2018-11-08 2018-11-06 0.358 3,367,574 +41,885 0.20% 1,206,000
2018-10-26 2018-10-24 0.370 3,325,689 +16,754 0.19% 1,230,700
2018-10-10 2018-10-08 0.388 3,308,935 +8,377 0.19% 1,283,750
2018-09-27 2018-09-24 0.430 3,300,558 -16,754 0.19% 1,418,400
2018-09-24 2018-09-20 0.424 3,317,312 -234,557 0.19% 1,405,800
2018-09-13 2018-09-11 0.418 3,551,869 -8,377 0.21% 1,484,000
2018-09-04 2018-08-31 0.430 3,560,246 +16,754 0.21% 1,530,000
2018-08-08 2018-08-06 0.477 3,543,492 -8,377 0.21% 1,692,000
2018-08-07 2018-08-03 0.477 3,551,869 -16,754 0.21% 1,696,000
2018-08-03 2018-08-01 0.489 3,568,623 -25,132 0.21% 1,746,600
2018-08-02 2018-07-31 0.483 3,593,755 +25,132 0.21% 1,737,450
2018-07-31 2018-07-27 0.489 3,568,623 -8,378 0.21% 1,746,600
2018-07-23 2018-07-19 0.495 3,577,001 -16,754 0.21% 1,772,050
2018-07-19 2018-07-17 0.489 3,593,755 +134,033 0.21% 1,758,900
2018-07-18 2018-07-16 0.543 3,459,722 -16,754 0.20% 1,879,150
2018-07-17 2018-07-13 0.519 3,476,476 -8,377 0.20% 1,805,250
2018-07-12 2018-07-10 0.537 3,484,853 -251,311 0.20% 1,872,000
2018-07-09 2018-07-05 0.513 3,736,164 -58,640 0.22% 1,917,800
2018-07-06 2018-07-04 0.519 3,794,804 +83,771 0.22% 1,970,550
2018-07-05 2018-07-03 0.525 3,711,033 +301,573 0.22% 1,949,200
2018-07-03 2018-06-28 0.537 3,409,460 +67,017 0.20% 1,831,500
2018-06-25 2018-06-21 0.549 3,342,443 +108,902 0.19% 1,835,400
2018-06-21 2018-06-19 0.555 3,233,541 -75,394 0.19% 1,794,900
2018-06-15 2018-06-13 0.567 3,308,935 -25,131 0.19% 1,876,250
2018-06-14 2018-06-12 0.600 3,334,066 -343,459 0.19% 2,001,252
2018-06-13 2018-06-11 0.600 3,677,525 -632,724 0.21% 2,207,411
2018-06-12 2018-06-08 0.594 4,310,249 -8,163 0.26% 2,560,800
2018-05-31 2018-05-29 0.576 4,318,412 +97,960 0.26% 2,486,300
2018-05-30 2018-05-28 0.582 4,220,452 -244,901 0.25% 2,455,750
2018-05-28 2018-05-24 0.576 4,465,353 +8,164 0.27% 2,570,900
2018-05-25 2018-05-23 0.576 4,457,189 +628,578 0.27% 2,566,200
2018-05-24 2018-05-21 0.594 3,828,611 -253,064 0.23% 2,274,650
2018-05-23 2018-05-18 0.600 4,081,675 -16,327 0.24% 2,450,000
2018-05-18 2018-05-16 0.594 4,098,002 +24,490 0.24% 2,434,700
2018-05-17 2018-05-15 0.594 4,073,512 +130,614 0.24% 2,420,150
2018-05-16 2018-05-14 0.612 3,942,898 -179,594 0.24% 2,415,000
2018-05-15 2018-05-11 0.594 4,122,492 +57,144 0.25% 2,449,250
2018-05-10 2018-05-08 0.594 4,065,348 -57,144 0.24% 2,415,300
2018-05-09 2018-05-07 0.588 4,122,492 +73,470 0.25% 2,424,000
2018-05-08 2018-05-04 0.576 4,049,022 -16,326 0.24% 2,331,200
2018-05-07 2018-05-03 0.576 4,065,348 -73,471 0.24% 2,340,600
2018-05-04 2018-05-02 0.588 4,138,819 -24,490 0.25% 2,433,600
2018-05-03 2018-04-30 0.588 4,163,309 +400,005 0.25% 2,448,000
2018-05-02 2018-04-27 0.588 3,763,304 +122,450 0.22% 2,212,800
2018-04-30 2018-04-26 0.594 3,640,854 -106,124 0.22% 2,163,100
2018-04-26 2018-04-24 0.594 3,746,978 +32,654 0.22% 2,226,150
2018-04-25 2018-04-23 0.594 3,714,324 +334,697 0.22% 2,206,750
2018-04-24 2018-04-20 0.612 3,379,627 +244,901 0.20% 2,070,000
2018-04-23 2018-04-19 0.612 3,134,726 +244,900 0.19% 1,920,000
2018-04-17 2018-04-13 0.649 2,889,826 -8,163 0.17% 1,876,200
2018-04-13 2018-04-11 0.637 2,897,989 +244,900 0.17% 1,846,000
2018-04-11 2018-04-09 0.637 2,653,089 -16,326 0.16% 1,690,000
2018-04-10 2018-04-06 0.637 2,669,415 -277,554 0.16% 1,700,400
2018-04-06 2018-04-03 0.625 2,946,969 +106,123 0.18% 1,841,100
2018-04-04 2018-03-29 0.637 2,840,846 +253,064 0.17% 1,809,600
2018-04-03 2018-03-28 0.661 2,587,782 -97,960 0.15% 1,711,800
2018-03-29 2018-03-27 0.661 2,685,742 +122,450 0.16% 1,776,600
2018-03-26 2018-03-22 0.686 2,563,292 -342,861 0.15% 1,758,400
2018-03-23 2018-03-21 0.674 2,906,153 +114,287 0.17% 1,958,000
2018-03-22 2018-03-20 0.674 2,791,866 +48,980 0.17% 1,881,000
2018-03-21 2018-03-19 0.674 2,742,886 -146,940 0.16% 1,848,000
2018-03-20 2018-03-16 0.674 2,889,826 -16,327 0.17% 1,947,000
2018-03-19 2018-03-15 0.674 2,906,153 +155,104 0.17% 1,958,000
2018-03-16 2018-03-14 0.686 2,751,049 +24,490 0.16% 1,887,200
2018-03-15 2018-03-13 0.674 2,726,559 +24,490 0.16% 1,837,000
2018-03-14 2018-03-12 0.674 2,702,069 +16,327 0.16% 1,820,500
2018-03-13 2018-03-09 0.686 2,685,742 -89,797 0.16% 1,842,400
2018-03-12 2018-03-08 0.674 2,775,539 -48,980 0.17% 1,870,000
2018-03-09 2018-03-07 0.674 2,824,519 +138,777 0.17% 1,903,000
2018-03-08 2018-03-06 0.686 2,685,742 -24,490 0.16% 1,842,400
2018-03-07 2018-03-05 0.674 2,710,232 +24,490 0.16% 1,826,000
2018-03-06 2018-03-02 0.686 2,685,742 -89,797 0.16% 1,842,400
2018-03-05 2018-03-01 0.674 2,775,539 +24,490 0.17% 1,870,000
2018-03-02 2018-02-28 0.686 2,751,049 -97,960 0.16% 1,887,200
2018-03-01 2018-02-27 0.686 2,849,009 +16,327 0.17% 1,954,400
2018-02-28 2018-02-26 0.686 2,832,682 +32,653 0.17% 1,943,200
2018-02-27 2018-02-23 0.686 2,800,029 -8,163 0.17% 1,920,800
2018-02-26 2018-02-22 0.698 2,808,192 +8,163 0.17% 1,960,800
2018-02-23 2018-02-21 0.698 2,800,029 -16,327 0.17% 1,955,100
2018-02-22 2018-02-20 0.686 2,816,356 +16,327 0.17% 1,932,000
2018-02-20 2018-02-13 0.686 2,800,029 -16,327 0.17% 1,920,800
2018-02-13 2018-02-09 0.661 2,816,356 +8,164 0.17% 1,863,000
2018-02-08 2018-02-06 0.686 2,808,192 -106,124 0.17% 1,926,400
2018-02-07 2018-02-05 0.710 2,914,316 -40,817 0.17% 2,070,600
2018-02-01 2018-01-30 0.723 2,955,133 -571,434 0.18% 2,135,800
2018-01-31 2018-01-29 0.747 3,526,567 -8,164 0.21% 2,635,200
2018-01-30 2018-01-26 0.759 3,534,731 +261,228 0.21% 2,684,600
2018-01-26 2018-01-24 0.759 3,273,503 +8,163 0.20% 2,486,200
2018-01-25 2018-01-23 0.747 3,265,340 +563,271 0.20% 2,440,000
2018-01-24 2018-01-22 0.723 2,702,069 -73,470 0.16% 1,952,900
2018-01-16 2018-01-12 0.735 2,775,539 -32,653 0.17% 2,040,000
2018-01-12 2018-01-10 0.723 2,808,192 -32,654 0.17% 2,029,600
2018-01-11 2018-01-09 0.735 2,840,846 +16,327 0.17% 2,088,000
2018-01-10 2018-01-08 0.735 2,824,519 -253,064 0.17% 2,076,000
2018-01-09 2018-01-05 0.723 3,077,583 -24,490 0.18% 2,224,300
2018-01-08 2018-01-04 0.747 3,102,073 -48,980 0.19% 2,318,000
2018-01-05 2018-01-03 0.723 3,151,053 +40,817 0.19% 2,277,400
2018-01-04 2018-01-02 0.723 3,110,236 -65,307 0.19% 2,247,900
2018-01-03 2017-12-29 0.698 3,175,543 +40,817 0.19% 2,217,300
2017-12-29 2017-12-27 0.710 3,134,726 -236,738 0.19% 2,227,200
2017-12-21 2017-12-19 0.723 3,371,464 -253,063 0.22% 2,436,700
2017-12-20 2017-12-18 0.698 3,624,527 +122,450 0.24% 2,530,800
2017-12-19 2017-12-15 0.698 3,502,077 +146,940 0.23% 2,445,300
2017-12-18 2017-12-14 0.698 3,355,137 -318,371 0.22% 2,342,700
2017-12-15 2017-12-13 0.698 3,673,508 -40,816 0.25% 2,565,000
2017-12-14 2017-12-12 0.686 3,714,324 -8,164 0.25% 2,548,000
2017-12-13 2017-12-11 0.698 3,722,488 -8,163 0.25% 2,599,200
2017-12-12 2017-12-08 0.686 3,730,651 +122,450 0.25% 2,559,200
2017-12-11 2017-12-07 0.674 3,608,201 +138,777 0.24% 2,431,000
2017-12-07 2017-12-05 0.710 3,469,424 -163,267 0.23% 2,465,000
2017-12-06 2017-12-04 0.698 3,632,691 +130,614 0.24% 2,536,500
2017-12-05 2017-12-01 0.710 3,502,077 -16,327 0.23% 2,488,200
2017-12-04 2017-11-30 0.723 3,518,404 +57,144 0.23% 2,542,900
2017-12-01 2017-11-29 0.723 3,461,260 +24,490 0.23% 2,501,600
2017-11-30 2017-11-28 0.723 3,436,770 -146,941 0.23% 2,483,900
2017-11-29 2017-11-27 0.710 3,583,711 -57,143 0.24% 2,546,200
2017-11-24 2017-11-22 0.747 3,640,854 -16,327 0.24% 2,720,600
2017-11-22 2017-11-20 0.735 3,657,181 +155,104 0.24% 2,688,000
2017-11-21 2017-11-17 0.759 3,502,077 +416,331 0.23% 2,659,800
2017-11-20 2017-11-16 0.772 3,085,746 +73,470 0.21% 2,381,400
2017-11-17 2017-11-15 0.796 3,012,276 -391,841 0.20% 2,398,500
2017-11-15 2017-11-13 0.759 3,404,117 -16,327 0.23% 2,585,400
2017-11-10 2017-11-08 0.759 3,420,444 -8,163 0.23% 2,597,800
2017-11-09 2017-11-07 0.759 3,428,607 +16,327 0.23% 2,604,000
2017-11-08 2017-11-06 0.759 3,412,280 -40,817 0.23% 2,591,600
2017-11-07 2017-11-03 0.772 3,453,097 +310,207 0.23% 2,664,900
2017-11-03 2017-11-01 0.796 3,142,890 -400,004 0.21% 2,502,500
2017-11-02 2017-10-31 0.772 3,542,894 +16,327 0.24% 2,734,200
2017-11-01 2017-10-30 0.784 3,526,567 +244,900 0.24% 2,764,800
2017-10-31 2017-10-27 0.772 3,281,667 -89,797 0.22% 2,532,600
2017-10-30 2017-10-26 0.772 3,371,464 +40,817 0.22% 2,601,900
2017-10-27 2017-10-25 0.772 3,330,647 +89,797 0.22% 2,570,400
2017-10-25 2017-10-23 0.784 3,240,850 -40,817 0.22% 2,540,800
2017-10-23 2017-10-19 0.784 3,281,667 -16,326 0.22% 2,572,800
2017-10-20 2017-10-18 0.808 3,297,993 -171,431 0.22% 2,666,400
2017-10-19 2017-10-17 0.808 3,469,424 +138,777 0.23% 2,805,000
2017-10-18 2017-10-16 0.821 3,330,647 +16,327 0.22% 2,733,600
2017-10-17 2017-10-13 0.808 3,314,320 -81,634 0.22% 2,679,600
2017-10-16 2017-10-12 0.833 3,395,954 -106,123 0.23% 2,828,800
2017-10-13 2017-10-11 0.833 3,502,077 +236,737 0.23% 2,917,200
2017-10-12 2017-10-10 0.808 3,265,340 -16,327 0.22% 2,640,000
2017-10-11 2017-10-09 0.796 3,281,667 -40,817 0.22% 2,613,000
2017-10-10 2017-10-06 0.796 3,322,484 -32,653 0.22% 2,645,500
2017-10-09 2017-10-04 0.784 3,355,137 +16,327 0.22% 2,630,400
2017-10-06 2017-10-03 0.796 3,338,810 -16,327 0.22% 2,658,500
2017-10-04 2017-09-29 0.772 3,355,137 -8,163 0.22% 2,589,300
2017-09-29 2017-09-27 0.772 3,363,300 +57,143 0.22% 2,595,600
2017-09-27 2017-09-25 0.772 3,306,157 -24,490 0.22% 2,551,500
2017-09-26 2017-09-22 0.784 3,330,647 +16,327 0.22% 2,611,200
2017-09-25 2017-09-21 0.796 3,314,320 -253,064 0.22% 2,639,000
2017-09-22 2017-09-20 0.808 3,567,384 +212,247 0.24% 2,884,200
2017-09-21 2017-09-19 0.772 3,355,137 -8,163 0.22% 2,589,300
2017-09-20 2017-09-18 0.772 3,363,300 +163,267 0.22% 2,595,600
2017-09-19 2017-09-15 0.796 3,200,033 +24,490 0.21% 2,548,000
2017-09-18 2017-09-14 0.796 3,175,543 +163,267 0.21% 2,528,500
2017-09-13 2017-09-11 0.784 3,012,276 -8,164 0.20% 2,361,600
2017-09-07 2017-09-05 0.808 3,020,440 -8,163 0.20% 2,442,000
2017-09-06 2017-09-04 0.796 3,028,603 +97,960 0.20% 2,411,500
2017-09-05 2017-09-01 0.821 2,930,643 +32,654 0.20% 2,405,300
2017-09-04 2017-08-31 0.870 2,897,989 +146,940 0.19% 2,520,500
2017-08-30 2017-08-28 0.857 2,751,049 +40,817 0.18% 2,359,000
2017-08-18 2017-08-16 0.894 2,710,232 +24,490 0.18% 2,423,600
2017-08-17 2017-08-15 0.906 2,685,742 -269,910 0.18% 2,434,600
2017-08-15 2017-08-11 0.784 2,955,652 -65,307 0.20% 2,317,207
2017-08-11 2017-08-09 0.821 3,020,959 +65,307 0.20% 2,479,426
2017-08-10 2017-08-08 0.833 2,955,652 +81,634 0.20% 2,462,033
2017-08-09 2017-08-07 0.857 2,874,018 -73,471 0.19% 2,464,445
2017-08-07 2017-08-03 0.833 2,947,489 -48,980 0.20% 2,455,233
2017-08-03 2017-08-01 0.882 2,996,469 +40,817 0.20% 2,642,858
2017-08-02 2017-07-31 0.882 2,955,652 +57,144 0.20% 2,606,858
2017-07-26 2017-07-24 0.808 2,898,508 -15,808 0.19% 2,343,419
2017-07-25 2017-07-21 0.821 2,914,316 -228,574 0.19% 2,391,900
2017-07-24 2017-07-20 0.808 3,142,890 +97,960 0.21% 2,541,000
2017-07-21 2017-07-19 0.808 3,044,930 +138,777 0.20% 2,461,800
2017-07-20 2017-07-18 0.808 2,906,153 -97,960 0.19% 2,349,600
2017-07-19 2017-07-17 0.821 3,004,113 +97,960 0.20% 2,465,600
2017-07-18 2017-07-14 0.821 2,906,153 +24,490 0.19% 2,385,200
2017-07-17 2017-07-13 0.821 2,881,663 -114,286 0.19% 2,365,100
2017-07-14 2017-07-12 0.845 2,995,949 +8,163 0.20% 2,532,300
2017-07-13 2017-07-11 0.808 2,987,786 -40,817 0.20% 2,415,600
2017-07-10 2017-07-06 0.796 3,028,603 +48,980 0.20% 2,411,500
2017-07-07 2017-07-05 0.796 2,979,623 +24,490 0.20% 2,372,500
2017-07-06 2017-07-04 0.784 2,955,133 +16,327 0.20% 2,316,800
2017-07-05 2017-07-03 0.784 2,938,806 +16,327 0.20% 2,304,000
2017-06-30 2017-06-28 0.772 2,922,479 -65,307 0.20% 2,255,400
2017-06-29 2017-06-27 0.784 2,987,786 +8,163 0.20% 2,342,400
2017-06-28 2017-06-26 0.796 2,979,623 +57,144 0.20% 2,372,500
2017-06-27 2017-06-23 0.808 2,922,479 -8,164 0.20% 2,362,800
2017-06-26 2017-06-22 0.808 2,930,643 +97,961 0.20% 2,369,400
2017-06-23 2017-06-21 0.833 2,832,682 -48,981 0.19% 2,359,600
2017-06-22 2017-06-20 0.833 2,881,663 +204,084 0.19% 2,400,400
2017-06-20 2017-06-16 0.882 2,677,579 +16,327 0.18% 2,361,600
2017-06-19 2017-06-15 0.894 2,661,252 -8,163 0.18% 2,379,800
2017-06-16 2017-06-14 0.894 2,669,415 -8,164 0.18% 2,387,100
2017-06-15 2017-06-13 0.931 2,677,579 -114,287 0.18% 2,492,800
2017-06-14 2017-06-12 0.833 2,791,866 -48,980 0.19% 2,325,600
2017-06-13 2017-06-09 0.833 2,840,846 -48,980 0.19% 2,366,400
2017-06-12 2017-06-08 0.870 2,889,826 -16,327 0.19% 2,513,400
2017-06-09 2017-06-07 0.784 2,906,153 -106,123 0.19% 2,278,400
2017-06-07 2017-06-05 0.824 3,012,276 +130,613 0.20% 2,482,415
2017-06-06 2017-06-02 0.799 2,881,663 +6,525 0.19% 2,302,814
2017-06-05 2017-06-01 0.787 2,875,138 +64,070 0.20% 2,261,700
2017-05-31 2017-05-26 0.799 2,811,068 +24,026 0.19% 2,246,400
2017-05-29 2017-05-25 0.812 2,787,042 +40,044 0.19% 2,262,000
2017-05-24 2017-05-22 0.812 2,746,998 -202 0.19% 2,229,500
2017-05-23 2017-05-19 0.799 2,747,200 -64,070 0.19% 2,195,361
2017-05-19 2017-05-17 0.799 2,811,270 -640,699 0.19% 2,246,561
2017-05-17 2017-05-15 0.824 3,451,969 +24,026 0.23% 2,844,766
2017-05-16 2017-05-12 0.812 3,427,943 +48,052 0.23% 2,782,164
2017-05-12 2017-05-10 0.837 3,379,891 -56,061 0.23% 2,827,569
2017-05-11 2017-05-09 0.824 3,435,952 +392,429 0.23% 2,831,566
2017-05-09 2017-05-05 0.812 3,043,523 -32,035 0.21% 2,470,163
2017-05-05 2017-05-02 0.837 3,075,558 -64,070 0.21% 2,572,968
2017-04-27 2017-04-25 0.849 3,139,628 -24,027 0.21% 2,665,771
2017-04-20 2017-04-18 0.824 3,163,655 -8,008 0.22% 2,607,167
2017-04-19 2017-04-13 0.862 3,171,663 -40,044 0.22% 2,732,574
2017-04-18 2017-04-12 0.849 3,211,707 -32,035 0.22% 2,726,971
2017-04-13 2017-04-11 0.849 3,243,742 +120,131 0.22% 2,754,171
2017-04-12 2017-04-10 0.874 3,123,611 -8,009 0.21% 2,730,176
2017-04-11 2017-04-07 0.874 3,131,620 +8,009 0.21% 2,737,177
2017-04-10 2017-04-06 0.887 3,123,611 +16,219 0.21% 2,769,179
2017-04-06 2017-04-03 0.849 3,107,392 +8,009 0.21% 2,638,400
2017-04-05 2017-03-31 0.874 3,099,383 -24,026 0.21% 2,709,000
2017-04-03 2017-03-30 0.874 3,123,409 -16,018 0.21% 2,730,000
2017-03-31 2017-03-29 0.924 3,139,427 -56,061 0.21% 2,900,800
2017-03-30 2017-03-28 0.899 3,195,488 -24,026 0.22% 2,872,800
2017-03-29 2017-03-27 0.887 3,219,514 -64,070 0.22% 2,854,200
2017-03-28 2017-03-24 0.924 3,283,584 +120,131 0.22% 3,034,000
2017-03-27 2017-03-23 0.936 3,163,453 +144,158 0.22% 2,962,500
2017-03-24 2017-03-22 0.924 3,019,295 +8,008 0.21% 2,789,800
2017-03-22 2017-03-20 0.924 3,011,287 -128,140 0.20% 2,782,400
2017-03-21 2017-03-17 0.936 3,139,427 +56,062 0.21% 2,940,000
2017-03-20 2017-03-16 0.974 3,083,365 -8,009 0.21% 3,003,000
2017-03-17 2017-03-15 1.011 3,091,374 -80,088 0.21% 3,126,600
2017-03-16 2017-03-14 0.899 3,171,462 -280,305 0.22% 2,851,200
2017-03-15 2017-03-13 0.824 3,451,767 +184,201 0.23% 2,844,600
2017-03-13 2017-03-09 0.749 3,267,566 +96,104 0.22% 2,448,000
2017-03-10 2017-03-08 0.774 3,171,462 +96,105 0.22% 2,455,200
2017-03-08 2017-03-06 0.774 3,075,357 -8,008 0.21% 2,380,800
2017-03-07 2017-03-03 0.749 3,083,365 +8,008 0.21% 2,310,000
2017-03-06 2017-03-02 0.787 3,075,357 +8,009 0.21% 2,419,200
2017-03-01 2017-02-27 0.787 3,067,348 +32,035 0.21% 2,412,900
2017-02-28 2017-02-24 0.812 3,035,313 -16,017 0.21% 2,463,500
2017-02-24 2017-02-22 0.812 3,051,330 -48,053 0.21% 2,476,500
2017-02-23 2017-02-21 0.812 3,099,383 +120,131 0.21% 2,515,500
2017-02-21 2017-02-17 0.812 2,979,252 +80,088 0.20% 2,418,000
2017-02-20 2017-02-16 0.799 2,899,164 +72,078 0.20% 2,316,800
2017-02-17 2017-02-15 0.799 2,827,086 +56,062 0.19% 2,259,200
2017-02-16 2017-02-14 0.774 2,771,024 -16,018 0.19% 2,145,200
2017-02-14 2017-02-10 0.762 2,787,042 -32,035 0.19% 2,122,800
2017-02-13 2017-02-09 0.749 2,819,077 -120,131 0.19% 2,112,000
2017-02-09 2017-02-07 0.749 2,939,208 +16,017 0.20% 2,202,000
2017-02-08 2017-02-06 0.749 2,923,191 +8,009 0.20% 2,190,000
2017-02-02 2017-01-27 0.699 2,915,182 -8,009 0.20% 2,038,400
2017-01-25 2017-01-23 0.699 2,923,191 -16,017 0.20% 2,044,000
2017-01-24 2017-01-20 0.699 2,939,208 -24,026 0.20% 2,055,200
2017-01-23 2017-01-19 0.687 2,963,234 -56,061 0.20% 2,035,000
2017-01-20 2017-01-18 0.699 3,019,295 +8,008 0.21% 2,111,200
2017-01-19 2017-01-17 0.687 3,011,287 -280,306 0.20% 2,068,000
2017-01-17 2017-01-13 0.712 3,291,593 -160,174 0.22% 2,342,700
2017-01-16 2017-01-12 0.724 3,451,767 +16,017 0.23% 2,499,800
2017-01-12 2017-01-10 0.699 3,435,750 +16,017 0.23% 2,402,400
2017-01-06 2017-01-04 0.712 3,419,733 -8,008 0.23% 2,433,900
2017-01-05 2017-01-03 0.712 3,427,741 -8,009 0.23% 2,439,600
2017-01-04 2016-12-30 0.699 3,435,750 -16,017 0.23% 2,402,400
2017-01-03 2016-12-29 0.674 3,451,767 +16,017 0.23% 2,327,400
2016-12-29 2016-12-23 0.674 3,435,750 +88,096 0.23% 2,316,600
2016-12-21 2016-12-19 0.699 3,347,654 +8,009 0.23% 2,340,800
2016-12-16 2016-12-14 0.712 3,339,645 -8,009 0.23% 2,376,900
2016-12-15 2016-12-13 0.712 3,347,654 -40,044 0.23% 2,382,600
2016-12-14 2016-12-12 0.699 3,387,698 -152,166 0.23% 2,368,800
2016-12-13 2016-12-09 0.724 3,539,864 -96,105 0.24% 2,563,600
2016-12-12 2016-12-08 0.724 3,635,969 +48,053 0.25% 2,633,200
2016-12-08 2016-12-06 0.762 3,587,916 -8,009 0.24% 2,732,800
2016-12-07 2016-12-05 0.749 3,595,925 +16,018 0.24% 2,694,000
2016-12-02 2016-11-30 0.774 3,579,907 -72,079 0.24% 2,771,400
2016-12-01 2016-11-29 0.749 3,651,986 -8,009 0.25% 2,736,000
2016-11-30 2016-11-28 0.749 3,659,995 -176,192 0.25% 2,742,000
2016-11-29 2016-11-25 0.737 3,836,187 -408,446 0.26% 2,826,100
2016-11-25 2016-11-23 0.749 4,244,633 -40,044 0.29% 3,180,000
2016-11-24 2016-11-22 0.787 4,284,677 +224,245 0.29% 3,370,500
2016-11-23 2016-11-21 0.799 4,060,432 -80,087 0.28% 3,244,800
2016-11-22 2016-11-18 0.787 4,140,519 +272,297 0.28% 3,257,100
2016-11-21 2016-11-17 0.749 3,868,222 +8,009 0.26% 2,898,000
2016-11-18 2016-11-16 0.737 3,860,213 -280,306 0.26% 2,843,800
2016-11-16 2016-11-14 0.737 4,140,519 +112,122 0.28% 3,050,300
2016-11-15 2016-11-11 0.762 4,028,397 +232,254 0.27% 3,068,300
2016-11-14 2016-11-10 0.749 3,796,143 -32,035 0.26% 2,844,000
2016-11-11 2016-11-09 0.724 3,828,178 +16,017 0.26% 2,772,400
2016-11-10 2016-11-08 0.737 3,812,161 +104,114 0.26% 2,808,400
2016-11-09 2016-11-07 0.749 3,708,047 +280,306 0.25% 2,778,000
2016-11-08 2016-11-04 0.749 3,427,741 +16,017 0.23% 2,568,000
2016-11-07 2016-11-03 0.749 3,411,724 +136,149 0.23% 2,556,000
2016-11-04 2016-11-02 0.724 3,275,575 +8,009 0.22% 2,372,200
2016-11-03 2016-11-01 0.749 3,267,566 +96,104 0.22% 2,448,000
2016-11-02 2016-10-31 0.712 3,171,462 +176,193 0.22% 2,257,200
2016-11-01 2016-10-28 0.724 2,995,269 -64,070 0.20% 2,169,200
2016-10-31 2016-10-27 0.749 3,059,339 +56,061 0.21% 2,292,000
2016-10-28 2016-10-26 0.762 3,003,278 -16,017 0.20% 2,287,500
2016-10-27 2016-10-25 0.774 3,019,295 +176,192 0.21% 2,337,400
2016-10-26 2016-10-24 0.774 2,843,103 +408,446 0.19% 2,201,000
2016-10-24 2016-10-19 0.712 2,434,657 -120,131 0.17% 1,732,800
2016-10-20 2016-10-18 0.724 2,554,788 -192,210 0.17% 1,850,200
2016-10-19 2016-10-17 0.737 2,746,998 +208,227 0.19% 2,023,700
2016-10-14 2016-10-12 0.712 2,538,771 -48,052 0.17% 1,806,900
2016-10-13 2016-10-11 0.699 2,586,823 +24,026 0.18% 1,808,800
2016-10-12 2016-10-07 0.699 2,562,797 +112,122 0.17% 1,792,000
2016-10-11 2016-10-06 0.699 2,450,675 +176,192 0.17% 1,713,600
2016-10-07 2016-10-05 0.712 2,274,483 -160,174 0.15% 1,618,800
2016-10-06 2016-10-04 0.712 2,434,657 -512,560 0.17% 1,732,800
2016-10-05 2016-10-03 0.699 2,947,217 -184,201 0.20% 2,060,800
2016-10-04 2016-09-30 0.687 3,131,418 -8,009 0.21% 2,150,500
2016-10-03 2016-09-29 0.699 3,139,427 +160,175 0.21% 2,195,200
2016-09-30 2016-09-28 0.699 2,979,252 +16,018 0.20% 2,083,200
2016-09-29 2016-09-27 0.699 2,963,234 -96,105 0.20% 2,072,000
2016-09-28 2016-09-26 0.712 3,059,339 -32,035 0.21% 2,177,400
2016-09-27 2016-09-23 0.724 3,091,374 +120,131 0.21% 2,238,800
2016-09-26 2016-09-22 0.724 2,971,243 +712,778 0.20% 2,151,800
2016-09-22 2016-09-20 0.737 2,258,465 -56,061 0.15% 1,663,800
2016-09-21 2016-09-19 0.724 2,314,526 -48,053 0.16% 1,676,200
2016-09-20 2016-09-15 0.724 2,362,579 +8,009 0.16% 1,711,000
2016-09-19 2016-09-14 0.724 2,354,570 +24,026 0.16% 1,705,200
2016-09-15 2016-09-13 0.712 2,330,544 -32,035 0.16% 1,658,700
2016-09-14 2016-09-12 0.712 2,362,579 +88,096 0.16% 1,681,500
2016-09-13 2016-09-09 0.737 2,274,483 -40,043 0.15% 1,675,600
2016-09-12 2016-09-08 0.737 2,314,526 +40,043 0.16% 1,705,100
2016-09-09 2016-09-07 0.749 2,274,483 +8,009 0.15% 1,704,000
2016-09-07 2016-09-05 0.749 2,266,474 -392,428 0.15% 1,698,000
2016-09-06 2016-09-02 0.737 2,658,902 +168,183 0.18% 1,958,800
2016-09-05 2016-09-01 0.749 2,490,719 -24,026 0.17% 1,866,000
2016-09-02 2016-08-31 0.749 2,514,745 -200,218 0.17% 1,884,000
2016-09-01 2016-08-30 0.774 2,714,963 +64,070 0.18% 2,101,800
2016-08-31 2016-08-29 0.787 2,650,893 -16,018 0.18% 2,085,300
2016-08-30 2016-08-26 0.774 2,666,911 +40,044 0.18% 2,064,600
2016-08-29 2016-08-25 0.787 2,626,867 +40,044 0.18% 2,066,400
2016-08-26 2016-08-24 0.799 2,586,823 +8,008 0.18% 2,067,200
2016-08-25 2016-08-23 0.787 2,578,815 +296,324 0.18% 2,028,600
2016-08-24 2016-08-22 0.799 2,282,491 -8,009 0.16% 1,824,000
2016-08-23 2016-08-19 0.799 2,290,500 -96,105 0.16% 1,830,400
2016-08-22 2016-08-18 0.837 2,386,605 +64,070 0.16% 1,996,600
2016-08-19 2016-08-17 0.737 2,322,535 -8,009 0.16% 1,711,000
2016-08-16 2016-08-12 0.749 2,330,544 +16,018 0.16% 1,746,000
2016-08-12 2016-08-10 0.737 2,314,526 +24,026 0.16% 1,705,100
2016-08-10 2016-08-08 0.749 2,290,500 +88,096 0.16% 1,716,000
2016-08-09 2016-08-05 0.737 2,202,404 -16,017 0.15% 1,622,500
2016-08-05 2016-08-03 0.749 2,218,421 -16,018 0.15% 1,662,000
2016-08-03 2016-07-29 0.749 2,234,439 -112,122 0.15% 1,674,000
2016-08-01 2016-07-28 0.787 2,346,561 +80,087 0.16% 1,845,900
2016-07-28 2016-07-26 0.762 2,266,474 -32,035 0.15% 1,726,300
2016-07-27 2016-07-25 0.737 2,298,509 -32,035 0.16% 1,693,300
2016-07-25 2016-07-21 0.737 2,330,544 +32,035 0.16% 1,716,900
2016-07-22 2016-07-20 0.724 2,298,509 +96,105 0.16% 1,664,600
2016-07-21 2016-07-19 0.712 2,202,404 -96,105 0.15% 1,567,500
2016-07-14 2016-07-12 0.749 2,298,509 -24,026 0.16% 1,722,000
2016-07-13 2016-07-11 0.724 2,322,535 +24,026 0.16% 1,682,000
2016-07-11 2016-07-07 0.762 2,298,509 +40,044 0.16% 1,750,700
2016-07-07 2016-07-05 0.737 2,258,465 -8,009 0.15% 1,663,800
2016-06-27 2016-06-23 0.762 2,266,474 +8,009 0.15% 1,726,300
2016-06-24 2016-06-22 0.762 2,258,465 -24,026 0.15% 1,720,200
2016-06-15 2016-06-13 0.774 2,282,491 -80,088 0.16% 1,767,000
2016-06-10 2016-06-07 0.821 2,362,579 +80,088 0.16% 1,939,884
2016-06-08 2016-06-06 0.808 2,282,491 -36,994 0.16% 1,845,292
2016-06-01 2016-05-30 0.808 2,319,485 +47,498 0.16% 1,875,200
2016-05-25 2016-05-23 0.758 2,271,987 -7,917 0.16% 1,722,000
2016-05-20 2016-05-18 0.783 2,279,904 +7,917 0.16% 1,785,600
2016-05-17 2016-05-13 0.771 2,271,987 +15,832 0.16% 1,750,700
2016-05-16 2016-05-12 0.821 2,256,155 -15,832 0.16% 1,852,500
2016-05-12 2016-05-10 0.808 2,271,987 -15,833 0.16% 1,836,800
2016-05-11 2016-05-09 0.821 2,287,820 +15,833 0.16% 1,878,500
2016-05-05 2016-05-03 0.859 2,271,987 +31,665 0.16% 1,951,600
2016-05-03 2016-04-28 0.859 2,240,322 -63,331 0.16% 1,924,400
2016-04-28 2016-04-26 0.897 2,303,653 -7,916 0.16% 2,066,100
2016-04-27 2016-04-25 0.910 2,311,569 -47,498 0.16% 2,102,400
2016-04-25 2016-04-21 0.897 2,359,067 +39,582 0.16% 2,115,800
2016-04-21 2016-04-19 0.859 2,319,485 -15,833 0.16% 1,992,400
2016-04-20 2016-04-18 0.821 2,335,318 -39,582 0.16% 1,917,500
2016-04-18 2016-04-14 0.796 2,374,900 +31,666 0.16% 1,890,000
2016-04-13 2016-04-11 0.834 2,343,234 -102,913 0.16% 1,953,600
2016-04-12 2016-04-08 0.884 2,446,147 -31,665 0.17% 2,163,000
2016-04-06 2016-04-01 0.745 2,477,812 +23,749 0.17% 1,846,700
2016-04-01 2016-03-30 0.783 2,454,063 -7,916 0.17% 1,922,000
2016-03-31 2016-03-29 0.783 2,461,979 -189,992 0.17% 1,928,200
2016-03-30 2016-03-24 0.846 2,651,971 -7,917 0.18% 2,244,500
2016-03-29 2016-03-23 0.758 2,659,888 +39,582 0.18% 2,016,000
2016-03-18 2016-03-16 0.720 2,620,306 -55,414 0.18% 1,886,700
2016-03-15 2016-03-11 0.695 2,675,720 +55,414 0.19% 1,859,000
2016-03-10 2016-03-08 0.720 2,620,306 -94,996 0.18% 1,886,700
2016-03-09 2016-03-07 0.720 2,715,302 -102,912 0.19% 1,955,100
2016-03-08 2016-03-04 0.758 2,818,214 +15,832 0.20% 2,136,000
2016-03-04 2016-03-02 0.707 2,802,382 +39,582 0.19% 1,982,400
2016-03-03 2016-03-01 0.707 2,762,800 +23,749 0.19% 1,954,400
2016-03-02 2016-02-29 0.707 2,739,051 +23,749 0.19% 1,937,600
2016-02-29 2016-02-25 0.695 2,715,302 +7,916 0.19% 1,886,500
2016-02-18 2016-02-16 0.720 2,707,386 -63,330 0.19% 1,949,400
2016-02-17 2016-02-15 0.695 2,770,716 +126,661 0.19% 1,925,000
2016-02-12 2016-02-05 0.720 2,644,055 -39,582 0.18% 1,903,800
2016-02-11 2016-02-04 0.720 2,683,637 +31,666 0.19% 1,932,300
2016-02-02 2016-01-29 0.720 2,651,971 -39,582 0.18% 1,909,500
2016-02-01 2016-01-28 0.695 2,691,553 -831,215 0.19% 1,870,000
2016-01-28 2016-01-26 0.682 3,522,768 -395,817 0.24% 2,403,000
2016-01-26 2016-01-22 0.682 3,918,585 -15,832 0.27% 2,673,000
2016-01-22 2016-01-20 0.695 3,934,417 -7,917 0.27% 2,733,500
2016-01-21 2016-01-19 0.720 3,942,334 +15,833 0.27% 2,838,600
2016-01-20 2016-01-18 0.720 3,926,501 +1,432,856 0.27% 2,827,200
2016-01-15 2016-01-13 0.758 2,493,645 +15,833 0.17% 1,890,000
2016-01-13 2016-01-11 0.745 2,477,812 +134,578 0.17% 1,846,700
2016-01-11 2016-01-07 0.771 2,343,234 -7,917 0.16% 1,805,600
2016-01-06 2016-01-04 0.846 2,351,151 +7,917 0.16% 1,989,900
2015-12-30 2015-12-28 0.872 2,343,234 -71,247 0.16% 2,042,400
2015-12-29 2015-12-24 0.859 2,414,481 -31,666 0.17% 2,074,000
2015-12-21 2015-12-17 0.859 2,446,147 -39,581 0.17% 2,101,200
2015-12-18 2015-12-16 0.872 2,485,728 +110,828 0.17% 2,166,600
2015-12-16 2015-12-14 0.872 2,374,900 +63,331 0.16% 2,070,000
2015-12-15 2015-12-11 0.859 2,311,569 +7,916 0.16% 1,985,600
2015-12-14 2015-12-10 0.872 2,303,653 +7,917 0.16% 2,007,900
2015-12-10 2015-12-08 0.910 2,295,736 +7,916 0.16% 2,088,000
2015-12-09 2015-12-07 0.922 2,287,820 -63,331 0.16% 2,109,700
2015-12-08 2015-12-04 0.973 2,351,151 +55,415 0.16% 2,286,900
2015-12-07 2015-12-03 0.884 2,295,736 -15,833 0.16% 2,030,000
2015-12-04 2015-12-02 0.910 2,311,569 -7,916 0.16% 2,102,400
2015-12-02 2015-11-30 0.897 2,319,485 +15,832 0.16% 2,080,300
2015-12-01 2015-11-27 0.897 2,303,653 +7,917 0.16% 2,066,100
2015-11-27 2015-11-25 0.884 2,295,736 +39,581 0.16% 2,030,000
2015-11-24 2015-11-20 0.884 2,256,155 -79,163 0.16% 1,995,000
2015-11-23 2015-11-19 0.872 2,335,318 +79,163 0.16% 2,035,500
2015-11-19 2015-11-17 0.872 2,256,155 -39,581 0.16% 1,966,500
2015-11-18 2015-11-16 0.897 2,295,736 -158,327 0.16% 2,059,000
2015-11-17 2015-11-13 0.834 2,454,063 -7,916 0.17% 2,046,000
2015-11-16 2015-11-12 0.834 2,461,979 -110,829 0.17% 2,052,600
2015-11-13 2015-11-11 0.846 2,572,808 -316,653 0.18% 2,177,500
2015-11-12 2015-11-10 0.783 2,889,461 +71,247 0.20% 2,263,000
2015-11-11 2015-11-09 0.758 2,818,214 -15,833 0.20% 2,136,000
2015-11-10 2015-11-06 0.733 2,834,047 +31,665 0.20% 2,076,400
2015-11-09 2015-11-05 0.745 2,802,382 +150,411 0.19% 2,088,600
2015-11-06 2015-11-04 0.745 2,651,971 +150,410 0.18% 1,976,500
2015-11-05 2015-11-03 0.707 2,501,561 -39,582 0.17% 1,769,600
2015-11-04 2015-11-02 0.733 2,541,143 +158,327 0.18% 1,861,800
2015-11-03 2015-10-30 0.771 2,382,816 +7,916 0.17% 1,836,100
2015-11-02 2015-10-29 0.758 2,374,900 -23,749 0.16% 1,800,000
2015-10-30 2015-10-28 0.783 2,398,649 +110,829 0.17% 1,878,600
2015-10-29 2015-10-27 0.796 2,287,820 -221,657 0.16% 1,820,700
2015-10-28 2015-10-26 0.796 2,509,477 +102,912 0.17% 1,997,100
2015-10-27 2015-10-23 0.834 2,406,565 -110,829 0.17% 2,006,400
2015-10-26 2015-10-22 0.834 2,517,394 +403,733 0.17% 2,098,800
2015-10-23 2015-10-20 0.821 2,113,661 -47,498 0.15% 1,735,500
2015-10-22 2015-10-19 0.783 2,161,159 -672,888 0.15% 1,692,600
2015-10-20 2015-10-16 0.720 2,834,047 +292,904 0.20% 2,040,600
2015-10-19 2015-10-15 0.657 2,541,143 +245,407 0.18% 1,669,200
2015-10-14 2015-10-12 0.670 2,295,736 +197,908 0.16% 1,537,000
2015-10-13 2015-10-09 0.644 2,097,828 +71,247 0.15% 1,351,500
2015-10-05 2015-09-30 0.587 2,026,581 -47,498 0.14% 1,190,400
2015-09-29 2015-09-24 0.587 2,074,079 -63,331 0.14% 1,218,300
2015-09-25 2015-09-23 0.594 2,137,410 +23,749 0.15% 1,269,000
2015-09-24 2015-09-22 0.606 2,113,661 -23,749 0.15% 1,281,600
2015-09-23 2015-09-21 0.613 2,137,410 +31,666 0.15% 1,309,500
2015-09-22 2015-09-18 0.619 2,105,744 +7,916 0.15% 1,303,400
2015-09-18 2015-09-16 0.613 2,097,828 -118,745 0.15% 1,285,250
2015-09-17 2015-09-15 0.606 2,216,573 +31,665 0.15% 1,344,000
2015-09-16 2015-09-14 0.619 2,184,908 -39,581 0.15% 1,352,400
2015-09-15 2015-09-11 0.613 2,224,489 +102,912 0.15% 1,362,850
2015-09-14 2015-09-10 0.619 2,121,577 +47,498 0.15% 1,313,200
2015-09-11 2015-09-09 0.632 2,074,079 +71,247 0.14% 1,310,000
2015-09-10 2015-09-08 0.613 2,002,832 +63,330 0.14% 1,227,050
2015-09-02 2015-08-31 0.606 1,939,502 -47,498 0.13% 1,176,000
2015-08-31 2015-08-27 0.606 1,987,000 +47,498 0.14% 1,204,800
2015-08-25 2015-08-21 0.644 1,939,502 +340,403 0.13% 1,249,500
2015-08-20 2015-08-18 0.707 1,599,099 -15,833 0.11% 1,131,200
2015-08-13 2015-08-11 0.834 1,614,932 -63,331 0.11% 1,346,400
2015-08-12 2015-08-10 0.846 1,678,263 +47,498 0.12% 1,420,400
2015-08-05 2015-08-03 0.821 1,630,765 +31,666 0.11% 1,339,000
2015-08-03 2015-07-30 0.897 1,599,099 +39,581 0.11% 1,434,200
2015-07-30 2015-07-28 0.935 1,559,518 -47,498 0.11% 1,457,800
2015-07-29 2015-07-27 0.897 1,607,016 +39,582 0.13% 1,441,300
2015-07-28 2015-07-24 1.036 1,567,434 -221,657 0.13% 1,623,600
2015-07-27 2015-07-23 1.011 1,789,091 +213,741 0.15% 1,808,000
2015-07-10 2015-07-08 0.632 1,575,350 -7,917 0.13% 995,000
2015-07-08 2015-07-06 0.783 1,583,267 +15,833 0.13% 1,240,000
2015-07-03 2015-06-30 1.106 1,567,434 -23,749 0.13% 1,734,000
2015-07-02 2015-06-29 1.041 1,591,183 +46,800 0.13% 1,656,727
2015-06-25 2015-06-23 1.041 1,544,383 -15,367 0.13% 1,608,000
2015-06-23 2015-06-19 1.041 1,559,750 +361,124 0.13% 1,624,000
2015-06-22 2015-06-18 1.080 1,198,626 +15,367 0.10% 1,294,800
2015-06-19 2015-06-17 1.119 1,183,259 +299,657 0.10% 1,324,400
2015-06-17 2015-06-15 1.093 883,602 +23,050 0.08% 966,000
2015-06-15 2015-06-11 1.119 860,552 +23,051 0.07% 963,200
2015-06-10 2015-06-08 1.165 837,501 +4,758 0.07% 975,643
2015-06-09 2015-06-05 1.217 832,743 -53,479 0.07% 1,013,700
2015-06-08 2015-06-04 1.165 886,222 +7,640 0.08% 1,032,400
2015-06-05 2015-06-03 1.178 878,582 -7,640 0.08% 1,035,000
2015-06-04 2015-06-02 1.165 886,222 -106,958 0.08% 1,032,400
2015-06-03 2015-06-01 1.178 993,180 -7,639 0.09% 1,170,000
2015-06-02 2015-05-29 1.178 1,000,819 +99,318 0.09% 1,178,999
2015-06-01 2015-05-28 1.178 901,501 -53,479 0.08% 1,061,999
2015-05-29 2015-05-27 1.204 954,980 -137,518 0.08% 1,150,000
2015-05-28 2015-05-26 1.152 1,092,498 +84,039 0.09% 1,258,401
2015-05-27 2015-05-22 1.086 1,008,459 +68,758 0.09% 1,095,600
2015-05-26 2015-05-21 1.113 939,701 -38,199 0.08% 1,045,500
2015-05-22 2015-05-20 1.126 977,900 -53,479 0.08% 1,100,800
2015-05-21 2015-05-19 1.178 1,031,379 -38,199 0.09% 1,215,000
2015-05-20 2015-05-18 1.139 1,069,578 -68,759 0.09% 1,218,000
2015-05-19 2015-05-15 1.178 1,138,337 +389,632 0.10% 1,341,000
2015-05-18 2015-05-14 1.165 748,705 -45,839 0.06% 872,200
2015-05-15 2015-05-13 1.139 794,544 +91,678 0.07% 904,800
2015-05-14 2015-05-12 1.178 702,866 +99,318 0.06% 828,001
2015-05-13 2015-05-11 1.257 603,548 +38,200 0.05% 758,400
2015-05-11 2015-05-07 0.982 565,348 -38,200 0.05% 555,000
2015-05-08 2015-05-06 1.021 603,548 +473,671 0.05% 616,200
2015-05-06 2015-05-04 0.969 129,877 -45,839 0.01% 125,800
2015-05-05 2015-04-30 0.929 175,716 -45,839 0.02% 163,300
2015-05-04 2015-04-29 0.956 221,555 +76,398 0.02% 211,700
2015-04-27 2015-04-23 0.956 145,157 +76,398 0.01% 138,700
2015-04-24 2015-04-22 1.008 68,759 +30,560 0.01% 69,300
2015-04-23 2015-04-21 0.982 38,199 +30,559 0.00% 37,500
2015-04-13 2015-04-09 0.942 7,640 -7,640 0.00% 7,200
2015-04-10 2015-04-08 0.942 15,280 +7,640 0.00% 14,400
2015-02-26 2015-02-24 0.785 7,640 -76,398 0.00% 6,000
2015-02-24 2015-02-18 0.812 84,038 +76,398 0.01% 68,200
2014-12-09 2014-12-05 0.838 7,640 -15,280 0.00% 6,400
2014-12-03 2014-12-01 0.825 22,920 +7,640 0.00% 18,900
2014-11-28 2014-11-26 0.890 15,280 +7,640 0.00% 13,600
2014-11-25 2014-11-21 0.956 7,640 +7,640 0.00% 7,300
2014-11-19 2014-11-17 1.060 0 -15,280
2014-11-18 2014-11-14 1.086 15,280 +15,280 0.00% 16,600
2007-06-26 2007-06-22 2.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top