History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 895,000 | +0 | 0.03% | 492,250 |
| 2025-10-13 | 2025-10-09 | 0.580 | 895,000 | +0 | 0.03% | 519,100 |
| 2025-10-10 | 2025-10-08 | 0.570 | 895,000 | +0 | 0.03% | 510,150 |
| 2025-10-09 | 2025-10-06 | 0.570 | 895,000 | +0 | 0.03% | 510,150 |
| 2025-10-08 | 2025-10-03 | 0.590 | 895,000 | +0 | 0.03% | 528,050 |
| 2025-10-06 | 2025-10-02 | 0.600 | 895,000 | +0 | 0.03% | 537,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 895,000 | +0 | 0.03% | 510,150 |
| 2025-10-02 | 2025-09-29 | 0.560 | 895,000 | +0 | 0.03% | 501,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 895,000 | +0 | 0.03% | 465,400 |
| 2025-09-29 | 2025-09-25 | 0.550 | 895,000 | +0 | 0.03% | 492,250 |
| 2025-09-26 | 2025-09-24 | 0.560 | 895,000 | +0 | 0.03% | 501,200 |
| 2025-09-25 | 2025-09-23 | 0.560 | 895,000 | +0 | 0.03% | 501,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 895,000 | +0 | 0.03% | 519,100 |
| 2025-09-23 | 2025-09-19 | 0.590 | 895,000 | +0 | 0.03% | 528,050 |
| 2025-09-22 | 2025-09-18 | 0.580 | 895,000 | +0 | 0.03% | 519,100 |
| 2025-09-19 | 2025-09-17 | 0.600 | 895,000 | +0 | 0.03% | 537,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 895,000 | +0 | 0.03% | 537,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 895,000 | +0 | 0.03% | 537,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 895,000 | +0 | 0.03% | 545,950 |
| 2025-09-15 | 2025-09-11 | 0.600 | 895,000 | +0 | 0.03% | 537,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 895,000 | +0 | 0.03% | 554,900 |
| 2025-09-11 | 2025-09-09 | 0.610 | 895,000 | +0 | 0.03% | 545,950 |
| 2025-09-10 | 2025-09-08 | 0.630 | 895,000 | +0 | 0.03% | 563,850 |
| 2025-09-09 | 2025-09-05 | 0.610 | 895,000 | +0 | 0.03% | 545,950 |
| 2025-09-08 | 2025-09-04 | 0.600 | 895,000 | +0 | 0.03% | 537,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 895,000 | +0 | 0.03% | 554,900 |
| 2025-09-04 | 2025-09-02 | 0.630 | 895,000 | +0 | 0.03% | 563,850 |
| 2025-09-03 | 2025-09-01 | 0.660 | 895,000 | +0 | 0.03% | 590,700 |
| 2025-09-02 | 2025-08-29 | 0.680 | 895,000 | +0 | 0.03% | 608,600 |
| 2025-09-01 | 2025-08-28 | 0.710 | 895,000 | +0 | 0.03% | 635,450 |
| 2025-08-29 | 2025-08-27 | 0.690 | 895,000 | +0 | 0.03% | 617,550 |
| 2025-08-28 | 2025-08-26 | 0.720 | 895,000 | +0 | 0.03% | 644,400 |
| 2025-08-27 | 2025-08-25 | 0.670 | 895,000 | +0 | 0.03% | 599,650 |
| 2025-08-26 | 2025-08-22 | 0.630 | 895,000 | +0 | 0.03% | 563,850 |
| 2025-08-25 | 2025-08-21 | 0.650 | 895,000 | +0 | 0.03% | 581,750 |
| 2025-08-22 | 2025-08-20 | 0.640 | 895,000 | +0 | 0.03% | 572,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 895,000 | +0 | 0.03% | 572,800 |
| 2025-08-20 | 2025-08-18 | 0.670 | 895,000 | +0 | 0.03% | 599,650 |
| 2025-08-19 | 2025-08-15 | 0.600 | 895,000 | +0 | 0.03% | 537,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 895,000 | +0 | 0.03% | 528,050 |
| 2025-08-15 | 2025-08-13 | 0.570 | 895,000 | +0 | 0.03% | 510,150 |
| 2025-08-14 | 2025-08-12 | 0.580 | 895,000 | +0 | 0.03% | 519,100 |
| 2025-08-13 | 2025-08-11 | 0.590 | 895,000 | +0 | 0.03% | 528,050 |
| 2025-08-12 | 2025-08-08 | 0.580 | 895,000 | +0 | 0.03% | 519,100 |
| 2025-08-11 | 2025-08-07 | 0.530 | 895,000 | +0 | 0.03% | 474,350 |
| 2025-08-08 | 2025-08-06 | 0.550 | 895,000 | +0 | 0.03% | 492,250 |
| 2025-08-07 | 2025-08-05 | 0.520 | 895,000 | +0 | 0.03% | 465,400 |
| 2025-08-06 | 2025-08-04 | 0.490 | 895,000 | +0 | 0.03% | 438,550 |
| 2025-08-05 | 2025-08-01 | 0.500 | 895,000 | +0 | 0.03% | 447,500 |
| 2025-08-04 | 2025-07-31 | 0.480 | 895,000 | +0 | 0.03% | 429,600 |
| 2025-08-01 | 2025-07-30 | 0.485 | 895,000 | +0 | 0.03% | 434,075 |
| 2025-07-31 | 2025-07-29 | 0.500 | 895,000 | +0 | 0.03% | 447,500 |
| 2025-07-30 | 2025-07-28 | 0.485 | 895,000 | +0 | 0.03% | 434,075 |
| 2025-07-29 | 2025-07-25 | 0.510 | 895,000 | +0 | 0.03% | 456,450 |
| 2025-07-28 | 2025-07-24 | 0.510 | 895,000 | +0 | 0.03% | 456,450 |
| 2025-07-25 | 2025-07-23 | 0.510 | 895,000 | +0 | 0.03% | 456,450 |
| 2025-07-24 | 2025-07-22 | 0.500 | 895,000 | +0 | 0.03% | 447,500 |
| 2025-07-23 | 2025-07-21 | 0.510 | 895,000 | +0 | 0.03% | 456,450 |
| 2025-07-22 | 2025-07-18 | 0.520 | 895,000 | +0 | 0.03% | 465,400 |
| 2025-07-21 | 2025-07-17 | 0.520 | 895,000 | +0 | 0.03% | 465,400 |
| 2025-07-18 | 2025-07-16 | 0.520 | 895,000 | +0 | 0.03% | 465,400 |
| 2025-07-17 | 2025-07-15 | 0.520 | 895,000 | +0 | 0.03% | 465,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 895,000 | +0 | 0.03% | 483,300 |
| 2025-07-15 | 2025-07-11 | 0.495 | 895,000 | +0 | 0.03% | 443,025 |
| 2025-07-14 | 2025-07-10 | 0.480 | 895,000 | +0 | 0.03% | 429,600 |
| 2025-07-11 | 2025-07-09 | 0.470 | 895,000 | +0 | 0.03% | 420,650 |
| 2025-07-10 | 2025-07-08 | 0.480 | 895,000 | +0 | 0.03% | 429,600 |
| 2025-07-09 | 2025-07-07 | 0.485 | 895,000 | +0 | 0.03% | 434,075 |
| 2025-07-08 | 2025-07-04 | 0.475 | 895,000 | +0 | 0.03% | 425,125 |
| 2025-07-07 | 2025-07-03 | 0.455 | 895,000 | +0 | 0.03% | 407,225 |
| 2025-07-04 | 2025-07-02 | 0.465 | 895,000 | +0 | 0.03% | 416,175 |
| 2025-07-03 | 2025-06-30 | 0.465 | 895,000 | +0 | 0.03% | 416,175 |
| 2025-07-02 | 2025-06-27 | 0.460 | 895,000 | +0 | 0.03% | 411,700 |
| 2025-06-30 | 2025-06-26 | 0.445 | 895,000 | +0 | 0.03% | 398,275 |
| 2025-06-27 | 2025-06-25 | 0.440 | 895,000 | +0 | 0.03% | 393,800 |
| 2025-06-26 | 2025-06-24 | 0.435 | 895,000 | +0 | 0.03% | 389,325 |
| 2025-06-25 | 2025-06-23 | 0.425 | 895,000 | +0 | 0.03% | 380,375 |
| 2025-06-24 | 2025-06-20 | 0.430 | 895,000 | +0 | 0.03% | 384,850 |
| 2025-06-23 | 2025-06-19 | 0.440 | 895,000 | +0 | 0.03% | 393,852 |
| 2025-06-20 | 2025-06-18 | 0.455 | 895,000 | +10,287 | 0.03% | 407,433 |
| 2025-06-19 | 2025-06-17 | 0.435 | 884,713 | +0 | 0.03% | 384,850 |
| 2025-06-18 | 2025-06-16 | 0.440 | 884,713 | +0 | 0.03% | 389,325 |
| 2025-06-17 | 2025-06-13 | 0.430 | 884,713 | +0 | 0.03% | 380,375 |
| 2025-06-16 | 2025-06-12 | 0.435 | 884,713 | +0 | 0.03% | 384,850 |
| 2025-06-13 | 2025-06-11 | 0.435 | 884,713 | +0 | 0.03% | 384,850 |
| 2025-06-12 | 2025-06-10 | 0.430 | 884,713 | +0 | 0.03% | 380,375 |
| 2025-06-11 | 2025-06-09 | 0.430 | 884,713 | +0 | 0.03% | 380,375 |
| 2025-06-10 | 2025-06-06 | 0.425 | 884,713 | +0 | 0.03% | 375,900 |
| 2025-06-09 | 2025-06-05 | 0.425 | 884,713 | +0 | 0.03% | 375,900 |
| 2025-06-06 | 2025-06-04 | 0.425 | 884,713 | +0 | 0.03% | 375,900 |
| 2025-06-05 | 2025-06-03 | 0.435 | 884,713 | +0 | 0.03% | 384,850 |
| 2025-06-04 | 2025-06-02 | 0.425 | 884,713 | +0 | 0.03% | 375,900 |
| 2025-06-03 | 2025-05-30 | 0.440 | 884,713 | +0 | 0.03% | 389,325 |
| 2025-06-02 | 2025-05-29 | 0.430 | 884,713 | +0 | 0.03% | 380,375 |
| 2025-05-30 | 2025-05-28 | 0.425 | 884,713 | +0 | 0.03% | 375,900 |
| 2025-05-29 | 2025-05-27 | 0.430 | 884,713 | +0 | 0.03% | 380,375 |
| 2025-05-28 | 2025-05-26 | 0.440 | 884,713 | +0 | 0.03% | 389,325 |
| 2025-05-27 | 2025-05-23 | 0.440 | 884,713 | +0 | 0.03% | 389,325 |
| 2025-05-26 | 2025-05-22 | 0.435 | 884,713 | +0 | 0.03% | 384,850 |
| 2025-05-23 | 2025-05-21 | 0.440 | 884,713 | +0 | 0.03% | 389,325 |
| 2025-05-22 | 2025-05-20 | 0.435 | 884,713 | +0 | 0.03% | 384,850 |
| 2025-05-21 | 2025-05-19 | 0.445 | 884,713 | +0 | 0.03% | 393,800 |
| 2025-05-20 | 2025-05-16 | 0.455 | 884,713 | +0 | 0.03% | 402,750 |
| 2025-05-19 | 2025-05-15 | 0.435 | 884,713 | +0 | 0.03% | 384,850 |
| 2025-05-16 | 2025-05-14 | 0.445 | 884,713 | +0 | 0.03% | 393,800 |
| 2025-05-15 | 2025-05-13 | 0.435 | 884,713 | +0 | 0.03% | 384,850 |
| 2025-05-14 | 2025-05-12 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2025-05-13 | 2025-05-09 | 0.430 | 884,713 | +0 | 0.03% | 380,375 |
| 2025-05-12 | 2025-05-08 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2025-05-09 | 2025-05-07 | 0.445 | 884,713 | +0 | 0.03% | 393,800 |
| 2025-05-08 | 2025-05-06 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2025-05-07 | 2025-05-02 | 0.425 | 884,713 | +0 | 0.03% | 375,900 |
| 2025-05-06 | 2025-04-30 | 0.415 | 884,713 | +0 | 0.03% | 366,950 |
| 2025-05-02 | 2025-04-29 | 0.410 | 884,713 | +0 | 0.03% | 362,475 |
| 2025-04-30 | 2025-04-28 | 0.415 | 884,713 | +0 | 0.03% | 366,950 |
| 2025-04-29 | 2025-04-25 | 0.410 | 884,713 | +0 | 0.03% | 362,475 |
| 2025-04-28 | 2025-04-24 | 0.415 | 884,713 | +0 | 0.03% | 366,950 |
| 2025-04-25 | 2025-04-23 | 0.435 | 884,713 | +0 | 0.03% | 384,850 |
| 2025-04-24 | 2025-04-22 | 0.425 | 884,713 | +0 | 0.03% | 375,900 |
| 2025-04-23 | 2025-04-17 | 0.425 | 884,713 | +0 | 0.03% | 375,900 |
| 2025-04-22 | 2025-04-16 | 0.440 | 884,713 | +0 | 0.03% | 389,325 |
| 2025-04-17 | 2025-04-15 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2025-04-16 | 2025-04-14 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2025-04-15 | 2025-04-11 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2025-04-14 | 2025-04-10 | 0.425 | 884,713 | +0 | 0.03% | 375,900 |
| 2025-04-11 | 2025-04-09 | 0.420 | 884,713 | +0 | 0.03% | 371,425 |
| 2025-04-10 | 2025-04-08 | 0.415 | 884,713 | +0 | 0.03% | 366,950 |
| 2025-04-09 | 2025-04-07 | 0.400 | 884,713 | +0 | 0.03% | 353,525 |
| 2025-04-08 | 2025-04-03 | 0.475 | 884,713 | +0 | 0.03% | 420,650 |
| 2025-04-07 | 2025-04-02 | 0.486 | 884,713 | +0 | 0.03% | 429,600 |
| 2025-04-03 | 2025-04-01 | 0.486 | 884,713 | +0 | 0.03% | 429,600 |
| 2025-04-02 | 2025-03-31 | 0.486 | 884,713 | +0 | 0.03% | 429,600 |
| 2025-04-01 | 2025-03-28 | 0.491 | 884,713 | +0 | 0.03% | 434,075 |
| 2025-03-31 | 2025-03-27 | 0.516 | 884,713 | +0 | 0.03% | 456,450 |
| 2025-03-28 | 2025-03-26 | 0.526 | 884,713 | +0 | 0.03% | 465,400 |
| 2025-03-27 | 2025-03-25 | 0.526 | 884,713 | +0 | 0.03% | 465,400 |
| 2025-03-26 | 2025-03-24 | 0.546 | 884,713 | +0 | 0.03% | 483,300 |
| 2025-03-25 | 2025-03-21 | 0.546 | 884,713 | +0 | 0.03% | 483,300 |
| 2025-03-24 | 2025-03-20 | 0.577 | 884,713 | +0 | 0.03% | 510,150 |
| 2025-03-21 | 2025-03-19 | 0.577 | 884,713 | +0 | 0.03% | 510,150 |
| 2025-03-20 | 2025-03-18 | 0.607 | 884,713 | +0 | 0.03% | 537,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 884,713 | +0 | 0.03% | 447,500 |
| 2025-03-18 | 2025-03-14 | 0.486 | 884,713 | +0 | 0.03% | 429,600 |
| 2025-03-17 | 2025-03-13 | 0.496 | 884,713 | +0 | 0.03% | 438,550 |
| 2025-03-14 | 2025-03-12 | 0.491 | 884,713 | +0 | 0.03% | 434,075 |
| 2025-03-13 | 2025-03-11 | 0.475 | 884,713 | +0 | 0.03% | 420,650 |
| 2025-03-12 | 2025-03-10 | 0.481 | 884,713 | +0 | 0.03% | 425,125 |
| 2025-03-11 | 2025-03-07 | 0.486 | 884,713 | +0 | 0.03% | 429,600 |
| 2025-03-10 | 2025-03-06 | 0.506 | 884,713 | +0 | 0.03% | 447,500 |
| 2025-03-07 | 2025-03-05 | 0.465 | 884,713 | +0 | 0.03% | 411,700 |
| 2025-03-06 | 2025-03-04 | 0.455 | 884,713 | +0 | 0.03% | 402,750 |
| 2025-03-05 | 2025-03-03 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2025-03-04 | 2025-02-28 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2025-03-03 | 2025-02-27 | 0.475 | 884,713 | +0 | 0.03% | 420,650 |
| 2025-02-28 | 2025-02-26 | 0.465 | 884,713 | +0 | 0.03% | 411,700 |
| 2025-02-27 | 2025-02-25 | 0.475 | 884,713 | +0 | 0.03% | 420,650 |
| 2025-02-26 | 2025-02-24 | 0.470 | 884,713 | +0 | 0.03% | 416,175 |
| 2025-02-25 | 2025-02-21 | 0.475 | 884,713 | +0 | 0.03% | 420,650 |
| 2025-02-24 | 2025-02-20 | 0.475 | 884,713 | +0 | 0.03% | 420,650 |
| 2025-02-21 | 2025-02-19 | 0.486 | 884,713 | +0 | 0.03% | 429,600 |
| 2025-02-20 | 2025-02-18 | 0.475 | 884,713 | +0 | 0.03% | 420,650 |
| 2025-02-19 | 2025-02-17 | 0.445 | 884,713 | +0 | 0.03% | 393,800 |
| 2025-02-18 | 2025-02-14 | 0.460 | 884,713 | +0 | 0.03% | 407,225 |
| 2025-02-17 | 2025-02-13 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2025-02-14 | 2025-02-12 | 0.455 | 884,713 | +0 | 0.03% | 402,750 |
| 2025-02-13 | 2025-02-11 | 0.465 | 884,713 | +0 | 0.03% | 411,700 |
| 2025-02-12 | 2025-02-10 | 0.491 | 884,713 | +0 | 0.03% | 434,075 |
| 2025-02-11 | 2025-02-07 | 0.486 | 884,713 | +0 | 0.03% | 429,600 |
| 2025-02-10 | 2025-02-06 | 0.481 | 884,713 | +0 | 0.03% | 425,125 |
| 2025-02-07 | 2025-02-05 | 0.445 | 884,713 | +0 | 0.03% | 393,800 |
| 2025-02-06 | 2025-02-04 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2025-02-05 | 2025-02-03 | 0.420 | 884,713 | +0 | 0.03% | 371,425 |
| 2025-02-04 | 2025-01-28 | 0.425 | 884,713 | +0 | 0.03% | 375,900 |
| 2025-02-03 | 2025-01-24 | 0.400 | 884,713 | +0 | 0.03% | 353,525 |
| 2025-01-27 | 2025-01-23 | 0.395 | 884,713 | +0 | 0.03% | 349,050 |
| 2025-01-24 | 2025-01-22 | 0.395 | 884,713 | +0 | 0.03% | 349,050 |
| 2025-01-23 | 2025-01-21 | 0.400 | 884,713 | +0 | 0.03% | 353,525 |
| 2025-01-22 | 2025-01-20 | 0.395 | 884,713 | +0 | 0.03% | 349,050 |
| 2025-01-21 | 2025-01-17 | 0.395 | 884,713 | +0 | 0.03% | 349,050 |
| 2025-01-20 | 2025-01-16 | 0.395 | 884,713 | +0 | 0.03% | 349,050 |
| 2025-01-17 | 2025-01-15 | 0.389 | 884,713 | +0 | 0.03% | 344,575 |
| 2025-01-16 | 2025-01-14 | 0.395 | 884,713 | +0 | 0.03% | 349,050 |
| 2025-01-15 | 2025-01-13 | 0.395 | 884,713 | +0 | 0.03% | 349,050 |
| 2025-01-14 | 2025-01-10 | 0.395 | 884,713 | +0 | 0.03% | 349,050 |
| 2025-01-13 | 2025-01-09 | 0.395 | 884,713 | +0 | 0.03% | 349,050 |
| 2025-01-10 | 2025-01-08 | 0.389 | 884,713 | +0 | 0.03% | 344,575 |
| 2025-01-09 | 2025-01-07 | 0.405 | 884,713 | +0 | 0.03% | 358,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 884,713 | +0 | 0.03% | 358,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 884,713 | +0 | 0.03% | 358,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 884,713 | +0 | 0.03% | 358,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 884,713 | +0 | 0.03% | 366,950 |
| 2025-01-02 | 2024-12-27 | 0.420 | 884,713 | +0 | 0.03% | 371,425 |
| 2024-12-30 | 2024-12-24 | 0.410 | 884,713 | +0 | 0.03% | 362,475 |
| 2024-12-27 | 2024-12-20 | 0.410 | 884,713 | +0 | 0.03% | 362,475 |
| 2024-12-23 | 2024-12-19 | 0.405 | 884,713 | +0 | 0.03% | 358,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 884,713 | +0 | 0.03% | 380,375 |
| 2024-12-19 | 2024-12-17 | 0.425 | 884,713 | +0 | 0.03% | 375,900 |
| 2024-12-18 | 2024-12-16 | 0.425 | 884,713 | +0 | 0.03% | 375,900 |
| 2024-12-17 | 2024-12-13 | 0.440 | 884,713 | +0 | 0.03% | 389,325 |
| 2024-12-16 | 2024-12-12 | 0.435 | 884,713 | +0 | 0.03% | 384,850 |
| 2024-12-13 | 2024-12-11 | 0.430 | 884,713 | +0 | 0.03% | 380,375 |
| 2024-12-12 | 2024-12-10 | 0.445 | 884,713 | +0 | 0.03% | 393,800 |
| 2024-12-11 | 2024-12-09 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2024-12-10 | 2024-12-06 | 0.440 | 884,713 | +0 | 0.03% | 389,325 |
| 2024-12-09 | 2024-12-05 | 0.430 | 884,713 | +0 | 0.03% | 380,375 |
| 2024-12-06 | 2024-12-04 | 0.435 | 884,713 | +0 | 0.03% | 384,850 |
| 2024-12-05 | 2024-12-03 | 0.435 | 884,713 | +0 | 0.03% | 384,850 |
| 2024-12-04 | 2024-12-02 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2024-12-03 | 2024-11-29 | 0.440 | 884,713 | +0 | 0.03% | 389,325 |
| 2024-12-02 | 2024-11-28 | 0.460 | 884,713 | +0 | 0.03% | 407,225 |
| 2024-11-29 | 2024-11-27 | 0.460 | 884,713 | +0 | 0.03% | 407,225 |
| 2024-11-28 | 2024-11-26 | 0.445 | 884,713 | +0 | 0.03% | 393,800 |
| 2024-11-27 | 2024-11-25 | 0.440 | 884,713 | +0 | 0.03% | 389,325 |
| 2024-11-26 | 2024-11-22 | 0.450 | 884,713 | +0 | 0.03% | 398,275 |
| 2024-11-25 | 2024-11-21 | 0.465 | 884,713 | +0 | 0.03% | 411,700 |
| 2024-11-22 | 2024-11-20 | 0.481 | 884,713 | +0 | 0.03% | 425,125 |
| 2024-11-21 | 2024-11-19 | 0.481 | 884,713 | +0 | 0.03% | 425,125 |
| 2024-11-20 | 2024-11-18 | 0.470 | 884,713 | +0 | 0.03% | 416,175 |
| 2024-11-19 | 2024-11-15 | 0.470 | 884,713 | +0 | 0.03% | 416,175 |
| 2024-11-18 | 2024-11-14 | 0.481 | 884,713 | +0 | 0.03% | 425,125 |
| 2024-11-15 | 2024-11-13 | 0.501 | 884,713 | +0 | 0.03% | 443,025 |
| 2024-11-14 | 2024-11-12 | 0.506 | 884,713 | +0 | 0.03% | 447,500 |
| 2024-11-13 | 2024-11-11 | 0.526 | 884,713 | +0 | 0.03% | 465,400 |
| 2024-11-12 | 2024-11-08 | 0.536 | 884,713 | +0 | 0.03% | 474,350 |
| 2024-11-11 | 2024-11-07 | 0.526 | 884,713 | +0 | 0.03% | 465,400 |
| 2024-11-08 | 2024-11-06 | 0.516 | 884,713 | +0 | 0.03% | 456,450 |
| 2024-11-07 | 2024-11-05 | 0.516 | 884,713 | +0 | 0.03% | 456,450 |
| 2024-11-06 | 2024-11-04 | 0.526 | 884,713 | +0 | 0.03% | 465,400 |
| 2024-11-05 | 2024-11-01 | 0.526 | 884,713 | +0 | 0.03% | 465,400 |
| 2024-11-04 | 2024-10-31 | 0.516 | 884,713 | +0 | 0.03% | 456,450 |
| 2024-11-01 | 2024-10-30 | 0.526 | 884,713 | +0 | 0.03% | 465,400 |
| 2024-10-31 | 2024-10-29 | 0.536 | 884,713 | +0 | 0.03% | 474,350 |
| 2024-10-30 | 2024-10-28 | 0.516 | 884,713 | +0 | 0.03% | 456,450 |
| 2024-10-29 | 2024-10-25 | 0.516 | 884,713 | +0 | 0.03% | 456,450 |
| 2024-10-28 | 2024-10-24 | 0.526 | 884,713 | +0 | 0.03% | 465,400 |
| 2024-10-25 | 2024-10-23 | 0.536 | 884,713 | +0 | 0.03% | 474,350 |
| 2024-10-24 | 2024-10-22 | 0.506 | 884,713 | +0 | 0.03% | 447,500 |
| 2024-10-23 | 2024-10-21 | 0.526 | 884,713 | +0 | 0.03% | 465,400 |
| 2024-10-22 | 2024-10-18 | 0.536 | 884,713 | +0 | 0.03% | 474,350 |
| 2024-10-21 | 2024-10-17 | 0.501 | 884,713 | +0 | 0.03% | 443,025 |
| 2024-10-18 | 2024-10-16 | 0.516 | 884,713 | +0 | 0.03% | 456,450 |
| 2024-10-17 | 2024-10-15 | 0.526 | 884,713 | +0 | 0.03% | 465,400 |
| 2024-10-16 | 2024-10-14 | 0.567 | 884,713 | +0 | 0.03% | 501,200 |
| 2024-10-15 | 2024-10-10 | 0.567 | 884,713 | +0 | 0.03% | 501,200 |
| 2024-10-14 | 2024-10-09 | 0.536 | 884,713 | +0 | 0.03% | 474,350 |
| 2024-10-10 | 2024-10-08 | 0.577 | 884,713 | +0 | 0.03% | 510,150 |
| 2024-10-09 | 2024-10-07 | 0.738 | 884,713 | +0 | 0.03% | 653,350 |
| 2024-10-08 | 2024-10-04 | 0.698 | 884,713 | +0 | 0.03% | 617,550 |
| 2024-10-07 | 2024-10-03 | 0.668 | 884,713 | +0 | 0.03% | 590,700 |
| 2024-10-04 | 2024-10-02 | 0.749 | 884,713 | +0 | 0.03% | 662,300 |
| 2024-10-03 | 2024-09-30 | 0.455 | 884,713 | +0 | 0.03% | 402,750 |
| 2024-10-02 | 2024-09-27 | 0.410 | 884,713 | +0 | 0.03% | 362,475 |
| 2024-09-30 | 2024-09-26 | 0.384 | 884,713 | +0 | 0.03% | 340,100 |
| 2024-09-27 | 2024-09-25 | 0.369 | 884,713 | +0 | 0.03% | 326,675 |
| 2024-09-26 | 2024-09-24 | 0.369 | 884,713 | +0 | 0.03% | 326,675 |
| 2024-09-25 | 2024-09-23 | 0.364 | 884,713 | +0 | 0.03% | 322,200 |
| 2024-09-24 | 2024-09-20 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-09-23 | 2024-09-19 | 0.359 | 884,713 | +0 | 0.03% | 317,725 |
| 2024-09-20 | 2024-09-17 | 0.339 | 884,713 | +0 | 0.03% | 299,825 |
| 2024-09-19 | 2024-09-16 | 0.344 | 884,713 | +0 | 0.03% | 304,300 |
| 2024-09-17 | 2024-09-13 | 0.344 | 884,713 | +0 | 0.03% | 304,300 |
| 2024-09-16 | 2024-09-12 | 0.344 | 884,713 | +0 | 0.03% | 304,300 |
| 2024-09-13 | 2024-09-11 | 0.354 | 884,713 | +0 | 0.03% | 313,250 |
| 2024-09-12 | 2024-09-10 | 0.354 | 884,713 | +0 | 0.03% | 313,250 |
| 2024-09-11 | 2024-09-09 | 0.354 | 884,713 | +0 | 0.03% | 313,250 |
| 2024-09-10 | 2024-09-05 | 0.354 | 884,713 | +0 | 0.03% | 313,250 |
| 2024-09-09 | 2024-09-04 | 0.344 | 884,713 | +0 | 0.03% | 304,300 |
| 2024-09-05 | 2024-09-03 | 0.344 | 884,713 | +0 | 0.03% | 304,300 |
| 2024-09-04 | 2024-09-02 | 0.334 | 884,713 | +0 | 0.03% | 295,350 |
| 2024-09-03 | 2024-08-30 | 0.344 | 884,713 | +0 | 0.03% | 304,300 |
| 2024-09-02 | 2024-08-29 | 0.329 | 884,713 | +0 | 0.03% | 290,875 |
| 2024-08-30 | 2024-08-28 | 0.334 | 884,713 | +0 | 0.03% | 295,350 |
| 2024-08-29 | 2024-08-27 | 0.334 | 884,713 | +0 | 0.03% | 295,350 |
| 2024-08-28 | 2024-08-26 | 0.329 | 884,713 | +0 | 0.03% | 290,875 |
| 2024-08-27 | 2024-08-23 | 0.329 | 884,713 | +0 | 0.03% | 290,875 |
| 2024-08-26 | 2024-08-22 | 0.339 | 884,713 | +0 | 0.03% | 299,825 |
| 2024-08-23 | 2024-08-21 | 0.334 | 884,713 | +0 | 0.03% | 295,350 |
| 2024-08-22 | 2024-08-20 | 0.334 | 884,713 | +0 | 0.03% | 295,350 |
| 2024-08-21 | 2024-08-19 | 0.334 | 884,713 | +0 | 0.03% | 295,350 |
| 2024-08-20 | 2024-08-16 | 0.324 | 884,713 | +0 | 0.03% | 286,400 |
| 2024-08-19 | 2024-08-15 | 0.329 | 884,713 | +0 | 0.03% | 290,875 |
| 2024-08-16 | 2024-08-14 | 0.339 | 884,713 | +0 | 0.03% | 299,825 |
| 2024-08-15 | 2024-08-13 | 0.329 | 884,713 | +0 | 0.03% | 290,875 |
| 2024-08-14 | 2024-08-12 | 0.334 | 884,713 | +0 | 0.03% | 295,350 |
| 2024-08-13 | 2024-08-09 | 0.334 | 884,713 | +0 | 0.03% | 295,350 |
| 2024-08-12 | 2024-08-08 | 0.329 | 884,713 | +0 | 0.03% | 290,875 |
| 2024-08-09 | 2024-08-07 | 0.329 | 884,713 | +0 | 0.03% | 290,875 |
| 2024-08-08 | 2024-08-06 | 0.334 | 884,713 | +0 | 0.03% | 295,350 |
| 2024-08-07 | 2024-08-05 | 0.324 | 884,713 | +0 | 0.03% | 286,400 |
| 2024-08-06 | 2024-08-02 | 0.344 | 884,713 | +0 | 0.03% | 304,300 |
| 2024-08-05 | 2024-08-01 | 0.349 | 884,713 | +0 | 0.03% | 308,775 |
| 2024-08-02 | 2024-07-31 | 0.349 | 884,713 | +0 | 0.03% | 308,775 |
| 2024-08-01 | 2024-07-30 | 0.354 | 884,713 | +0 | 0.03% | 313,250 |
| 2024-07-31 | 2024-07-29 | 0.354 | 884,713 | +0 | 0.03% | 313,250 |
| 2024-07-30 | 2024-07-26 | 0.354 | 884,713 | +0 | 0.03% | 313,250 |
| 2024-07-29 | 2024-07-25 | 0.349 | 884,713 | +0 | 0.03% | 308,775 |
| 2024-07-26 | 2024-07-24 | 0.359 | 884,713 | +0 | 0.03% | 317,725 |
| 2024-07-25 | 2024-07-23 | 0.364 | 884,713 | +0 | 0.03% | 322,200 |
| 2024-07-24 | 2024-07-22 | 0.369 | 884,713 | +0 | 0.03% | 326,675 |
| 2024-07-23 | 2024-07-19 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-07-22 | 2024-07-18 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-07-19 | 2024-07-17 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-07-18 | 2024-07-16 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-07-17 | 2024-07-15 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-07-16 | 2024-07-12 | 0.384 | 884,713 | +0 | 0.03% | 340,100 |
| 2024-07-15 | 2024-07-11 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-07-12 | 2024-07-10 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-07-11 | 2024-07-09 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-07-10 | 2024-07-08 | 0.369 | 884,713 | +0 | 0.03% | 326,675 |
| 2024-07-09 | 2024-07-05 | 0.369 | 884,713 | +0 | 0.03% | 326,675 |
| 2024-07-08 | 2024-07-04 | 0.379 | 884,713 | +0 | 0.03% | 335,625 |
| 2024-07-05 | 2024-07-03 | 0.379 | 884,713 | +0 | 0.03% | 335,625 |
| 2024-07-04 | 2024-07-02 | 0.384 | 884,713 | +0 | 0.03% | 340,100 |
| 2024-07-03 | 2024-06-28 | 0.379 | 884,713 | +0 | 0.03% | 335,625 |
| 2024-07-02 | 2024-06-27 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-06-28 | 2024-06-26 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-06-27 | 2024-06-25 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-06-26 | 2024-06-24 | 0.374 | 884,713 | +0 | 0.03% | 331,150 |
| 2024-06-25 | 2024-06-21 | 0.384 | 884,713 | +0 | 0.03% | 340,100 |
| 2024-06-24 | 2024-06-20 | 0.395 | 884,713 | +0 | 0.03% | 349,109 |
| 2024-06-21 | 2024-06-19 | 0.405 | 884,713 | +11,490 | 0.03% | 358,177 |
| 2024-06-20 | 2024-06-18 | 0.400 | 873,223 | +0 | 0.03% | 349,050 |
| 2024-06-19 | 2024-06-17 | 0.400 | 873,223 | +0 | 0.03% | 349,050 |
| 2024-06-18 | 2024-06-14 | 0.395 | 873,223 | +0 | 0.03% | 344,575 |
| 2024-06-17 | 2024-06-13 | 0.379 | 873,223 | +0 | 0.03% | 331,150 |
| 2024-06-14 | 2024-06-12 | 0.384 | 873,223 | +0 | 0.03% | 335,625 |
| 2024-06-13 | 2024-06-11 | 0.384 | 873,223 | +0 | 0.03% | 335,625 |
| 2024-06-12 | 2024-06-07 | 0.400 | 873,223 | +0 | 0.03% | 349,050 |
| 2024-06-11 | 2024-06-06 | 0.405 | 873,223 | +0 | 0.03% | 353,525 |
| 2024-06-07 | 2024-06-05 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2024-06-06 | 2024-06-04 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2024-06-05 | 2024-06-03 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2024-06-04 | 2024-05-31 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2024-06-03 | 2024-05-30 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2024-05-31 | 2024-05-29 | 0.425 | 873,223 | +0 | 0.03% | 371,425 |
| 2024-05-30 | 2024-05-28 | 0.430 | 873,223 | +0 | 0.03% | 375,900 |
| 2024-05-29 | 2024-05-27 | 0.430 | 873,223 | +0 | 0.03% | 375,900 |
| 2024-05-28 | 2024-05-24 | 0.436 | 873,223 | +0 | 0.03% | 380,375 |
| 2024-05-27 | 2024-05-23 | 0.446 | 873,223 | +0 | 0.03% | 389,325 |
| 2024-05-24 | 2024-05-22 | 0.451 | 873,223 | +0 | 0.03% | 393,800 |
| 2024-05-23 | 2024-05-21 | 0.456 | 873,223 | +0 | 0.03% | 398,275 |
| 2024-05-22 | 2024-05-20 | 0.466 | 873,223 | +0 | 0.03% | 407,225 |
| 2024-05-21 | 2024-05-17 | 0.471 | 873,223 | +0 | 0.03% | 411,700 |
| 2024-05-20 | 2024-05-16 | 0.451 | 873,223 | +0 | 0.03% | 393,800 |
| 2024-05-17 | 2024-05-14 | 0.451 | 873,223 | +0 | 0.03% | 393,800 |
| 2024-05-16 | 2024-05-13 | 0.451 | 873,223 | +0 | 0.03% | 393,800 |
| 2024-05-14 | 2024-05-10 | 0.446 | 873,223 | +0 | 0.03% | 389,325 |
| 2024-05-13 | 2024-05-09 | 0.441 | 873,223 | +0 | 0.03% | 384,850 |
| 2024-05-10 | 2024-05-08 | 0.425 | 873,223 | +0 | 0.03% | 371,425 |
| 2024-05-09 | 2024-05-07 | 0.446 | 873,223 | +0 | 0.03% | 389,325 |
| 2024-05-08 | 2024-05-06 | 0.441 | 873,223 | +0 | 0.03% | 384,850 |
| 2024-05-07 | 2024-05-03 | 0.436 | 873,223 | +0 | 0.03% | 380,375 |
| 2024-05-06 | 2024-05-02 | 0.446 | 873,223 | +0 | 0.03% | 389,325 |
| 2024-05-03 | 2024-04-30 | 0.441 | 873,223 | +0 | 0.03% | 384,850 |
| 2024-05-02 | 2024-04-29 | 0.441 | 873,223 | +0 | 0.03% | 384,850 |
| 2024-04-30 | 2024-04-26 | 0.425 | 873,223 | +0 | 0.03% | 371,425 |
| 2024-04-29 | 2024-04-25 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2024-04-26 | 2024-04-24 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2024-04-25 | 2024-04-23 | 0.430 | 873,223 | +0 | 0.03% | 375,900 |
| 2024-04-24 | 2024-04-22 | 0.430 | 873,223 | +0 | 0.03% | 375,900 |
| 2024-04-23 | 2024-04-19 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2024-04-22 | 2024-04-18 | 0.430 | 873,223 | +0 | 0.03% | 375,900 |
| 2024-04-19 | 2024-04-17 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2024-04-18 | 2024-04-16 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2024-04-17 | 2024-04-15 | 0.430 | 873,223 | +0 | 0.03% | 375,900 |
| 2024-04-16 | 2024-04-12 | 0.446 | 873,223 | +0 | 0.03% | 389,325 |
| 2024-04-15 | 2024-04-11 | 0.446 | 873,223 | +0 | 0.03% | 389,325 |
| 2024-04-12 | 2024-04-10 | 0.436 | 873,223 | +0 | 0.03% | 380,375 |
| 2024-04-11 | 2024-04-09 | 0.451 | 873,223 | +0 | 0.03% | 393,800 |
| 2024-04-10 | 2024-04-08 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2024-04-09 | 2024-04-05 | 0.395 | 873,223 | +0 | 0.03% | 344,575 |
| 2024-04-08 | 2024-04-03 | 0.405 | 873,223 | +0 | 0.03% | 353,525 |
| 2024-04-05 | 2024-04-02 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2024-04-03 | 2024-03-28 | 0.430 | 873,223 | +0 | 0.03% | 375,900 |
| 2024-04-02 | 2024-03-27 | 0.487 | 873,223 | +0 | 0.03% | 425,125 |
| 2024-03-28 | 2024-03-26 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2024-03-27 | 2024-03-25 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2024-03-26 | 2024-03-22 | 0.425 | 873,223 | +0 | 0.03% | 371,425 |
| 2024-03-25 | 2024-03-21 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2024-03-22 | 2024-03-20 | 0.405 | 873,223 | +0 | 0.03% | 353,525 |
| 2024-03-21 | 2024-03-19 | 0.405 | 873,223 | +0 | 0.03% | 353,525 |
| 2024-03-20 | 2024-03-18 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2024-03-19 | 2024-03-15 | 0.430 | 873,223 | +0 | 0.03% | 375,900 |
| 2024-03-18 | 2024-03-14 | 0.425 | 873,223 | +0 | 0.03% | 371,425 |
| 2024-03-15 | 2024-03-13 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2024-03-14 | 2024-03-12 | 0.441 | 873,223 | +0 | 0.03% | 384,850 |
| 2024-03-13 | 2024-03-11 | 0.410 | 873,223 | +0 | 0.03% | 358,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2024-03-11 | 2024-03-07 | 0.410 | 873,223 | +0 | 0.03% | 358,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2024-03-07 | 2024-03-05 | 0.405 | 873,223 | +0 | 0.03% | 353,525 |
| 2024-03-06 | 2024-03-04 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2024-03-05 | 2024-03-01 | 0.446 | 873,223 | +0 | 0.03% | 389,325 |
| 2024-03-04 | 2024-02-29 | 0.451 | 873,223 | +0 | 0.03% | 393,800 |
| 2024-03-01 | 2024-02-28 | 0.446 | 873,223 | +0 | 0.03% | 389,325 |
| 2024-02-29 | 2024-02-27 | 0.466 | 873,223 | +0 | 0.03% | 407,225 |
| 2024-02-28 | 2024-02-26 | 0.451 | 873,223 | +0 | 0.03% | 393,800 |
| 2024-02-27 | 2024-02-23 | 0.446 | 873,223 | +0 | 0.03% | 389,325 |
| 2024-02-26 | 2024-02-22 | 0.487 | 873,223 | +0 | 0.03% | 425,125 |
| 2024-02-23 | 2024-02-21 | 0.492 | 873,223 | +0 | 0.03% | 429,600 |
| 2024-02-22 | 2024-02-20 | 0.502 | 873,223 | +0 | 0.03% | 438,550 |
| 2024-02-21 | 2024-02-19 | 0.492 | 873,223 | +0 | 0.03% | 429,600 |
| 2024-02-20 | 2024-02-16 | 0.384 | 873,223 | +0 | 0.03% | 335,625 |
| 2024-02-19 | 2024-02-15 | 0.318 | 873,223 | +0 | 0.03% | 277,450 |
| 2024-02-16 | 2024-02-14 | 0.323 | 873,223 | +0 | 0.03% | 281,925 |
| 2024-02-15 | 2024-02-09 | 0.318 | 873,223 | +0 | 0.03% | 277,450 |
| 2024-02-14 | 2024-02-07 | 0.313 | 873,223 | +0 | 0.03% | 272,975 |
| 2024-02-08 | 2024-02-06 | 0.323 | 873,223 | +0 | 0.03% | 281,925 |
| 2024-02-07 | 2024-02-05 | 0.307 | 873,223 | +0 | 0.03% | 268,500 |
| 2024-02-06 | 2024-02-02 | 0.297 | 873,223 | +0 | 0.03% | 259,550 |
| 2024-02-05 | 2024-02-01 | 0.328 | 873,223 | +0 | 0.03% | 286,400 |
| 2024-02-02 | 2024-01-31 | 0.318 | 873,223 | +0 | 0.03% | 277,450 |
| 2024-02-01 | 2024-01-30 | 0.343 | 873,223 | +0 | 0.03% | 299,825 |
| 2024-01-31 | 2024-01-29 | 0.359 | 873,223 | +0 | 0.03% | 313,250 |
| 2024-01-30 | 2024-01-26 | 0.348 | 873,223 | +0 | 0.03% | 304,300 |
| 2024-01-29 | 2024-01-25 | 0.343 | 873,223 | +0 | 0.03% | 299,825 |
| 2024-01-26 | 2024-01-24 | 0.333 | 873,223 | +0 | 0.03% | 290,875 |
| 2024-01-25 | 2024-01-23 | 0.354 | 873,223 | +0 | 0.03% | 308,775 |
| 2024-01-24 | 2024-01-22 | 0.348 | 873,223 | +0 | 0.03% | 304,300 |
| 2024-01-23 | 2024-01-19 | 0.369 | 873,223 | +0 | 0.03% | 322,200 |
| 2024-01-22 | 2024-01-18 | 0.379 | 873,223 | +0 | 0.03% | 331,150 |
| 2024-01-19 | 2024-01-17 | 0.364 | 873,223 | +0 | 0.03% | 317,725 |
| 2024-01-18 | 2024-01-16 | 0.400 | 873,223 | +0 | 0.03% | 349,050 |
| 2024-01-17 | 2024-01-15 | 0.389 | 873,223 | +0 | 0.03% | 340,100 |
| 2024-01-16 | 2024-01-12 | 0.395 | 873,223 | +0 | 0.03% | 344,575 |
| 2024-01-15 | 2024-01-11 | 0.395 | 873,223 | +0 | 0.03% | 344,575 |
| 2024-01-12 | 2024-01-10 | 0.384 | 873,223 | +0 | 0.03% | 335,625 |
| 2024-01-11 | 2024-01-09 | 0.369 | 873,223 | +0 | 0.03% | 322,200 |
| 2024-01-10 | 2024-01-08 | 0.405 | 873,223 | +0 | 0.03% | 353,525 |
| 2024-01-09 | 2024-01-05 | 0.410 | 873,223 | +0 | 0.03% | 358,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2024-01-05 | 2024-01-03 | 0.405 | 873,223 | +0 | 0.03% | 353,525 |
| 2024-01-04 | 2024-01-02 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2024-01-03 | 2023-12-29 | 0.425 | 873,223 | +0 | 0.03% | 371,425 |
| 2024-01-02 | 2023-12-28 | 0.420 | 873,223 | +0 | 0.03% | 366,950 |
| 2023-12-29 | 2023-12-27 | 0.374 | 873,223 | +0 | 0.03% | 326,675 |
| 2023-12-28 | 2023-12-22 | 0.379 | 873,223 | +0 | 0.03% | 331,150 |
| 2023-12-27 | 2023-12-21 | 0.395 | 873,223 | +0 | 0.03% | 344,575 |
| 2023-12-22 | 2023-12-20 | 0.400 | 873,223 | +0 | 0.03% | 349,050 |
| 2023-12-21 | 2023-12-19 | 0.400 | 873,223 | +0 | 0.03% | 349,050 |
| 2023-12-20 | 2023-12-18 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2023-12-19 | 2023-12-15 | 0.430 | 873,223 | +0 | 0.03% | 375,900 |
| 2023-12-18 | 2023-12-14 | 0.425 | 873,223 | +0 | 0.03% | 371,425 |
| 2023-12-15 | 2023-12-13 | 0.425 | 873,223 | +0 | 0.03% | 371,425 |
| 2023-12-14 | 2023-12-12 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2023-12-13 | 2023-12-11 | 0.415 | 873,223 | +0 | 0.03% | 362,475 |
| 2023-12-12 | 2023-12-08 | 0.430 | 873,223 | +0 | 0.03% | 375,900 |
| 2023-12-11 | 2023-12-07 | 0.456 | 873,223 | +0 | 0.03% | 398,275 |
| 2023-12-08 | 2023-12-06 | 0.487 | 873,223 | +0 | 0.03% | 425,125 |
| 2023-12-07 | 2023-12-05 | 0.487 | 873,223 | +0 | 0.03% | 425,125 |
| 2023-12-06 | 2023-12-04 | 0.502 | 873,223 | +0 | 0.03% | 438,550 |
| 2023-12-05 | 2023-12-01 | 0.512 | 873,223 | +0 | 0.03% | 447,500 |
| 2023-12-04 | 2023-11-30 | 0.523 | 873,223 | +0 | 0.03% | 456,450 |
| 2023-12-01 | 2023-11-29 | 0.523 | 873,223 | +0 | 0.03% | 456,450 |
| 2023-11-30 | 2023-11-28 | 0.533 | 873,223 | +0 | 0.03% | 465,400 |
| 2023-11-29 | 2023-11-27 | 0.543 | 873,223 | +0 | 0.03% | 474,350 |
| 2023-11-28 | 2023-11-24 | 0.553 | 873,223 | +0 | 0.03% | 483,300 |
| 2023-11-27 | 2023-11-23 | 0.584 | 873,223 | +0 | 0.03% | 510,150 |
| 2023-11-24 | 2023-11-22 | 0.564 | 873,223 | +0 | 0.03% | 492,250 |
| 2023-11-23 | 2023-11-21 | 0.564 | 873,223 | +0 | 0.03% | 492,250 |
| 2023-11-22 | 2023-11-20 | 0.594 | 873,223 | +0 | 0.03% | 519,100 |
| 2023-11-21 | 2023-11-17 | 0.543 | 873,223 | +0 | 0.03% | 474,350 |
| 2023-11-20 | 2023-11-16 | 0.523 | 873,223 | +0 | 0.03% | 456,450 |
| 2023-11-17 | 2023-11-15 | 0.533 | 873,223 | +0 | 0.03% | 465,400 |
| 2023-11-16 | 2023-11-14 | 0.523 | 873,223 | +0 | 0.03% | 456,450 |
| 2023-11-15 | 2023-11-13 | 0.533 | 873,223 | +0 | 0.03% | 465,400 |
| 2023-11-14 | 2023-11-10 | 0.543 | 873,223 | +0 | 0.03% | 474,350 |
| 2023-11-13 | 2023-11-09 | 0.533 | 873,223 | +0 | 0.03% | 465,400 |
| 2023-11-10 | 2023-11-08 | 0.574 | 873,223 | +0 | 0.03% | 501,200 |
| 2023-11-09 | 2023-11-07 | 0.574 | 873,223 | +0 | 0.03% | 501,200 |
| 2023-11-08 | 2023-11-06 | 0.594 | 873,223 | +0 | 0.03% | 519,100 |
| 2023-11-07 | 2023-11-03 | 0.543 | 873,223 | +0 | 0.03% | 474,350 |
| 2023-11-06 | 2023-11-02 | 0.523 | 873,223 | +0 | 0.03% | 456,450 |
| 2023-11-03 | 2023-11-01 | 0.543 | 873,223 | +0 | 0.03% | 474,350 |
| 2023-11-02 | 2023-10-31 | 0.543 | 873,223 | +0 | 0.03% | 474,350 |
| 2023-11-01 | 2023-10-30 | 0.553 | 873,223 | +0 | 0.03% | 483,300 |
| 2023-10-31 | 2023-10-27 | 0.553 | 873,223 | +0 | 0.03% | 483,300 |
| 2023-10-30 | 2023-10-26 | 0.533 | 873,223 | +0 | 0.03% | 465,400 |
| 2023-10-27 | 2023-10-25 | 0.533 | 873,223 | +0 | 0.03% | 465,400 |
| 2023-10-26 | 2023-10-24 | 0.533 | 873,223 | +0 | 0.03% | 465,400 |
| 2023-10-25 | 2023-10-20 | 0.533 | 873,223 | +0 | 0.03% | 465,400 |
| 2023-10-24 | 2023-10-19 | 0.553 | 873,223 | +0 | 0.03% | 483,300 |
| 2023-10-20 | 2023-10-18 | 0.574 | 873,223 | +0 | 0.03% | 501,200 |
| 2023-10-19 | 2023-10-17 | 0.594 | 873,223 | +0 | 0.03% | 519,100 |
| 2023-10-18 | 2023-10-16 | 0.574 | 873,223 | +0 | 0.03% | 501,200 |
| 2023-10-17 | 2023-10-13 | 0.574 | 873,223 | +0 | 0.03% | 501,200 |
| 2023-10-16 | 2023-10-12 | 0.605 | 873,223 | +0 | 0.03% | 528,050 |
| 2023-10-13 | 2023-10-11 | 0.584 | 873,223 | +0 | 0.03% | 510,150 |
| 2023-10-12 | 2023-10-10 | 0.564 | 873,223 | +0 | 0.03% | 492,250 |
| 2023-10-11 | 2023-10-09 | 0.543 | 873,223 | +0 | 0.03% | 474,350 |
| 2023-10-10 | 2023-10-06 | 0.553 | 873,223 | +0 | 0.03% | 483,300 |
| 2023-10-09 | 2023-10-05 | 0.553 | 873,223 | +0 | 0.03% | 483,300 |
| 2023-10-06 | 2023-10-04 | 0.543 | 873,223 | +0 | 0.03% | 474,350 |
| 2023-10-05 | 2023-10-03 | 0.553 | 873,223 | +0 | 0.03% | 483,300 |
| 2023-10-04 | 2023-09-29 | 0.564 | 873,223 | +0 | 0.03% | 492,250 |
| 2023-10-03 | 2023-09-28 | 0.553 | 873,223 | +0 | 0.03% | 483,300 |
| 2023-09-29 | 2023-09-27 | 0.564 | 873,223 | +0 | 0.03% | 492,250 |
| 2023-09-28 | 2023-09-26 | 0.564 | 873,223 | +0 | 0.03% | 492,250 |
| 2023-09-27 | 2023-09-25 | 0.564 | 873,223 | +0 | 0.03% | 492,250 |
| 2023-09-26 | 2023-09-22 | 0.584 | 873,223 | +0 | 0.03% | 510,150 |
| 2023-09-25 | 2023-09-21 | 0.584 | 873,223 | +0 | 0.03% | 510,150 |
| 2023-09-22 | 2023-09-20 | 0.594 | 873,223 | +0 | 0.03% | 519,100 |
| 2023-09-21 | 2023-09-19 | 0.605 | 873,223 | +0 | 0.03% | 528,050 |
| 2023-09-20 | 2023-09-18 | 0.605 | 873,223 | +0 | 0.03% | 528,050 |
| 2023-09-19 | 2023-09-15 | 0.615 | 873,223 | +0 | 0.03% | 537,000 |
| 2023-09-18 | 2023-09-14 | 0.625 | 873,223 | +0 | 0.03% | 545,950 |
| 2023-09-15 | 2023-09-13 | 0.625 | 873,223 | +0 | 0.03% | 545,950 |
| 2023-09-14 | 2023-09-12 | 0.635 | 873,223 | +0 | 0.03% | 554,900 |
| 2023-09-13 | 2023-09-11 | 0.646 | 873,223 | +0 | 0.03% | 563,850 |
| 2023-09-12 | 2023-09-07 | 0.646 | 873,223 | +0 | 0.03% | 563,850 |
| 2023-09-11 | 2023-09-06 | 0.666 | 873,223 | +0 | 0.03% | 581,750 |
| 2023-09-07 | 2023-09-05 | 0.666 | 873,223 | +0 | 0.03% | 581,750 |
| 2023-09-06 | 2023-09-04 | 0.687 | 873,223 | +0 | 0.03% | 599,650 |
| 2023-09-05 | 2023-08-31 | 0.666 | 873,223 | +0 | 0.03% | 581,750 |
| 2023-09-04 | 2023-08-30 | 0.666 | 873,223 | +0 | 0.03% | 581,750 |
| 2023-08-31 | 2023-08-29 | 0.687 | 873,223 | +0 | 0.03% | 599,650 |
| 2023-08-30 | 2023-08-28 | 0.687 | 873,223 | +0 | 0.03% | 599,650 |
| 2023-08-29 | 2023-08-25 | 0.687 | 873,223 | +0 | 0.03% | 599,650 |
| 2023-08-28 | 2023-08-24 | 0.697 | 873,223 | +0 | 0.03% | 608,600 |
| 2023-08-25 | 2023-08-23 | 0.676 | 873,223 | +0 | 0.03% | 590,700 |
| 2023-08-24 | 2023-08-22 | 0.687 | 873,223 | +0 | 0.03% | 599,650 |
| 2023-08-23 | 2023-08-21 | 0.676 | 873,223 | +0 | 0.03% | 590,700 |
| 2023-08-22 | 2023-08-18 | 0.697 | 873,223 | +0 | 0.03% | 608,600 |
| 2023-08-21 | 2023-08-17 | 0.707 | 873,223 | +0 | 0.03% | 617,550 |
| 2023-08-18 | 2023-08-16 | 0.717 | 873,223 | +0 | 0.03% | 626,500 |
| 2023-08-17 | 2023-08-15 | 0.728 | 873,223 | +0 | 0.03% | 635,450 |
| 2023-08-16 | 2023-08-14 | 0.717 | 873,223 | +0 | 0.03% | 626,500 |
| 2023-08-15 | 2023-08-11 | 0.738 | 873,223 | +0 | 0.03% | 644,400 |
| 2023-08-14 | 2023-08-10 | 0.728 | 873,223 | +0 | 0.03% | 635,450 |
| 2023-08-11 | 2023-08-09 | 0.738 | 873,223 | +0 | 0.03% | 644,400 |
| 2023-08-10 | 2023-08-08 | 0.738 | 873,223 | +0 | 0.03% | 644,400 |
| 2023-08-09 | 2023-08-07 | 0.748 | 873,223 | +0 | 0.03% | 653,350 |
| 2023-08-08 | 2023-08-04 | 0.769 | 873,223 | +0 | 0.03% | 671,250 |
| 2023-08-07 | 2023-08-03 | 0.758 | 873,223 | +0 | 0.03% | 662,300 |
| 2023-08-04 | 2023-08-02 | 0.799 | 873,223 | +0 | 0.03% | 698,100 |
| 2023-08-03 | 2023-08-01 | 0.789 | 873,223 | +0 | 0.03% | 689,150 |
| 2023-08-02 | 2023-07-31 | 0.769 | 873,223 | +0 | 0.03% | 671,250 |
| 2023-08-01 | 2023-07-28 | 0.738 | 873,223 | +0 | 0.03% | 644,400 |
| 2023-07-31 | 2023-07-27 | 0.748 | 873,223 | +0 | 0.03% | 653,350 |
| 2023-07-28 | 2023-07-26 | 0.728 | 873,223 | +0 | 0.03% | 635,450 |
| 2023-07-27 | 2023-07-25 | 0.728 | 873,223 | +0 | 0.03% | 635,450 |
| 2023-07-26 | 2023-07-24 | 0.687 | 873,223 | +0 | 0.03% | 599,650 |
| 2023-07-25 | 2023-07-21 | 0.707 | 873,223 | +0 | 0.03% | 617,550 |
| 2023-07-24 | 2023-07-20 | 0.707 | 873,223 | +0 | 0.03% | 617,550 |
| 2023-07-21 | 2023-07-19 | 0.758 | 873,223 | +0 | 0.03% | 662,300 |
| 2023-07-20 | 2023-07-18 | 0.728 | 873,223 | +0 | 0.03% | 635,450 |
| 2023-07-19 | 2023-07-14 | 0.728 | 873,223 | +0 | 0.03% | 635,450 |
| 2023-07-18 | 2023-07-13 | 0.738 | 873,223 | +0 | 0.03% | 644,400 |
| 2023-07-14 | 2023-07-12 | 0.728 | 873,223 | +0 | 0.03% | 635,450 |
| 2023-07-13 | 2023-07-11 | 0.738 | 873,223 | +0 | 0.03% | 644,400 |
| 2023-07-12 | 2023-07-10 | 0.728 | 873,223 | +0 | 0.03% | 635,450 |
| 2023-07-11 | 2023-07-07 | 0.717 | 873,223 | +0 | 0.03% | 626,500 |
| 2023-07-10 | 2023-07-06 | 0.738 | 873,223 | +0 | 0.03% | 644,400 |
| 2023-07-07 | 2023-07-05 | 0.758 | 873,223 | +0 | 0.03% | 662,300 |
| 2023-07-06 | 2023-07-04 | 0.769 | 873,223 | +0 | 0.03% | 671,250 |
| 2023-07-05 | 2023-07-03 | 0.769 | 873,223 | +0 | 0.03% | 671,250 |
| 2023-07-04 | 2023-06-30 | 0.738 | 873,223 | +0 | 0.03% | 644,400 |
| 2023-07-03 | 2023-06-29 | 0.717 | 873,223 | +0 | 0.03% | 626,500 |
| 2023-06-30 | 2023-06-28 | 0.717 | 873,223 | +0 | 0.03% | 626,500 |
| 2023-06-29 | 2023-06-27 | 0.728 | 873,223 | +0 | 0.03% | 635,450 |
| 2023-06-28 | 2023-06-26 | 0.728 | 873,223 | +0 | 0.03% | 635,450 |
| 2023-06-27 | 2023-06-23 | 0.717 | 873,223 | +0 | 0.03% | 626,500 |
| 2023-06-26 | 2023-06-21 | 0.738 | 873,223 | +0 | 0.03% | 644,400 |
| 2023-06-23 | 2023-06-20 | 0.758 | 873,223 | +0 | 0.03% | 662,300 |
| 2023-06-21 | 2023-06-19 | 0.769 | 873,223 | +0 | 0.03% | 671,250 |
| 2023-06-20 | 2023-06-16 | 0.789 | 873,223 | +0 | 0.03% | 689,150 |
| 2023-06-19 | 2023-06-15 | 0.779 | 873,223 | +0 | 0.03% | 680,200 |
| 2023-06-16 | 2023-06-14 | 0.772 | 873,223 | +0 | 0.03% | 673,946 |
| 2023-06-15 | 2023-06-13 | 0.762 | 873,223 | +3,493 | 0.03% | 664,960 |
| 2023-06-14 | 2023-06-12 | 0.762 | 869,730 | +0 | 0.03% | 662,300 |
| 2023-06-13 | 2023-06-09 | 0.772 | 869,730 | +0 | 0.03% | 671,250 |
| 2023-06-12 | 2023-06-08 | 0.751 | 869,730 | +0 | 0.03% | 653,350 |
| 2023-06-09 | 2023-06-07 | 0.772 | 869,730 | +0 | 0.03% | 671,250 |
| 2023-06-08 | 2023-06-06 | 0.762 | 869,730 | +0 | 0.03% | 662,300 |
| 2023-06-07 | 2023-06-05 | 0.772 | 869,730 | +0 | 0.03% | 671,250 |
| 2023-06-06 | 2023-06-02 | 0.720 | 869,730 | +0 | 0.03% | 626,500 |
| 2023-06-05 | 2023-06-01 | 0.720 | 869,730 | -19,435 | 0.03% | 626,500 |
| 2023-06-02 | 2023-05-31 | 0.689 | 889,165 | +19,435 | 0.03% | 613,050 |
| 2023-03-20 | 2023-03-16 | 0.844 | 869,730 | -9,718 | 0.03% | 733,900 |
| 2023-02-01 | 2023-01-30 | 0.957 | 879,448 | +9,718 | 0.03% | 841,650 |
| 2022-06-22 | 2022-06-20 | 1.300 | 869,730 | +2,038 | 0.03% | 1,130,349 |
| 2022-06-17 | 2022-06-15 | 1.382 | 867,692 | -38,779 | 0.03% | 1,199,301 |
| 2022-06-15 | 2022-06-13 | 1.444 | 906,471 | -19,390 | 0.03% | 1,309,000 |
| 2022-06-06 | 2022-06-01 | 1.403 | 925,861 | -19,390 | 0.03% | 1,298,800 |
| 2022-06-02 | 2022-05-31 | 1.300 | 945,251 | +38,780 | 0.03% | 1,228,501 |
| 2022-05-31 | 2022-05-27 | 1.258 | 906,471 | +38,779 | 0.03% | 1,140,700 |
| 2021-11-24 | 2021-11-22 | 1.877 | 867,692 | -9,694 | 0.03% | 1,628,901 |
| 2021-11-18 | 2021-11-16 | 1.681 | 877,386 | +9,694 | 0.03% | 1,475,149 |
| 2021-06-21 | 2021-06-17 | 1.942 | 867,692 | +1,356 | 0.03% | 1,685,234 |
| 2021-04-26 | 2021-04-22 | 2.159 | 866,336 | -19,359 | 0.03% | 1,870,550 |
| 2021-04-23 | 2021-04-21 | 2.066 | 885,695 | +19,359 | 0.03% | 1,830,000 |
| 2021-04-21 | 2021-04-19 | 2.345 | 866,336 | -9,680 | 0.03% | 2,031,651 |
| 2021-04-08 | 2021-04-01 | 1.942 | 876,016 | +9,680 | 0.03% | 1,701,401 |
| 2021-01-28 | 2021-01-26 | 2.438 | 866,336 | -9,680 | 0.03% | 2,112,201 |
| 2021-01-14 | 2021-01-12 | 2.841 | 876,016 | -9,679 | 0.03% | 2,488,751 |
| 2021-01-11 | 2021-01-07 | 3.120 | 885,695 | +9,679 | 0.03% | 2,763,299 |
| 2021-01-06 | 2021-01-04 | 3.203 | 876,016 | -9,679 | 0.03% | 2,805,502 |
| 2021-01-04 | 2020-12-29 | 2.624 | 885,695 | +19,359 | 0.03% | 2,324,099 |
| 2020-12-28 | 2020-12-22 | 1.777 | 866,336 | -9,680 | 0.03% | 1,539,400 |
| 2020-12-15 | 2020-12-11 | 1.364 | 876,016 | +9,680 | 0.03% | 1,194,601 |
| 2020-12-08 | 2020-12-04 | 1.074 | 866,336 | -9,680 | 0.03% | 930,800 |
| 2020-12-04 | 2020-12-02 | 0.909 | 876,016 | +9,680 | 0.03% | 796,400 |
| 2020-07-06 | 2020-07-02 | 0.514 | 866,336 | +5,251 | 0.03% | 445,726 |
| 2020-02-13 | 2020-02-11 | 0.354 | 861,085 | +101,849 | 0.04% | 304,518 |
| 2019-08-22 | 2019-08-20 | 0.354 | 759,236 | -424,155 | 0.04% | 268,500 |
| 2019-08-13 | 2019-08-09 | 0.360 | 1,183,391 | +127,246 | 0.07% | 425,475 |
| 2019-08-12 | 2019-08-08 | 0.360 | 1,056,145 | +127,247 | 0.06% | 379,725 |
| 2019-08-09 | 2019-08-07 | 0.354 | 928,898 | +84,831 | 0.05% | 328,500 |
| 2019-08-08 | 2019-08-06 | 0.365 | 844,067 | +84,831 | 0.05% | 308,450 |
| 2019-08-06 | 2019-08-02 | 0.371 | 759,236 | -135,730 | 0.04% | 281,925 |
| 2019-08-02 | 2019-07-31 | 0.377 | 894,966 | -169,662 | 0.05% | 337,600 |
| 2019-08-01 | 2019-07-30 | 0.377 | 1,064,628 | -169,661 | 0.06% | 401,600 |
| 2019-07-30 | 2019-07-26 | 0.389 | 1,234,289 | +169,661 | 0.07% | 480,150 |
| 2019-07-29 | 2019-07-25 | 0.395 | 1,064,628 | +305,392 | 0.06% | 420,425 |
| 2019-07-26 | 2019-07-24 | 0.401 | 759,236 | -339,324 | 0.04% | 304,300 |
| 2019-07-17 | 2019-07-15 | 0.413 | 1,098,560 | +169,662 | 0.06% | 453,250 |
| 2019-07-16 | 2019-07-12 | 0.424 | 928,898 | -212,077 | 0.05% | 394,200 |
| 2019-07-15 | 2019-07-11 | 0.424 | 1,140,975 | +212,077 | 0.07% | 484,200 |
| 2019-07-12 | 2019-07-10 | 0.424 | 928,898 | +84,831 | 0.05% | 394,200 |
| 2019-07-11 | 2019-07-09 | 0.430 | 844,067 | -203,594 | 0.05% | 363,175 |
| 2019-07-09 | 2019-07-05 | 0.436 | 1,047,661 | +84,830 | 0.06% | 456,950 |
| 2019-07-08 | 2019-07-04 | 0.424 | 962,831 | +118,764 | 0.06% | 408,600 |
| 2019-07-05 | 2019-07-03 | 0.430 | 844,067 | -127,247 | 0.05% | 363,175 |
| 2019-07-04 | 2019-07-02 | 0.424 | 971,314 | -212,077 | 0.06% | 412,200 |
| 2019-07-02 | 2019-06-27 | 0.448 | 1,183,391 | +424,155 | 0.07% | 530,100 |
| 2019-06-27 | 2019-06-25 | 0.472 | 759,236 | -169,662 | 0.04% | 358,000 |
| 2019-06-26 | 2019-06-24 | 0.477 | 928,898 | +84,831 | 0.05% | 443,475 |
| 2019-06-25 | 2019-06-21 | 0.477 | 844,067 | -296,908 | 0.05% | 402,975 |
| 2019-06-20 | 2019-06-18 | 0.466 | 1,140,975 | +14,262 | 0.07% | 531,190 |
| 2019-06-19 | 2019-06-17 | 0.477 | 1,126,713 | +167,541 | 0.07% | 538,000 |
| 2019-06-18 | 2019-06-14 | 0.466 | 959,172 | +209,426 | 0.06% | 446,550 |
| 2019-06-14 | 2019-06-12 | 0.466 | 749,746 | -167,541 | 0.04% | 349,050 |
| 2019-06-13 | 2019-06-11 | 0.483 | 917,287 | -41,885 | 0.05% | 443,475 |
| 2019-06-12 | 2019-06-10 | 0.483 | 959,172 | +41,885 | 0.06% | 463,725 |
| 2019-06-11 | 2019-06-06 | 0.472 | 917,287 | +167,541 | 0.05% | 432,525 |
| 2019-06-10 | 2019-06-05 | 0.466 | 749,746 | -167,541 | 0.04% | 349,050 |
| 2019-06-06 | 2019-06-04 | 0.460 | 917,287 | -83,771 | 0.05% | 421,575 |
| 2019-06-05 | 2019-06-03 | 0.460 | 1,001,058 | -167,541 | 0.06% | 460,075 |
| 2019-06-03 | 2019-05-30 | 0.477 | 1,168,599 | +167,541 | 0.07% | 558,000 |
| 2019-05-31 | 2019-05-29 | 0.483 | 1,001,058 | +251,312 | 0.06% | 483,975 |
| 2019-05-30 | 2019-05-28 | 0.477 | 749,746 | -167,541 | 0.04% | 358,000 |
| 2019-05-29 | 2019-05-27 | 0.466 | 917,287 | -108,902 | 0.05% | 427,050 |
| 2019-05-28 | 2019-05-24 | 0.477 | 1,026,189 | -335,082 | 0.06% | 490,000 |
| 2019-05-24 | 2019-05-22 | 0.489 | 1,361,271 | +192,672 | 0.08% | 666,250 |
| 2019-05-23 | 2019-05-21 | 0.483 | 1,168,599 | +167,541 | 0.07% | 564,975 |
| 2019-05-22 | 2019-05-20 | 0.472 | 1,001,058 | +251,312 | 0.06% | 472,025 |
| 2019-05-21 | 2019-05-17 | 0.477 | 749,746 | -83,771 | 0.04% | 358,000 |
| 2019-05-20 | 2019-05-16 | 0.477 | 833,517 | -167,541 | 0.05% | 398,000 |
| 2019-05-17 | 2019-05-15 | 0.472 | 1,001,058 | +251,312 | 0.06% | 472,025 |
| 2019-05-16 | 2019-05-14 | 0.466 | 749,746 | -368,590 | 0.04% | 349,050 |
| 2019-05-15 | 2019-05-10 | 0.472 | 1,118,336 | -50,263 | 0.07% | 527,325 |
| 2019-05-14 | 2019-05-09 | 0.472 | 1,168,599 | +201,050 | 0.07% | 551,025 |
| 2019-05-10 | 2019-05-08 | 0.477 | 967,549 | -50,263 | 0.06% | 462,000 |
| 2019-05-08 | 2019-05-06 | 0.477 | 1,017,812 | +100,525 | 0.06% | 486,000 |
| 2019-05-07 | 2019-05-03 | 0.495 | 917,287 | +167,541 | 0.05% | 454,425 |
| 2019-05-06 | 2019-05-02 | 0.501 | 749,746 | -376,967 | 0.04% | 375,900 |
| 2019-05-02 | 2019-04-29 | 0.519 | 1,126,713 | +251,311 | 0.07% | 585,075 |
| 2019-04-26 | 2019-04-24 | 0.507 | 875,402 | +125,656 | 0.05% | 444,125 |
| 2019-04-24 | 2019-04-18 | 0.483 | 749,746 | -251,312 | 0.04% | 362,475 |
| 2019-04-23 | 2019-04-17 | 0.477 | 1,001,058 | -83,770 | 0.06% | 478,000 |
| 2019-04-18 | 2019-04-16 | 0.460 | 1,084,828 | +167,541 | 0.06% | 498,575 |
| 2019-04-17 | 2019-04-15 | 0.460 | 917,287 | +167,541 | 0.05% | 421,575 |
| 2019-04-16 | 2019-04-12 | 0.472 | 749,746 | -284,820 | 0.04% | 353,525 |
| 2019-04-15 | 2019-04-11 | 0.466 | 1,034,566 | +284,820 | 0.06% | 481,650 |
| 2019-04-12 | 2019-04-10 | 0.472 | 749,746 | -460,738 | 0.04% | 353,525 |
| 2019-04-11 | 2019-04-09 | 0.489 | 1,210,484 | -276,442 | 0.07% | 592,450 |
| 2019-04-10 | 2019-04-08 | 0.477 | 1,486,926 | +251,311 | 0.09% | 710,000 |
| 2019-04-09 | 2019-04-04 | 0.489 | 1,235,615 | +276,443 | 0.07% | 604,750 |
| 2019-04-08 | 2019-04-03 | 0.466 | 959,172 | +209,426 | 0.06% | 446,550 |
| 2019-04-04 | 2019-04-02 | 0.448 | 749,746 | -318,328 | 0.04% | 335,625 |
| 2019-04-03 | 2019-04-01 | 0.448 | 1,068,074 | +108,902 | 0.06% | 478,125 |
| 2019-04-02 | 2019-03-29 | 0.430 | 959,172 | -251,312 | 0.06% | 412,200 |
| 2019-04-01 | 2019-03-28 | 0.430 | 1,210,484 | +83,771 | 0.07% | 520,200 |
| 2019-03-29 | 2019-03-27 | 0.442 | 1,126,713 | -83,771 | 0.07% | 497,650 |
| 2019-03-28 | 2019-03-26 | 0.430 | 1,210,484 | +251,312 | 0.07% | 520,200 |
| 2019-03-27 | 2019-03-25 | 0.436 | 959,172 | +209,426 | 0.06% | 417,925 |
| 2019-03-26 | 2019-03-22 | 0.454 | 749,746 | -335,082 | 0.04% | 340,100 |
| 2019-03-25 | 2019-03-21 | 0.454 | 1,084,828 | -159,164 | 0.06% | 492,100 |
| 2019-03-22 | 2019-03-20 | 0.454 | 1,243,992 | -92,148 | 0.07% | 564,300 |
| 2019-03-20 | 2019-03-18 | 0.477 | 1,336,140 | +167,541 | 0.08% | 638,000 |
| 2019-03-19 | 2019-03-15 | 0.477 | 1,168,599 | +335,082 | 0.07% | 558,000 |
| 2019-03-18 | 2019-03-14 | 0.466 | 833,517 | -309,950 | 0.05% | 388,050 |
| 2019-03-15 | 2019-03-13 | 0.454 | 1,143,467 | +142,409 | 0.07% | 518,700 |
| 2019-03-14 | 2019-03-12 | 0.466 | 1,001,058 | +108,902 | 0.06% | 466,050 |
| 2019-03-13 | 2019-03-11 | 0.400 | 892,156 | -335,082 | 0.05% | 356,775 |
| 2019-03-12 | 2019-03-08 | 0.394 | 1,227,238 | +226,180 | 0.07% | 483,450 |
| 2019-03-11 | 2019-03-07 | 0.400 | 1,001,058 | +100,525 | 0.06% | 400,325 |
| 2019-03-08 | 2019-03-06 | 0.406 | 900,533 | -167,541 | 0.05% | 365,500 |
| 2019-03-07 | 2019-03-05 | 0.400 | 1,068,074 | -83,770 | 0.06% | 427,125 |
| 2019-03-06 | 2019-03-04 | 0.388 | 1,151,844 | -50,263 | 0.07% | 446,875 |
| 2019-03-05 | 2019-03-01 | 0.394 | 1,202,107 | +368,590 | 0.07% | 473,550 |
| 2019-03-04 | 2019-02-28 | 0.400 | 833,517 | -150,786 | 0.05% | 333,325 |
| 2019-03-01 | 2019-02-27 | 0.394 | 984,303 | -293,197 | 0.06% | 387,750 |
| 2019-02-28 | 2019-02-26 | 0.400 | 1,277,500 | +25,131 | 0.07% | 510,875 |
| 2019-02-27 | 2019-02-25 | 0.406 | 1,252,369 | -41,885 | 0.07% | 508,300 |
| 2019-02-25 | 2019-02-21 | 0.412 | 1,294,254 | +544,508 | 0.08% | 533,025 |
| 2019-02-22 | 2019-02-20 | 0.424 | 749,746 | -343,459 | 0.04% | 317,725 |
| 2019-02-21 | 2019-02-19 | 0.424 | 1,093,205 | +83,770 | 0.06% | 463,275 |
| 2019-02-20 | 2019-02-18 | 0.412 | 1,009,435 | -167,541 | 0.06% | 415,725 |
| 2019-02-19 | 2019-02-15 | 0.388 | 1,176,976 | +209,427 | 0.07% | 456,625 |
| 2019-02-18 | 2019-02-14 | 0.364 | 967,549 | -100,525 | 0.06% | 352,275 |
| 2019-02-15 | 2019-02-13 | 0.412 | 1,068,074 | +251,312 | 0.06% | 439,875 |
| 2019-02-14 | 2019-02-12 | 0.418 | 816,762 | -33,509 | 0.05% | 341,250 |
| 2019-02-13 | 2019-02-11 | 0.424 | 850,271 | -427,229 | 0.05% | 360,325 |
| 2019-02-12 | 2019-02-08 | 0.430 | 1,277,500 | +343,459 | 0.07% | 549,000 |
| 2019-02-11 | 2019-02-04 | 0.436 | 934,041 | -460,738 | 0.05% | 406,975 |
| 2019-02-08 | 2019-01-31 | 0.424 | 1,394,779 | +184,295 | 0.08% | 591,075 |
| 2019-02-01 | 2019-01-30 | 0.436 | 1,210,484 | +460,738 | 0.07% | 527,425 |
| 2019-01-31 | 2019-01-29 | 0.418 | 749,746 | -469,115 | 0.04% | 313,250 |
| 2019-01-30 | 2019-01-28 | 0.430 | 1,218,861 | +217,803 | 0.07% | 523,800 |
| 2019-01-29 | 2019-01-25 | 0.430 | 1,001,058 | -335,082 | 0.06% | 430,200 |
| 2019-01-28 | 2019-01-24 | 0.406 | 1,336,140 | +586,394 | 0.08% | 542,300 |
| 2019-01-25 | 2019-01-23 | 0.424 | 749,746 | -217,803 | 0.04% | 317,725 |
| 2019-01-23 | 2019-01-21 | 0.394 | 967,549 | -192,672 | 0.06% | 381,150 |
| 2019-01-22 | 2019-01-18 | 0.370 | 1,160,221 | +410,475 | 0.07% | 429,350 |
| 2019-01-18 | 2019-01-16 | 0.352 | 749,746 | -125,656 | 0.04% | 264,025 |
| 2019-01-17 | 2019-01-15 | 0.358 | 875,402 | -41,885 | 0.05% | 313,500 |
| 2019-01-16 | 2019-01-14 | 0.352 | 917,287 | +167,541 | 0.05% | 323,025 |
| 2018-07-13 | 2018-07-11 | 0.531 | 749,746 | -837,705 | 0.04% | 398,275 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,587,451 | +40,496 | 0.09% | 952,858 |
| 2017-11-29 | 2017-11-27 | 0.710 | 1,546,955 | -816,335 | 0.10% | 1,099,100 |
| 2017-06-06 | 2017-06-02 | 0.799 | 2,363,290 | +44,759 | 0.16% | 1,888,568 |
| 2017-05-11 | 2017-05-09 | 0.824 | 2,318,531 | +1,601,749 | 0.16% | 1,910,700 |
| 2017-03-21 | 2017-03-17 | 0.936 | 716,782 | -80,088 | 0.05% | 671,250 |
| 2017-03-20 | 2017-03-16 | 0.974 | 796,870 | +80,088 | 0.05% | 776,100 |
| 2017-03-17 | 2017-03-15 | 1.011 | 716,782 | -176,193 | 0.05% | 724,950 |
| 2016-06-08 | 2016-06-06 | 0.808 | 892,975 | +10,304 | 0.06% | 721,930 |
| 2015-07-02 | 2015-06-29 | 1.041 | 882,671 | +25,961 | 0.07% | 919,030 |
| 2015-06-10 | 2015-06-08 | 1.165 | 856,710 | +4,867 | 0.07% | 998,020 |
| 2015-05-19 | 2015-05-15 | 1.178 | 851,843 | -45,839 | 0.07% | 1,003,501 |
| 2015-05-18 | 2015-05-14 | 1.165 | 897,682 | +45,839 | 0.08% | 1,045,751 |
| 2015-05-15 | 2015-05-13 | 1.139 | 851,843 | -45,839 | 0.07% | 970,051 |
| 2015-05-14 | 2015-05-12 | 1.178 | 897,682 | +45,839 | 0.08% | 1,057,501 |
| 2015-05-13 | 2015-05-11 | 1.257 | 851,843 | -76,398 | 0.07% | 1,070,401 |
| 2015-04-17 | 2015-04-15 | 0.982 | 928,241 | -99,318 | 0.08% | 911,250 |
| 2015-04-16 | 2015-04-14 | 1.034 | 1,027,559 | -282,674 | 0.09% | 1,062,550 |
| 2015-04-15 | 2015-04-13 | 1.073 | 1,310,233 | +76,398 | 0.11% | 1,406,300 |
| 2014-11-20 | 2014-11-18 | 1.008 | 1,233,835 | -45,839 | 0.11% | 1,243,550 |
| 2014-11-19 | 2014-11-17 | 1.060 | 1,279,674 | +30,560 | 0.11% | 1,356,750 |
| 2014-11-18 | 2014-11-14 | 1.086 | 1,249,114 | -61,119 | 0.11% | 1,357,050 |
| 2014-11-17 | 2014-11-13 | 1.008 | 1,310,233 | +76,398 | 0.11% | 1,320,550 |
| 2014-11-14 | 2014-11-12 | 1.047 | 1,233,835 | +152,797 | 0.11% | 1,292,000 |
| 2014-11-10 | 2014-11-06 | 0.929 | 1,081,038 | +397,272 | 0.09% | 1,004,650 |
| 2014-06-19 | 2014-06-17 | 0.681 | 683,766 | -22,919 | 0.06% | 465,400 |
| 2014-06-04 | 2014-05-30 | 0.635 | 706,685 | +7,361 | 0.06% | 448,673 |
| 2013-05-30 | 2013-05-28 | 0.655 | 699,324 | +7,136 | 0.08% | 457,923 |
| 2012-05-30 | 2012-05-28 | 0.613 | 692,188 | +5,967 | 0.08% | 424,535 |
| 2011-10-10 | 2011-10-06 | 0.822 | 686,221 | +11,437 | 0.08% | 564,407 |
| 2011-03-03 | 2011-03-01 | 1.340 | 674,784 | +5,074 | 0.09% | 904,047 |
| 2011-01-17 | 2011-01-13 | 1.395 | 669,710 | -43,441 | 0.09% | 934,249 |
| 2011-01-14 | 2011-01-12 | 1.436 | 713,151 | +43,441 | 0.10% | 1,024,400 |
| 2010-11-12 | 2010-11-10 | 1.892 | 669,710 | -50,681 | 0.09% | 1,267,249 |
| 2010-11-11 | 2010-11-09 | 1.920 | 720,391 | -57,921 | 0.10% | 1,383,049 |
| 2010-11-09 | 2010-11-05 | 1.892 | 778,312 | -50,681 | 0.11% | 1,472,750 |
| 2010-11-05 | 2010-11-03 | 1.947 | 828,993 | -57,921 | 0.11% | 1,614,450 |
| 2010-11-04 | 2010-11-02 | 1.837 | 886,914 | -57,921 | 0.12% | 1,629,250 |
| 2010-11-02 | 2010-10-29 | 1.947 | 944,835 | -50,681 | 0.13% | 1,840,050 |
| 2010-10-29 | 2010-10-27 | 2.072 | 995,516 | -50,680 | 0.14% | 2,062,501 |
| 2010-10-28 | 2010-10-26 | 1.975 | 1,046,196 | -144,803 | 0.14% | 2,066,349 |
| 2010-10-27 | 2010-10-25 | 1.782 | 1,190,999 | -181,003 | 0.16% | 2,122,051 |
| 2010-09-14 | 2010-09-10 | 0.981 | 1,372,002 | -144,802 | 0.19% | 1,345,450 |
| 2010-07-27 | 2010-07-23 | 0.953 | 1,516,804 | +144,802 | 0.21% | 1,445,550 |
| 2010-07-19 | 2010-07-15 | 0.925 | 1,372,002 | -217,203 | 0.19% | 1,269,650 |
| 2010-05-27 | 2010-05-25 | 0.967 | 1,589,205 | +28,961 | 0.22% | 1,536,500 |
| 2010-05-24 | 2010-05-19 | 1.022 | 1,560,244 | +43,440 | 0.22% | 1,594,700 |
| 2010-05-17 | 2010-05-13 | 1.188 | 1,516,804 | +144,802 | 0.21% | 1,801,700 |
| 2010-05-11 | 2010-05-07 | 1.202 | 1,372,002 | -108,601 | 0.19% | 1,648,651 |
| 2010-05-10 | 2010-05-06 | 1.202 | 1,480,603 | +108,601 | 0.20% | 1,779,150 |
| 2010-04-28 | 2010-04-26 | 1.409 | 1,372,002 | -217,203 | 0.19% | 1,932,901 |
| 2010-04-21 | 2010-04-19 | 1.492 | 1,589,205 | -289,604 | 0.22% | 2,370,600 |
| 2010-04-15 | 2010-04-13 | 1.506 | 1,878,809 | -144,803 | 0.26% | 2,828,549 |
| 2010-03-24 | 2010-03-22 | 1.395 | 2,023,612 | -72,401 | 0.28% | 2,822,950 |
| 2010-03-23 | 2010-03-19 | 1.312 | 2,096,013 | -2,389,237 | 0.29% | 2,750,250 |
| 2010-03-22 | 2010-03-18 | 1.312 | 4,485,250 | -86,882 | 0.62% | 5,885,250 |
| 2010-03-19 | 2010-03-17 | 1.340 | 4,572,132 | -217,203 | 0.63% | 6,125,550 |
| 2010-03-18 | 2010-03-16 | 1.243 | 4,789,335 | -72,401 | 0.66% | 5,953,500 |
| 2010-03-17 | 2010-03-15 | 1.229 | 4,861,736 | -57,921 | 0.67% | 5,976,350 |
| 2010-03-16 | 2010-03-12 | 1.229 | 4,919,657 | -1,013,616 | 0.68% | 6,047,550 |
| 2010-03-12 | 2010-03-10 | 1.285 | 5,933,273 | +5,285,283 | 0.82% | 7,621,350 |
| 2010-01-22 | 2010-01-20 | 1.533 | 647,990 | -14,480 | 0.10% | 993,450 |
| 2010-01-21 | 2010-01-19 | 1.519 | 662,470 | +14,480 | 0.10% | 1,006,499 |
| 2009-11-10 | 2009-11-06 | 1.381 | 647,990 | -21,720 | 0.10% | 895,000 |
| 2009-07-21 | 2009-07-17 | 1.450 | 669,710 | +21,720 | 0.10% | 971,249 |
| 2007-11-20 | 2007-11-16 | 3.315 | 647,990 | +7,240 | 0.10% | 2,147,999 |
| 2007-06-28 | 2007-06-26 | 3.052 | 640,750 | -14,480 | 0.10% | 1,955,850 |
| 2007-06-27 | 2007-06-25 | 3.052 | 655,230 | +14,480 | 0.10% | 2,000,049 |
| 2007-06-26 | 2007-06-22 | 2.610 | 640,750 | 0.10% | 1,672,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy