History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 5,923,164 | +0 | 0.18% | 3,257,740 |
| 2025-10-13 | 2025-10-09 | 0.580 | 5,923,164 | +0 | 0.18% | 3,435,435 |
| 2025-10-10 | 2025-10-08 | 0.570 | 5,923,164 | +0 | 0.18% | 3,376,203 |
| 2025-10-09 | 2025-10-06 | 0.570 | 5,923,164 | +0 | 0.18% | 3,376,203 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,923,164 | -150,000 | 0.18% | 3,494,667 |
| 2025-10-06 | 2025-10-02 | 0.600 | 6,073,164 | +220,000 | 0.18% | 3,643,898 |
| 2025-10-03 | 2025-09-30 | 0.570 | 5,853,164 | -10,000 | 0.18% | 3,336,303 |
| 2025-10-02 | 2025-09-29 | 0.560 | 5,863,164 | +210,000 | 0.18% | 3,283,372 |
| 2025-09-30 | 2025-09-26 | 0.520 | 5,653,164 | +80,000 | 0.17% | 2,939,645 |
| 2025-09-29 | 2025-09-25 | 0.550 | 5,573,164 | -30,000 | 0.17% | 3,065,240 |
| 2025-09-26 | 2025-09-24 | 0.560 | 5,603,164 | -20,000 | 0.17% | 3,137,772 |
| 2025-09-25 | 2025-09-23 | 0.560 | 5,623,164 | -280,000 | 0.17% | 3,148,972 |
| 2025-09-24 | 2025-09-22 | 0.580 | 5,903,164 | +40,000 | 0.18% | 3,423,835 |
| 2025-09-22 | 2025-09-18 | 0.580 | 5,863,164 | -20,000 | 0.18% | 3,400,635 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,883,164 | -150,000 | 0.18% | 3,529,898 |
| 2025-09-18 | 2025-09-16 | 0.600 | 6,033,164 | +100,000 | 0.18% | 3,619,898 |
| 2025-09-17 | 2025-09-15 | 0.600 | 5,933,164 | +80,000 | 0.18% | 3,559,898 |
| 2025-09-15 | 2025-09-11 | 0.600 | 5,853,164 | -30,000 | 0.18% | 3,511,898 |
| 2025-09-11 | 2025-09-09 | 0.610 | 5,883,164 | +30,000 | 0.18% | 3,588,730 |
| 2025-09-10 | 2025-09-08 | 0.630 | 5,853,164 | +60,000 | 0.18% | 3,687,493 |
| 2025-09-09 | 2025-09-05 | 0.610 | 5,793,164 | -10,000 | 0.18% | 3,533,830 |
| 2025-09-08 | 2025-09-04 | 0.600 | 5,803,164 | +70,000 | 0.18% | 3,481,898 |
| 2025-09-05 | 2025-09-03 | 0.620 | 5,733,164 | +40,000 | 0.17% | 3,554,562 |
| 2025-09-04 | 2025-09-02 | 0.630 | 5,693,164 | +30,000 | 0.17% | 3,586,693 |
| 2025-09-03 | 2025-09-01 | 0.660 | 5,663,164 | +10,000 | 0.17% | 3,737,688 |
| 2025-09-02 | 2025-08-29 | 0.680 | 5,653,164 | +100,000 | 0.17% | 3,844,152 |
| 2025-09-01 | 2025-08-28 | 0.710 | 5,553,164 | +20,000 | 0.17% | 3,942,746 |
| 2025-08-29 | 2025-08-27 | 0.690 | 5,533,164 | +50,000 | 0.17% | 3,817,883 |
| 2025-08-28 | 2025-08-26 | 0.720 | 5,483,164 | +110,000 | 0.17% | 3,947,878 |
| 2025-08-26 | 2025-08-22 | 0.630 | 5,373,164 | +50,000 | 0.16% | 3,385,093 |
| 2025-08-22 | 2025-08-20 | 0.640 | 5,323,164 | +20,000 | 0.16% | 3,406,825 |
| 2025-08-21 | 2025-08-19 | 0.640 | 5,303,164 | -190,000 | 0.16% | 3,394,025 |
| 2025-08-20 | 2025-08-18 | 0.670 | 5,493,164 | +270,000 | 0.17% | 3,680,420 |
| 2025-08-19 | 2025-08-15 | 0.600 | 5,223,164 | -140,000 | 0.16% | 3,133,898 |
| 2025-08-18 | 2025-08-14 | 0.590 | 5,363,164 | -130,000 | 0.16% | 3,164,267 |
| 2025-08-15 | 2025-08-13 | 0.570 | 5,493,164 | -10,000 | 0.17% | 3,131,103 |
| 2025-08-12 | 2025-08-08 | 0.580 | 5,503,164 | -220,000 | 0.17% | 3,191,835 |
| 2025-08-11 | 2025-08-07 | 0.530 | 5,723,164 | -140,000 | 0.17% | 3,033,277 |
| 2025-08-08 | 2025-08-06 | 0.550 | 5,863,164 | -150,000 | 0.18% | 3,224,740 |
| 2025-08-07 | 2025-08-05 | 0.520 | 6,013,164 | +20,000 | 0.18% | 3,126,845 |
| 2025-08-04 | 2025-07-31 | 0.480 | 5,993,164 | +10,000 | 0.18% | 2,876,719 |
| 2025-07-31 | 2025-07-29 | 0.500 | 5,983,164 | -50,000 | 0.18% | 2,991,582 |
| 2025-07-30 | 2025-07-28 | 0.485 | 6,033,164 | +110,000 | 0.18% | 2,926,085 |
| 2025-07-28 | 2025-07-24 | 0.510 | 5,923,164 | +10,000 | 0.18% | 3,020,814 |
| 2025-07-25 | 2025-07-23 | 0.510 | 5,913,164 | -10,000 | 0.18% | 3,015,714 |
| 2025-07-24 | 2025-07-22 | 0.500 | 5,923,164 | -40,000 | 0.18% | 2,961,582 |
| 2025-07-23 | 2025-07-21 | 0.510 | 5,963,164 | +140,000 | 0.18% | 3,041,214 |
| 2025-07-18 | 2025-07-16 | 0.520 | 5,823,164 | +20,000 | 0.18% | 3,028,045 |
| 2025-07-17 | 2025-07-15 | 0.520 | 5,803,164 | +10,000 | 0.18% | 3,017,645 |
| 2025-07-15 | 2025-07-11 | 0.495 | 5,793,164 | -50,000 | 0.18% | 2,867,616 |
| 2025-07-14 | 2025-07-10 | 0.480 | 5,843,164 | +10,000 | 0.18% | 2,804,719 |
| 2025-07-11 | 2025-07-09 | 0.470 | 5,833,164 | -20,000 | 0.18% | 2,741,587 |
| 2025-07-10 | 2025-07-08 | 0.480 | 5,853,164 | -50,000 | 0.18% | 2,809,519 |
| 2025-07-09 | 2025-07-07 | 0.485 | 5,903,164 | -180,000 | 0.18% | 2,863,035 |
| 2025-07-08 | 2025-07-04 | 0.475 | 6,083,164 | -80,000 | 0.18% | 2,889,503 |
| 2025-07-07 | 2025-07-03 | 0.455 | 6,163,164 | +40,000 | 0.19% | 2,804,240 |
| 2025-07-04 | 2025-07-02 | 0.465 | 6,123,164 | +210,000 | 0.19% | 2,847,271 |
| 2025-07-03 | 2025-06-30 | 0.465 | 5,913,164 | -20,000 | 0.18% | 2,749,621 |
| 2025-07-02 | 2025-06-27 | 0.460 | 5,933,164 | -90,000 | 0.18% | 2,729,255 |
| 2025-06-30 | 2025-06-26 | 0.445 | 6,023,164 | +10,000 | 0.18% | 2,680,308 |
| 2025-06-27 | 2025-06-25 | 0.440 | 6,013,164 | +20,000 | 0.18% | 2,645,792 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,993,164 | +50,000 | 0.18% | 2,577,061 |
| 2025-06-20 | 2025-06-18 | 0.455 | 5,943,164 | +58,427 | 0.18% | 2,705,522 |
| 2025-06-16 | 2025-06-12 | 0.435 | 5,884,737 | -59,310 | 0.18% | 2,559,861 |
| 2025-06-13 | 2025-06-11 | 0.435 | 5,944,047 | +88,965 | 0.18% | 2,585,660 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,855,082 | +9,885 | 0.18% | 2,517,345 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,845,197 | +79,081 | 0.18% | 2,513,095 |
| 2025-06-10 | 2025-06-06 | 0.425 | 5,766,116 | +49,425 | 0.18% | 2,449,929 |
| 2025-06-06 | 2025-06-04 | 0.425 | 5,716,691 | +9,885 | 0.18% | 2,428,929 |
| 2025-06-03 | 2025-05-30 | 0.440 | 5,706,806 | +19,770 | 0.18% | 2,511,326 |
| 2025-06-02 | 2025-05-29 | 0.430 | 5,687,036 | +19,770 | 0.17% | 2,445,095 |
| 2025-05-28 | 2025-05-26 | 0.440 | 5,667,266 | -9,885 | 0.17% | 2,493,927 |
| 2025-05-23 | 2025-05-21 | 0.440 | 5,677,151 | +9,885 | 0.17% | 2,498,277 |
| 2025-05-21 | 2025-05-19 | 0.445 | 5,667,266 | +39,541 | 0.17% | 2,522,592 |
| 2025-05-16 | 2025-05-14 | 0.445 | 5,627,725 | -247,127 | 0.17% | 2,504,992 |
| 2025-05-15 | 2025-05-13 | 0.435 | 5,874,852 | -177,931 | 0.18% | 2,555,561 |
| 2025-05-14 | 2025-05-12 | 0.450 | 6,052,783 | -69,195 | 0.19% | 2,724,808 |
| 2025-05-13 | 2025-05-09 | 0.430 | 6,121,978 | -29,655 | 0.19% | 2,632,095 |
| 2025-05-12 | 2025-05-08 | 0.450 | 6,151,633 | +59,310 | 0.19% | 2,769,308 |
| 2025-05-08 | 2025-05-06 | 0.450 | 6,092,323 | -9,885 | 0.19% | 2,742,608 |
| 2025-05-07 | 2025-05-02 | 0.425 | 6,102,208 | -9,885 | 0.19% | 2,592,729 |
| 2025-05-02 | 2025-04-29 | 0.410 | 6,112,093 | +9,885 | 0.19% | 2,504,181 |
| 2025-04-30 | 2025-04-28 | 0.415 | 6,102,208 | -128,506 | 0.19% | 2,530,997 |
| 2025-04-29 | 2025-04-25 | 0.410 | 6,230,714 | +187,816 | 0.19% | 2,552,781 |
| 2025-04-28 | 2025-04-24 | 0.415 | 6,042,898 | +128,506 | 0.19% | 2,506,397 |
| 2025-04-25 | 2025-04-23 | 0.435 | 5,914,392 | -19,770 | 0.18% | 2,572,761 |
| 2025-04-24 | 2025-04-22 | 0.425 | 5,934,162 | +39,540 | 0.18% | 2,521,329 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,894,622 | -168,046 | 0.18% | 2,593,976 |
| 2025-04-14 | 2025-04-10 | 0.425 | 6,062,668 | +9,885 | 0.19% | 2,575,929 |
| 2025-04-11 | 2025-04-09 | 0.420 | 6,052,783 | -69,195 | 0.19% | 2,541,113 |
| 2025-04-10 | 2025-04-08 | 0.415 | 6,121,978 | -69,196 | 0.19% | 2,539,197 |
| 2025-04-09 | 2025-04-07 | 0.400 | 6,191,174 | -553,563 | 0.19% | 2,473,950 |
| 2025-04-08 | 2025-04-03 | 0.475 | 6,744,737 | -9,885 | 0.21% | 3,206,887 |
| 2025-04-07 | 2025-04-02 | 0.486 | 6,754,622 | -49,425 | 0.21% | 3,279,919 |
| 2025-04-02 | 2025-03-31 | 0.486 | 6,804,047 | +138,391 | 0.21% | 3,303,919 |
| 2025-04-01 | 2025-03-28 | 0.491 | 6,665,656 | +9,885 | 0.20% | 3,270,434 |
| 2025-03-31 | 2025-03-27 | 0.516 | 6,655,771 | +9,885 | 0.20% | 3,433,913 |
| 2025-03-27 | 2025-03-25 | 0.526 | 6,645,886 | +49,425 | 0.20% | 3,496,045 |
| 2025-03-26 | 2025-03-24 | 0.546 | 6,596,461 | -177,931 | 0.20% | 3,603,509 |
| 2025-03-25 | 2025-03-21 | 0.546 | 6,774,392 | +296,552 | 0.21% | 3,700,709 |
| 2025-03-24 | 2025-03-20 | 0.577 | 6,477,840 | +316,322 | 0.20% | 3,735,303 |
| 2025-03-21 | 2025-03-19 | 0.577 | 6,161,518 | -158,161 | 0.19% | 3,552,903 |
| 2025-03-20 | 2025-03-18 | 0.607 | 6,319,679 | +79,080 | 0.19% | 3,835,898 |
| 2025-03-18 | 2025-03-14 | 0.486 | 6,240,599 | -9,885 | 0.19% | 3,030,319 |
| 2025-03-17 | 2025-03-13 | 0.496 | 6,250,484 | +49,425 | 0.19% | 3,098,350 |
| 2025-03-14 | 2025-03-12 | 0.491 | 6,201,059 | +49,426 | 0.19% | 3,042,485 |
| 2025-03-13 | 2025-03-11 | 0.475 | 6,151,633 | +98,850 | 0.19% | 2,924,887 |
| 2025-03-12 | 2025-03-10 | 0.481 | 6,052,783 | +187,816 | 0.19% | 2,908,503 |
| 2025-03-11 | 2025-03-07 | 0.486 | 5,864,967 | +118,621 | 0.18% | 2,847,919 |
| 2025-03-10 | 2025-03-06 | 0.506 | 5,746,346 | +88,965 | 0.18% | 2,906,582 |
| 2025-03-07 | 2025-03-05 | 0.465 | 5,657,381 | +207,587 | 0.17% | 2,632,656 |
| 2025-03-06 | 2025-03-04 | 0.455 | 5,449,794 | -9,885 | 0.17% | 2,480,924 |
| 2025-03-05 | 2025-03-03 | 0.450 | 5,459,679 | -108,736 | 0.17% | 2,457,808 |
| 2025-03-04 | 2025-02-28 | 0.450 | 5,568,415 | +266,897 | 0.17% | 2,506,758 |
| 2025-03-03 | 2025-02-27 | 0.475 | 5,301,518 | +207,586 | 0.16% | 2,520,687 |
| 2025-02-28 | 2025-02-26 | 0.465 | 5,093,932 | -128,506 | 0.16% | 2,370,455 |
| 2025-02-27 | 2025-02-25 | 0.475 | 5,222,438 | -49,425 | 0.16% | 2,483,087 |
| 2025-02-21 | 2025-02-19 | 0.486 | 5,271,863 | -49,426 | 0.16% | 2,559,919 |
| 2025-02-20 | 2025-02-18 | 0.475 | 5,321,289 | -9,885 | 0.16% | 2,530,087 |
| 2025-02-19 | 2025-02-17 | 0.445 | 5,331,174 | -138,390 | 0.16% | 2,372,992 |
| 2025-02-18 | 2025-02-14 | 0.460 | 5,469,564 | +9,885 | 0.17% | 2,517,589 |
| 2025-02-17 | 2025-02-13 | 0.450 | 5,459,679 | +39,540 | 0.17% | 2,457,808 |
| 2025-02-13 | 2025-02-11 | 0.465 | 5,420,139 | -9,885 | 0.17% | 2,522,255 |
| 2025-02-12 | 2025-02-10 | 0.491 | 5,430,024 | +19,770 | 0.17% | 2,664,184 |
| 2025-02-11 | 2025-02-07 | 0.486 | 5,410,254 | +19,770 | 0.17% | 2,627,119 |
| 2025-02-10 | 2025-02-06 | 0.481 | 5,390,484 | +29,655 | 0.17% | 2,590,253 |
| 2025-02-07 | 2025-02-05 | 0.445 | 5,360,829 | -29,655 | 0.16% | 2,386,192 |
| 2025-02-06 | 2025-02-04 | 0.450 | 5,390,484 | +9,885 | 0.17% | 2,426,658 |
| 2025-02-05 | 2025-02-03 | 0.420 | 5,380,599 | -9,885 | 0.17% | 2,258,913 |
| 2025-02-04 | 2025-01-28 | 0.425 | 5,390,484 | +9,885 | 0.17% | 2,290,329 |
| 2025-01-23 | 2025-01-21 | 0.400 | 5,380,599 | +177,931 | 0.17% | 2,150,050 |
| 2025-01-21 | 2025-01-17 | 0.395 | 5,202,668 | +19,770 | 0.16% | 2,052,634 |
| 2025-01-15 | 2025-01-13 | 0.395 | 5,182,898 | -19,770 | 0.16% | 2,044,834 |
| 2025-01-13 | 2025-01-09 | 0.395 | 5,202,668 | +19,770 | 0.16% | 2,052,634 |
| 2025-01-09 | 2025-01-07 | 0.405 | 5,182,898 | -19,770 | 0.16% | 2,097,266 |
| 2025-01-03 | 2024-12-31 | 0.415 | 5,202,668 | +39,540 | 0.16% | 2,157,897 |
| 2025-01-02 | 2024-12-27 | 0.420 | 5,163,128 | +39,541 | 0.16% | 2,167,613 |
| 2024-12-30 | 2024-12-24 | 0.410 | 5,123,587 | -49,426 | 0.16% | 2,099,181 |
| 2024-12-27 | 2024-12-20 | 0.410 | 5,173,013 | -9,885 | 0.16% | 2,119,432 |
| 2024-12-23 | 2024-12-19 | 0.405 | 5,182,898 | +29,655 | 0.16% | 2,097,266 |
| 2024-12-18 | 2024-12-16 | 0.425 | 5,153,243 | +49,426 | 0.16% | 2,189,529 |
| 2024-12-16 | 2024-12-12 | 0.435 | 5,103,817 | -19,770 | 0.16% | 2,220,160 |
| 2024-12-13 | 2024-12-11 | 0.430 | 5,123,587 | +29,655 | 0.16% | 2,202,845 |
| 2024-12-12 | 2024-12-10 | 0.445 | 5,093,932 | +98,850 | 0.16% | 2,267,392 |
| 2024-12-11 | 2024-12-09 | 0.450 | 4,995,082 | -29,655 | 0.15% | 2,248,658 |
| 2024-12-10 | 2024-12-06 | 0.440 | 5,024,737 | -632,644 | 0.15% | 2,211,176 |
| 2024-12-09 | 2024-12-05 | 0.430 | 5,657,381 | -138,390 | 0.17% | 2,432,345 |
| 2024-12-06 | 2024-12-04 | 0.435 | 5,795,771 | -9,885 | 0.18% | 2,521,160 |
| 2024-12-04 | 2024-12-02 | 0.450 | 5,805,656 | -19,770 | 0.18% | 2,613,558 |
| 2024-12-03 | 2024-11-29 | 0.440 | 5,825,426 | +29,655 | 0.18% | 2,563,526 |
| 2024-11-26 | 2024-11-22 | 0.450 | 5,795,771 | +9,885 | 0.18% | 2,609,108 |
| 2024-11-25 | 2024-11-21 | 0.465 | 5,785,886 | +227,356 | 0.18% | 2,692,455 |
| 2024-11-21 | 2024-11-19 | 0.481 | 5,558,530 | -296,552 | 0.17% | 2,671,003 |
| 2024-11-19 | 2024-11-15 | 0.470 | 5,855,082 | +49,426 | 0.18% | 2,754,271 |
| 2024-11-18 | 2024-11-14 | 0.481 | 5,805,656 | +504,138 | 0.18% | 2,789,753 |
| 2024-11-14 | 2024-11-12 | 0.506 | 5,301,518 | -425,058 | 0.16% | 2,681,582 |
| 2024-11-13 | 2024-11-11 | 0.526 | 5,726,576 | +98,851 | 0.18% | 3,012,445 |
| 2024-11-12 | 2024-11-08 | 0.536 | 5,627,725 | -88,966 | 0.17% | 3,017,377 |
| 2024-11-11 | 2024-11-07 | 0.526 | 5,716,691 | -39,540 | 0.18% | 3,007,245 |
| 2024-11-07 | 2024-11-05 | 0.516 | 5,756,231 | +108,736 | 0.18% | 2,969,814 |
| 2024-11-06 | 2024-11-04 | 0.526 | 5,647,495 | +29,655 | 0.17% | 2,970,845 |
| 2024-11-01 | 2024-10-30 | 0.526 | 5,617,840 | -9,885 | 0.17% | 2,955,245 |
| 2024-10-31 | 2024-10-29 | 0.536 | 5,627,725 | -59,311 | 0.17% | 3,017,377 |
| 2024-10-30 | 2024-10-28 | 0.516 | 5,687,036 | +49,426 | 0.17% | 2,934,114 |
| 2024-10-29 | 2024-10-25 | 0.516 | 5,637,610 | -9,885 | 0.17% | 2,908,613 |
| 2024-10-28 | 2024-10-24 | 0.526 | 5,647,495 | -118,621 | 0.17% | 2,970,845 |
| 2024-10-25 | 2024-10-23 | 0.536 | 5,766,116 | +19,770 | 0.18% | 3,091,577 |
| 2024-10-24 | 2024-10-22 | 0.506 | 5,746,346 | -19,770 | 0.18% | 2,906,582 |
| 2024-10-23 | 2024-10-21 | 0.526 | 5,766,116 | +9,885 | 0.18% | 3,033,245 |
| 2024-10-22 | 2024-10-18 | 0.536 | 5,756,231 | -276,782 | 0.18% | 3,086,277 |
| 2024-10-21 | 2024-10-17 | 0.501 | 6,033,013 | -69,195 | 0.19% | 3,021,066 |
| 2024-10-18 | 2024-10-16 | 0.516 | 6,102,208 | -19,770 | 0.19% | 3,148,314 |
| 2024-10-17 | 2024-10-15 | 0.526 | 6,121,978 | -9,885 | 0.19% | 3,220,445 |
| 2024-10-16 | 2024-10-14 | 0.567 | 6,131,863 | -19,770 | 0.19% | 3,473,772 |
| 2024-10-15 | 2024-10-10 | 0.567 | 6,151,633 | +9,885 | 0.19% | 3,484,972 |
| 2024-10-14 | 2024-10-09 | 0.536 | 6,141,748 | -168,046 | 0.19% | 3,292,977 |
| 2024-10-10 | 2024-10-08 | 0.577 | 6,309,794 | -79,081 | 0.19% | 3,638,403 |
| 2024-10-09 | 2024-10-07 | 0.738 | 6,388,875 | -148,276 | 0.20% | 4,718,110 |
| 2024-10-08 | 2024-10-04 | 0.698 | 6,537,151 | +148,276 | 0.20% | 4,563,083 |
| 2024-10-07 | 2024-10-03 | 0.668 | 6,388,875 | +424,069 | 0.20% | 4,265,688 |
| 2024-10-04 | 2024-10-02 | 0.749 | 5,964,806 | -29,655 | 0.18% | 4,465,282 |
| 2024-10-03 | 2024-09-30 | 0.455 | 5,994,461 | -29,655 | 0.18% | 2,728,874 |
| 2024-10-02 | 2024-09-27 | 0.410 | 6,024,116 | +9,885 | 0.18% | 2,468,136 |
| 2024-09-27 | 2024-09-25 | 0.369 | 6,014,231 | +29,655 | 0.18% | 2,220,720 |
| 2024-09-25 | 2024-09-23 | 0.364 | 5,984,576 | -19,770 | 0.18% | 2,179,499 |
| 2024-09-24 | 2024-09-20 | 0.374 | 6,004,346 | -9,885 | 0.18% | 2,247,441 |
| 2024-09-13 | 2024-09-11 | 0.354 | 6,014,231 | +345,977 | 0.18% | 2,129,457 |
| 2024-09-12 | 2024-09-10 | 0.354 | 5,668,254 | +19,770 | 0.17% | 2,006,957 |
| 2024-09-10 | 2024-09-05 | 0.354 | 5,648,484 | -9,885 | 0.17% | 1,999,957 |
| 2024-09-05 | 2024-09-03 | 0.344 | 5,658,369 | +9,885 | 0.17% | 1,946,216 |
| 2024-08-28 | 2024-08-26 | 0.329 | 5,648,484 | -9,885 | 0.17% | 1,857,103 |
| 2024-08-27 | 2024-08-23 | 0.329 | 5,658,369 | -29,655 | 0.17% | 1,860,353 |
| 2024-08-26 | 2024-08-22 | 0.339 | 5,688,024 | +29,655 | 0.17% | 1,927,645 |
| 2024-08-22 | 2024-08-20 | 0.334 | 5,658,369 | -9,885 | 0.17% | 1,888,974 |
| 2024-08-19 | 2024-08-15 | 0.329 | 5,668,254 | +19,770 | 0.17% | 1,863,603 |
| 2024-08-14 | 2024-08-12 | 0.334 | 5,648,484 | -9,885 | 0.17% | 1,885,674 |
| 2024-08-08 | 2024-08-06 | 0.334 | 5,658,369 | +19,770 | 0.17% | 1,888,974 |
| 2024-08-07 | 2024-08-05 | 0.324 | 5,638,599 | -9,885 | 0.17% | 1,825,333 |
| 2024-08-05 | 2024-08-01 | 0.349 | 5,648,484 | -49,425 | 0.17% | 1,971,387 |
| 2024-07-24 | 2024-07-22 | 0.369 | 5,697,909 | -138,391 | 0.17% | 2,103,920 |
| 2024-07-17 | 2024-07-15 | 0.374 | 5,836,300 | +49,425 | 0.18% | 2,184,541 |
| 2024-07-16 | 2024-07-12 | 0.384 | 5,786,875 | -29,655 | 0.18% | 2,224,582 |
| 2024-07-11 | 2024-07-09 | 0.374 | 5,816,530 | +9,885 | 0.18% | 2,177,141 |
| 2024-07-09 | 2024-07-05 | 0.369 | 5,806,645 | -9,885 | 0.18% | 2,144,070 |
| 2024-07-05 | 2024-07-03 | 0.379 | 5,816,530 | +158,161 | 0.18% | 2,206,562 |
| 2024-07-04 | 2024-07-02 | 0.384 | 5,658,369 | -59,310 | 0.17% | 2,175,182 |
| 2024-06-28 | 2024-06-26 | 0.374 | 5,717,679 | +9,885 | 0.18% | 2,140,141 |
| 2024-06-26 | 2024-06-24 | 0.374 | 5,707,794 | -9,885 | 0.18% | 2,136,441 |
| 2024-06-21 | 2024-06-19 | 0.405 | 5,717,679 | +74,255 | 0.18% | 2,314,807 |
| 2024-06-19 | 2024-06-17 | 0.400 | 5,643,424 | -29,270 | 0.18% | 2,255,824 |
| 2024-06-18 | 2024-06-14 | 0.395 | 5,672,694 | -9,757 | 0.18% | 2,238,453 |
| 2024-06-17 | 2024-06-13 | 0.379 | 5,682,451 | +29,271 | 0.18% | 2,154,941 |
| 2024-06-13 | 2024-06-11 | 0.384 | 5,653,180 | -9,757 | 0.18% | 2,172,811 |
| 2024-06-12 | 2024-06-07 | 0.400 | 5,662,937 | +48,783 | 0.18% | 2,263,624 |
| 2024-06-11 | 2024-06-06 | 0.405 | 5,614,154 | -653,697 | 0.17% | 2,272,895 |
| 2024-06-07 | 2024-06-05 | 0.420 | 6,267,851 | -29,270 | 0.19% | 2,633,907 |
| 2024-06-03 | 2024-05-30 | 0.420 | 6,297,121 | +9,756 | 0.20% | 2,646,207 |
| 2024-05-31 | 2024-05-29 | 0.425 | 6,287,365 | +9,757 | 0.20% | 2,674,328 |
| 2024-05-30 | 2024-05-28 | 0.430 | 6,277,608 | -78,053 | 0.20% | 2,702,349 |
| 2024-05-29 | 2024-05-27 | 0.430 | 6,355,661 | +29,270 | 0.20% | 2,735,949 |
| 2024-05-28 | 2024-05-24 | 0.436 | 6,326,391 | +253,673 | 0.20% | 2,755,770 |
| 2024-05-24 | 2024-05-22 | 0.451 | 6,072,718 | -9,756 | 0.19% | 2,738,632 |
| 2024-05-23 | 2024-05-21 | 0.456 | 6,082,474 | -58,540 | 0.19% | 2,774,203 |
| 2024-05-21 | 2024-05-17 | 0.471 | 6,141,014 | +37,563 | 0.19% | 2,895,315 |
| 2024-05-20 | 2024-05-16 | 0.451 | 6,103,451 | -58,540 | 0.19% | 2,752,492 |
| 2024-05-17 | 2024-05-14 | 0.451 | 6,161,991 | +78,053 | 0.19% | 2,778,892 |
| 2024-05-13 | 2024-05-09 | 0.441 | 6,083,938 | +9,757 | 0.19% | 2,681,336 |
| 2024-05-10 | 2024-05-08 | 0.425 | 6,074,181 | -9,757 | 0.19% | 2,583,650 |
| 2024-05-07 | 2024-05-03 | 0.436 | 6,083,938 | +29,270 | 0.19% | 2,650,157 |
| 2024-05-06 | 2024-05-02 | 0.446 | 6,054,668 | +126,837 | 0.19% | 2,699,464 |
| 2024-05-03 | 2024-04-30 | 0.441 | 5,927,831 | +146,350 | 0.18% | 2,612,536 |
| 2024-05-02 | 2024-04-29 | 0.441 | 5,781,481 | +39,027 | 0.18% | 2,548,036 |
| 2024-04-30 | 2024-04-26 | 0.425 | 5,742,454 | +9,757 | 0.18% | 2,442,551 |
| 2024-04-26 | 2024-04-24 | 0.420 | 5,732,697 | +58,540 | 0.18% | 2,409,022 |
| 2024-04-24 | 2024-04-22 | 0.430 | 5,674,157 | +87,810 | 0.18% | 2,442,579 |
| 2024-04-22 | 2024-04-18 | 0.430 | 5,586,347 | -97,567 | 0.17% | 2,404,779 |
| 2024-04-18 | 2024-04-16 | 0.415 | 5,683,914 | -68,297 | 0.18% | 2,359,394 |
| 2024-04-16 | 2024-04-12 | 0.446 | 5,752,211 | +19,514 | 0.18% | 2,564,614 |
| 2024-04-12 | 2024-04-10 | 0.436 | 5,732,697 | +107,323 | 0.18% | 2,497,157 |
| 2024-04-11 | 2024-04-09 | 0.451 | 5,625,374 | -39,027 | 0.17% | 2,536,892 |
| 2024-04-10 | 2024-04-08 | 0.420 | 5,664,401 | -136,593 | 0.18% | 2,380,322 |
| 2024-04-09 | 2024-04-05 | 0.395 | 5,800,994 | -9,757 | 0.18% | 2,289,081 |
| 2024-04-08 | 2024-04-03 | 0.405 | 5,810,751 | +78,054 | 0.18% | 2,352,487 |
| 2024-04-05 | 2024-04-02 | 0.420 | 5,732,697 | -575,645 | 0.18% | 2,409,022 |
| 2024-04-03 | 2024-03-28 | 0.430 | 6,308,342 | -48,783 | 0.20% | 2,715,579 |
| 2024-04-02 | 2024-03-27 | 0.487 | 6,357,125 | -185,377 | 0.20% | 3,094,940 |
| 2024-03-28 | 2024-03-26 | 0.415 | 6,542,502 | -58,540 | 0.20% | 2,715,794 |
| 2024-03-27 | 2024-03-25 | 0.415 | 6,601,042 | +58,540 | 0.21% | 2,740,094 |
| 2024-03-26 | 2024-03-22 | 0.425 | 6,542,502 | -87,810 | 0.20% | 2,782,851 |
| 2024-03-25 | 2024-03-21 | 0.415 | 6,630,312 | -9,757 | 0.21% | 2,752,244 |
| 2024-03-22 | 2024-03-20 | 0.405 | 6,640,069 | +19,514 | 0.21% | 2,688,237 |
| 2024-03-21 | 2024-03-19 | 0.405 | 6,620,555 | +29,270 | 0.21% | 2,680,337 |
| 2024-03-20 | 2024-03-18 | 0.415 | 6,591,285 | +204,890 | 0.20% | 2,736,044 |
| 2024-03-18 | 2024-03-14 | 0.425 | 6,386,395 | -97,567 | 0.20% | 2,716,451 |
| 2024-03-15 | 2024-03-13 | 0.415 | 6,483,962 | +19,514 | 0.20% | 2,691,494 |
| 2024-03-14 | 2024-03-12 | 0.441 | 6,464,448 | -19,514 | 0.20% | 2,849,035 |
| 2024-03-13 | 2024-03-11 | 0.410 | 6,483,962 | -9,756 | 0.20% | 2,658,266 |
| 2024-03-12 | 2024-03-08 | 0.415 | 6,493,718 | +9,756 | 0.20% | 2,695,544 |
| 2024-03-08 | 2024-03-06 | 0.420 | 6,483,962 | +39,027 | 0.20% | 2,724,722 |
| 2024-03-07 | 2024-03-05 | 0.405 | 6,444,935 | -29,270 | 0.20% | 2,609,237 |
| 2024-03-06 | 2024-03-04 | 0.415 | 6,474,205 | -19,513 | 0.20% | 2,687,444 |
| 2024-03-04 | 2024-02-29 | 0.451 | 6,493,718 | -214,647 | 0.20% | 2,928,492 |
| 2024-03-01 | 2024-02-28 | 0.446 | 6,708,365 | -58,540 | 0.21% | 2,990,914 |
| 2024-02-29 | 2024-02-27 | 0.466 | 6,766,905 | +39,026 | 0.21% | 3,155,727 |
| 2024-02-28 | 2024-02-26 | 0.451 | 6,727,879 | +97,567 | 0.21% | 3,034,092 |
| 2024-02-26 | 2024-02-22 | 0.487 | 6,630,312 | -58,540 | 0.21% | 3,227,940 |
| 2024-02-23 | 2024-02-21 | 0.492 | 6,688,852 | +48,783 | 0.21% | 3,290,719 |
| 2024-02-22 | 2024-02-20 | 0.502 | 6,640,069 | +507,348 | 0.21% | 3,334,776 |
| 2024-02-21 | 2024-02-19 | 0.492 | 6,132,721 | -19,514 | 0.19% | 3,017,119 |
| 2024-02-20 | 2024-02-16 | 0.384 | 6,152,235 | +78,054 | 0.19% | 2,364,624 |
| 2024-02-19 | 2024-02-15 | 0.318 | 6,074,181 | -9,757 | 0.19% | 1,929,956 |
| 2024-02-15 | 2024-02-09 | 0.318 | 6,083,938 | +78,054 | 0.19% | 1,933,056 |
| 2024-02-06 | 2024-02-02 | 0.297 | 6,005,884 | +9,756 | 0.19% | 1,785,142 |
| 2024-02-05 | 2024-02-01 | 0.328 | 5,996,128 | +48,784 | 0.19% | 1,966,613 |
| 2024-02-02 | 2024-01-31 | 0.318 | 5,947,344 | +9,756 | 0.18% | 1,889,656 |
| 2024-02-01 | 2024-01-30 | 0.343 | 5,937,588 | +39,027 | 0.18% | 2,038,698 |
| 2024-01-31 | 2024-01-29 | 0.359 | 5,898,561 | -48,783 | 0.18% | 2,115,982 |
| 2024-01-30 | 2024-01-26 | 0.348 | 5,947,344 | +9,756 | 0.18% | 2,072,526 |
| 2024-01-29 | 2024-01-25 | 0.343 | 5,937,588 | +48,784 | 0.18% | 2,038,698 |
| 2024-01-26 | 2024-01-24 | 0.333 | 5,888,804 | +253,673 | 0.18% | 1,961,591 |
| 2024-01-25 | 2024-01-23 | 0.354 | 5,635,131 | -9,756 | 0.18% | 1,992,604 |
| 2024-01-24 | 2024-01-22 | 0.348 | 5,644,887 | -156,107 | 0.18% | 1,967,126 |
| 2024-01-23 | 2024-01-19 | 0.369 | 5,800,994 | +9,757 | 0.18% | 2,140,439 |
| 2024-01-22 | 2024-01-18 | 0.379 | 5,791,237 | -58,541 | 0.18% | 2,196,195 |
| 2024-01-19 | 2024-01-17 | 0.364 | 5,849,778 | -48,783 | 0.18% | 2,128,461 |
| 2024-01-18 | 2024-01-16 | 0.400 | 5,898,561 | -9,757 | 0.18% | 2,357,809 |
| 2024-01-17 | 2024-01-15 | 0.389 | 5,908,318 | -68,296 | 0.18% | 2,301,152 |
| 2024-01-16 | 2024-01-12 | 0.395 | 5,976,614 | -195,134 | 0.19% | 2,358,380 |
| 2024-01-12 | 2024-01-10 | 0.384 | 6,171,748 | +19,513 | 0.19% | 2,372,124 |
| 2024-01-10 | 2024-01-08 | 0.405 | 6,152,235 | -9,756 | 0.19% | 2,490,737 |
| 2024-01-08 | 2024-01-04 | 0.420 | 6,161,991 | -19,514 | 0.19% | 2,589,422 |
| 2024-01-05 | 2024-01-03 | 0.405 | 6,181,505 | +19,514 | 0.19% | 2,502,587 |
| 2024-01-04 | 2024-01-02 | 0.420 | 6,161,991 | -9,757 | 0.19% | 2,589,422 |
| 2024-01-03 | 2023-12-29 | 0.425 | 6,171,748 | +39,027 | 0.19% | 2,625,151 |
| 2024-01-02 | 2023-12-28 | 0.420 | 6,132,721 | +253,673 | 0.19% | 2,577,122 |
| 2023-12-29 | 2023-12-27 | 0.374 | 5,879,048 | +9,757 | 0.18% | 2,199,368 |
| 2023-12-28 | 2023-12-22 | 0.379 | 5,869,291 | -39,027 | 0.18% | 2,225,796 |
| 2023-12-27 | 2023-12-21 | 0.395 | 5,908,318 | -29,270 | 0.18% | 2,331,431 |
| 2023-12-22 | 2023-12-20 | 0.400 | 5,937,588 | +29,270 | 0.18% | 2,373,409 |
| 2023-12-21 | 2023-12-19 | 0.400 | 5,908,318 | -29,270 | 0.18% | 2,361,709 |
| 2023-12-20 | 2023-12-18 | 0.415 | 5,937,588 | -19,513 | 0.18% | 2,464,694 |
| 2023-12-19 | 2023-12-15 | 0.430 | 5,957,101 | -19,513 | 0.19% | 2,564,379 |
| 2023-12-13 | 2023-12-11 | 0.415 | 5,976,614 | +39,026 | 0.19% | 2,480,894 |
| 2023-12-12 | 2023-12-08 | 0.430 | 5,937,588 | -9,756 | 0.18% | 2,555,979 |
| 2023-12-11 | 2023-12-07 | 0.456 | 5,947,344 | +19,513 | 0.18% | 2,712,570 |
| 2023-12-07 | 2023-12-05 | 0.487 | 5,927,831 | +136,594 | 0.18% | 2,885,940 |
| 2023-12-06 | 2023-12-04 | 0.502 | 5,791,237 | +126,836 | 0.18% | 2,908,475 |
| 2023-12-05 | 2023-12-01 | 0.512 | 5,664,401 | -19,513 | 0.18% | 2,902,832 |
| 2023-12-04 | 2023-11-30 | 0.523 | 5,683,914 | +39,027 | 0.18% | 2,971,089 |
| 2023-11-29 | 2023-11-27 | 0.543 | 5,644,887 | +39,026 | 0.18% | 3,066,402 |
| 2023-11-28 | 2023-11-24 | 0.553 | 5,605,861 | -9,756 | 0.17% | 3,102,659 |
| 2023-11-27 | 2023-11-23 | 0.584 | 5,615,617 | +87,810 | 0.17% | 3,280,728 |
| 2023-11-24 | 2023-11-22 | 0.564 | 5,527,807 | +146,350 | 0.17% | 3,116,115 |
| 2023-11-23 | 2023-11-21 | 0.564 | 5,381,457 | -39,027 | 0.17% | 3,033,615 |
| 2023-11-22 | 2023-11-20 | 0.594 | 5,420,484 | -78,053 | 0.17% | 3,222,285 |
| 2023-11-17 | 2023-11-15 | 0.533 | 5,498,537 | +48,783 | 0.17% | 2,930,545 |
| 2023-11-16 | 2023-11-14 | 0.523 | 5,449,754 | +58,540 | 0.17% | 2,848,689 |
| 2023-11-13 | 2023-11-09 | 0.533 | 5,391,214 | +585,401 | 0.17% | 2,873,345 |
| 2023-11-10 | 2023-11-08 | 0.574 | 4,805,813 | -19,513 | 0.15% | 2,758,372 |
| 2023-11-09 | 2023-11-07 | 0.574 | 4,825,326 | +19,513 | 0.15% | 2,769,572 |
| 2023-11-08 | 2023-11-06 | 0.594 | 4,805,813 | +321,971 | 0.15% | 2,856,885 |
| 2023-11-01 | 2023-10-30 | 0.553 | 4,483,842 | -48,784 | 0.14% | 2,481,658 |
| 2023-10-31 | 2023-10-27 | 0.553 | 4,532,626 | -39,026 | 0.14% | 2,508,659 |
| 2023-10-30 | 2023-10-26 | 0.533 | 4,571,652 | +19,513 | 0.14% | 2,436,545 |
| 2023-10-27 | 2023-10-25 | 0.533 | 4,552,139 | -9,757 | 0.14% | 2,426,145 |
| 2023-10-26 | 2023-10-24 | 0.533 | 4,561,896 | +19,514 | 0.14% | 2,431,345 |
| 2023-10-20 | 2023-10-18 | 0.574 | 4,542,382 | +195,133 | 0.14% | 2,607,172 |
| 2023-10-18 | 2023-10-16 | 0.574 | 4,347,249 | +97,567 | 0.14% | 2,495,172 |
| 2023-10-17 | 2023-10-13 | 0.574 | 4,249,682 | -9,757 | 0.13% | 2,439,172 |
| 2023-10-16 | 2023-10-12 | 0.605 | 4,259,439 | -48,783 | 0.13% | 2,575,742 |
| 2023-10-06 | 2023-10-04 | 0.543 | 4,308,222 | +19,513 | 0.13% | 2,340,302 |
| 2023-10-03 | 2023-09-28 | 0.553 | 4,288,709 | +9,757 | 0.13% | 2,373,659 |
| 2023-09-29 | 2023-09-27 | 0.564 | 4,278,952 | +9,757 | 0.13% | 2,412,115 |
| 2023-09-26 | 2023-09-22 | 0.584 | 4,269,195 | -19,514 | 0.13% | 2,494,128 |
| 2023-09-22 | 2023-09-20 | 0.594 | 4,288,709 | -48,783 | 0.13% | 2,549,485 |
| 2023-09-14 | 2023-09-12 | 0.635 | 4,337,492 | +19,513 | 0.13% | 2,756,312 |
| 2023-09-13 | 2023-09-11 | 0.646 | 4,317,979 | -9,756 | 0.13% | 2,788,168 |
| 2023-09-12 | 2023-09-07 | 0.646 | 4,327,735 | +48,783 | 0.13% | 2,794,468 |
| 2023-09-11 | 2023-09-06 | 0.666 | 4,278,952 | -68,297 | 0.13% | 2,850,682 |
| 2023-09-06 | 2023-09-04 | 0.687 | 4,347,249 | +9,757 | 0.14% | 2,985,295 |
| 2023-09-05 | 2023-08-31 | 0.666 | 4,337,492 | -9,757 | 0.13% | 2,889,682 |
| 2023-09-04 | 2023-08-30 | 0.666 | 4,347,249 | -58,540 | 0.14% | 2,896,182 |
| 2023-08-31 | 2023-08-29 | 0.687 | 4,405,789 | +117,080 | 0.14% | 3,025,495 |
| 2023-08-30 | 2023-08-28 | 0.687 | 4,288,709 | +97,567 | 0.13% | 2,945,095 |
| 2023-08-28 | 2023-08-24 | 0.697 | 4,191,142 | -19,513 | 0.13% | 2,921,052 |
| 2023-08-25 | 2023-08-23 | 0.676 | 4,210,655 | -19,514 | 0.13% | 2,848,338 |
| 2023-08-24 | 2023-08-22 | 0.687 | 4,230,169 | +78,054 | 0.13% | 2,904,895 |
| 2023-08-23 | 2023-08-21 | 0.676 | 4,152,115 | +19,513 | 0.13% | 2,808,738 |
| 2023-08-18 | 2023-08-16 | 0.717 | 4,132,602 | -19,513 | 0.13% | 2,964,965 |
| 2023-08-16 | 2023-08-14 | 0.717 | 4,152,115 | -9,757 | 0.13% | 2,978,965 |
| 2023-08-14 | 2023-08-10 | 0.728 | 4,161,872 | +9,757 | 0.13% | 3,028,622 |
| 2023-08-11 | 2023-08-09 | 0.738 | 4,152,115 | +19,513 | 0.13% | 3,064,078 |
| 2023-08-10 | 2023-08-08 | 0.738 | 4,132,602 | -9,757 | 0.13% | 3,049,678 |
| 2023-08-08 | 2023-08-04 | 0.769 | 4,142,359 | +29,270 | 0.13% | 3,184,248 |
| 2023-08-03 | 2023-08-01 | 0.789 | 4,113,089 | -39,026 | 0.13% | 3,246,062 |
| 2023-08-01 | 2023-07-28 | 0.738 | 4,152,115 | -9,757 | 0.13% | 3,064,078 |
| 2023-07-31 | 2023-07-27 | 0.748 | 4,161,872 | +29,270 | 0.13% | 3,113,935 |
| 2023-07-24 | 2023-07-20 | 0.707 | 4,132,602 | -19,513 | 0.13% | 2,922,608 |
| 2023-07-14 | 2023-07-12 | 0.728 | 4,152,115 | +48,783 | 0.13% | 3,021,521 |
| 2023-07-12 | 2023-07-10 | 0.728 | 4,103,332 | -19,513 | 0.13% | 2,986,022 |
| 2023-07-11 | 2023-07-07 | 0.717 | 4,122,845 | +9,756 | 0.13% | 2,957,965 |
| 2023-07-07 | 2023-07-05 | 0.758 | 4,113,089 | +9,757 | 0.13% | 3,119,592 |
| 2023-07-05 | 2023-07-03 | 0.769 | 4,103,332 | +29,270 | 0.13% | 3,154,248 |
| 2023-06-20 | 2023-06-16 | 0.789 | 4,074,062 | +19,514 | 0.13% | 3,215,261 |
| 2023-06-15 | 2023-06-13 | 0.762 | 4,054,548 | +35,653 | 0.13% | 3,087,541 |
| 2023-06-07 | 2023-06-05 | 0.772 | 4,018,895 | -19,435 | 0.13% | 3,101,748 |
| 2023-06-06 | 2023-06-02 | 0.720 | 4,038,330 | -19,436 | 0.13% | 2,908,965 |
| 2023-06-02 | 2023-05-31 | 0.689 | 4,057,766 | -9,717 | 0.13% | 2,797,695 |
| 2023-05-31 | 2023-05-29 | 0.700 | 4,067,483 | -9,718 | 0.13% | 2,846,251 |
| 2023-05-29 | 2023-05-24 | 0.751 | 4,077,201 | +29,153 | 0.13% | 3,062,835 |
| 2023-05-25 | 2023-05-23 | 0.751 | 4,048,048 | +19,435 | 0.13% | 3,040,935 |
| 2023-05-24 | 2023-05-22 | 0.803 | 4,028,613 | -204,070 | 0.13% | 3,233,618 |
| 2023-05-18 | 2023-05-16 | 0.803 | 4,232,683 | -116,612 | 0.13% | 3,397,418 |
| 2023-05-16 | 2023-05-12 | 0.782 | 4,349,295 | +126,329 | 0.14% | 3,401,505 |
| 2023-05-15 | 2023-05-11 | 0.772 | 4,222,966 | +29,153 | 0.13% | 3,259,248 |
| 2023-05-12 | 2023-05-10 | 0.772 | 4,193,813 | +9,718 | 0.13% | 3,236,748 |
| 2023-05-10 | 2023-05-08 | 0.792 | 4,184,095 | +9,718 | 0.13% | 3,315,361 |
| 2023-05-08 | 2023-05-04 | 0.772 | 4,174,377 | +19,435 | 0.13% | 3,221,748 |
| 2023-05-04 | 2023-05-02 | 0.782 | 4,154,942 | -9,718 | 0.13% | 3,249,505 |
| 2023-05-03 | 2023-04-28 | 0.813 | 4,164,660 | +19,436 | 0.13% | 3,385,675 |
| 2023-05-02 | 2023-04-27 | 0.803 | 4,145,224 | -9,718 | 0.13% | 3,327,218 |
| 2023-04-28 | 2023-04-26 | 0.823 | 4,154,942 | +29,153 | 0.13% | 3,420,531 |
| 2023-04-27 | 2023-04-25 | 0.803 | 4,125,789 | -9,718 | 0.13% | 3,311,618 |
| 2023-04-26 | 2023-04-24 | 0.803 | 4,135,507 | -9,717 | 0.13% | 3,319,418 |
| 2023-04-25 | 2023-04-21 | 0.803 | 4,145,224 | +9,717 | 0.13% | 3,327,218 |
| 2023-04-24 | 2023-04-20 | 0.834 | 4,135,507 | +19,436 | 0.13% | 3,447,088 |
| 2023-04-20 | 2023-04-18 | 0.844 | 4,116,071 | +9,717 | 0.13% | 3,473,244 |
| 2023-04-19 | 2023-04-17 | 0.864 | 4,106,354 | -29,153 | 0.13% | 3,549,558 |
| 2023-04-17 | 2023-04-13 | 0.823 | 4,135,507 | -9,717 | 0.13% | 3,404,531 |
| 2023-04-13 | 2023-04-11 | 0.834 | 4,145,224 | -9,718 | 0.13% | 3,455,187 |
| 2023-04-12 | 2023-04-06 | 0.844 | 4,154,942 | -38,871 | 0.13% | 3,506,044 |
| 2023-04-06 | 2023-04-03 | 0.864 | 4,193,813 | -38,870 | 0.13% | 3,625,158 |
| 2023-04-03 | 2023-03-30 | 0.895 | 4,232,683 | +38,870 | 0.13% | 3,789,427 |
| 2023-03-31 | 2023-03-29 | 0.895 | 4,193,813 | -9,717 | 0.13% | 3,754,628 |
| 2023-03-30 | 2023-03-28 | 0.906 | 4,203,530 | -9,718 | 0.13% | 3,806,584 |
| 2023-03-24 | 2023-03-22 | 0.864 | 4,213,248 | +29,153 | 0.13% | 3,641,958 |
| 2023-03-21 | 2023-03-17 | 0.854 | 4,184,095 | -9,718 | 0.13% | 3,573,701 |
| 2023-03-16 | 2023-03-14 | 0.823 | 4,193,813 | -68,023 | 0.13% | 3,452,531 |
| 2023-03-15 | 2023-03-13 | 0.875 | 4,261,836 | -29,153 | 0.13% | 3,727,814 |
| 2023-03-14 | 2023-03-10 | 0.875 | 4,290,989 | -29,153 | 0.13% | 3,753,314 |
| 2023-03-10 | 2023-03-08 | 0.926 | 4,320,142 | -9,718 | 0.13% | 4,001,097 |
| 2023-03-08 | 2023-03-06 | 0.957 | 4,329,860 | -9,717 | 0.14% | 4,143,768 |
| 2023-03-07 | 2023-03-03 | 0.957 | 4,339,577 | +38,870 | 0.14% | 4,153,067 |
| 2023-03-03 | 2023-03-01 | 1.008 | 4,300,707 | +68,024 | 0.13% | 4,337,151 |
| 2023-02-28 | 2023-02-24 | 0.967 | 4,232,683 | -9,718 | 0.13% | 4,094,324 |
| 2023-02-27 | 2023-02-23 | 0.998 | 4,242,401 | -19,435 | 0.13% | 4,234,694 |
| 2023-02-24 | 2023-02-22 | 0.988 | 4,261,836 | -174,918 | 0.13% | 4,210,237 |
| 2023-02-22 | 2023-02-20 | 0.947 | 4,436,754 | -77,741 | 0.14% | 4,200,411 |
| 2023-02-21 | 2023-02-17 | 0.957 | 4,514,495 | -9,718 | 0.14% | 4,320,467 |
| 2023-02-20 | 2023-02-16 | 0.947 | 4,524,213 | -38,871 | 0.14% | 4,283,211 |
| 2023-02-17 | 2023-02-15 | 0.936 | 4,563,084 | -9,717 | 0.14% | 4,273,055 |
| 2023-02-15 | 2023-02-13 | 0.947 | 4,572,801 | -9,718 | 0.14% | 4,329,211 |
| 2023-02-14 | 2023-02-10 | 0.947 | 4,582,519 | -194,353 | 0.14% | 4,338,411 |
| 2023-02-09 | 2023-02-07 | 0.967 | 4,776,872 | +97,177 | 0.15% | 4,620,724 |
| 2023-02-08 | 2023-02-06 | 0.957 | 4,679,695 | -38,871 | 0.15% | 4,478,567 |
| 2023-02-06 | 2023-02-02 | 1.008 | 4,718,566 | +29,153 | 0.15% | 4,758,551 |
| 2023-02-03 | 2023-02-01 | 1.039 | 4,689,413 | -281,812 | 0.15% | 4,873,921 |
| 2023-02-02 | 2023-01-31 | 0.936 | 4,971,225 | +87,459 | 0.16% | 4,655,254 |
| 2023-02-01 | 2023-01-30 | 0.957 | 4,883,766 | +174,918 | 0.15% | 4,673,867 |
| 2023-01-31 | 2023-01-27 | 0.967 | 4,708,848 | -38,871 | 0.15% | 4,554,924 |
| 2023-01-30 | 2023-01-26 | 0.947 | 4,747,719 | +68,024 | 0.15% | 4,494,811 |
| 2023-01-26 | 2023-01-19 | 0.916 | 4,679,695 | +9,717 | 0.15% | 4,285,941 |
| 2023-01-20 | 2023-01-18 | 0.926 | 4,669,978 | -9,717 | 0.15% | 4,325,098 |
| 2023-01-19 | 2023-01-17 | 0.906 | 4,679,695 | -19,436 | 0.15% | 4,237,784 |
| 2023-01-18 | 2023-01-16 | 0.916 | 4,699,131 | +9,718 | 0.15% | 4,303,741 |
| 2023-01-17 | 2023-01-13 | 0.916 | 4,689,413 | -48,588 | 0.15% | 4,294,841 |
| 2023-01-16 | 2023-01-12 | 0.926 | 4,738,001 | -48,589 | 0.15% | 4,388,097 |
| 2023-01-13 | 2023-01-11 | 0.926 | 4,786,590 | +126,330 | 0.15% | 4,433,098 |
| 2023-01-11 | 2023-01-09 | 0.926 | 4,660,260 | -29,153 | 0.15% | 4,316,098 |
| 2023-01-09 | 2023-01-05 | 0.906 | 4,689,413 | +68,024 | 0.15% | 4,246,584 |
| 2023-01-06 | 2023-01-04 | 0.895 | 4,621,389 | -19,436 | 0.14% | 4,137,427 |
| 2023-01-05 | 2023-01-03 | 0.885 | 4,640,825 | +9,718 | 0.14% | 4,107,071 |
| 2023-01-04 | 2022-12-30 | 0.875 | 4,631,107 | +9,718 | 0.14% | 4,050,814 |
| 2023-01-03 | 2022-12-29 | 0.864 | 4,621,389 | +19,435 | 0.14% | 3,994,757 |
| 2022-12-30 | 2022-12-28 | 0.885 | 4,601,954 | +9,718 | 0.14% | 4,072,671 |
| 2022-12-29 | 2022-12-23 | 0.906 | 4,592,236 | -9,718 | 0.14% | 4,158,584 |
| 2022-12-28 | 2022-12-22 | 0.926 | 4,601,954 | +19,435 | 0.14% | 4,262,097 |
| 2022-12-21 | 2022-12-19 | 0.906 | 4,582,519 | +9,718 | 0.14% | 4,149,784 |
| 2022-12-16 | 2022-12-14 | 0.978 | 4,572,801 | +48,588 | 0.14% | 4,470,381 |
| 2022-12-15 | 2022-12-13 | 0.978 | 4,524,213 | +29,153 | 0.14% | 4,422,881 |
| 2022-12-14 | 2022-12-12 | 0.978 | 4,495,060 | -77,741 | 0.14% | 4,394,381 |
| 2022-12-13 | 2022-12-09 | 0.947 | 4,572,801 | -58,306 | 0.14% | 4,329,211 |
| 2022-12-12 | 2022-12-08 | 0.947 | 4,631,107 | -155,483 | 0.14% | 4,384,411 |
| 2022-12-08 | 2022-12-06 | 0.885 | 4,786,590 | -155,482 | 0.15% | 4,236,071 |
| 2022-12-07 | 2022-12-05 | 0.885 | 4,942,072 | +262,377 | 0.15% | 4,373,671 |
| 2022-12-06 | 2022-12-02 | 0.864 | 4,679,695 | -19,436 | 0.15% | 4,045,157 |
| 2022-12-05 | 2022-12-01 | 0.864 | 4,699,131 | +19,436 | 0.15% | 4,061,958 |
| 2022-12-02 | 2022-11-30 | 0.875 | 4,679,695 | -48,589 | 0.15% | 4,093,314 |
| 2022-12-01 | 2022-11-29 | 0.823 | 4,728,284 | -19,435 | 0.15% | 3,892,532 |
| 2022-11-30 | 2022-11-28 | 0.792 | 4,747,719 | -29,153 | 0.15% | 3,761,961 |
| 2022-11-29 | 2022-11-25 | 0.792 | 4,776,872 | -29,153 | 0.15% | 3,785,061 |
| 2022-11-28 | 2022-11-24 | 0.803 | 4,806,025 | +29,153 | 0.15% | 3,857,618 |
| 2022-11-25 | 2022-11-23 | 0.792 | 4,776,872 | -9,718 | 0.15% | 3,785,061 |
| 2022-11-23 | 2022-11-21 | 0.813 | 4,786,590 | +9,718 | 0.15% | 3,891,275 |
| 2022-11-21 | 2022-11-17 | 0.834 | 4,776,872 | +9,718 | 0.15% | 3,981,688 |
| 2022-11-18 | 2022-11-16 | 0.854 | 4,767,154 | -48,589 | 0.15% | 4,071,701 |
| 2022-11-17 | 2022-11-15 | 0.854 | 4,815,743 | +9,718 | 0.15% | 4,113,202 |
| 2022-11-16 | 2022-11-14 | 0.772 | 4,806,025 | +58,306 | 0.15% | 3,709,248 |
| 2022-11-15 | 2022-11-11 | 0.741 | 4,747,719 | +38,871 | 0.15% | 3,517,678 |
| 2022-11-14 | 2022-11-10 | 0.710 | 4,708,848 | +9,717 | 0.15% | 3,343,508 |
| 2022-11-11 | 2022-11-09 | 0.741 | 4,699,131 | -29,153 | 0.15% | 3,481,678 |
| 2022-11-10 | 2022-11-08 | 0.751 | 4,728,284 | -9,717 | 0.15% | 3,551,935 |
| 2022-11-09 | 2022-11-07 | 0.772 | 4,738,001 | -29,153 | 0.15% | 3,656,748 |
| 2022-11-08 | 2022-11-04 | 0.731 | 4,767,154 | +58,306 | 0.15% | 3,483,021 |
| 2022-11-03 | 2022-11-01 | 0.679 | 4,708,848 | -9,718 | 0.15% | 3,198,138 |
| 2022-10-31 | 2022-10-27 | 0.700 | 4,718,566 | +9,718 | 0.15% | 3,301,852 |
| 2022-10-28 | 2022-10-26 | 0.700 | 4,708,848 | -9,718 | 0.15% | 3,295,051 |
| 2022-10-27 | 2022-10-25 | 0.659 | 4,718,566 | -9,718 | 0.15% | 3,107,625 |
| 2022-10-26 | 2022-10-24 | 0.638 | 4,728,284 | +48,589 | 0.15% | 3,016,712 |
| 2022-10-20 | 2022-10-18 | 0.762 | 4,679,695 | +9,717 | 0.15% | 3,563,591 |
| 2022-10-18 | 2022-10-14 | 0.720 | 4,669,978 | -9,717 | 0.15% | 3,363,965 |
| 2022-10-17 | 2022-10-13 | 0.710 | 4,679,695 | +9,717 | 0.15% | 3,322,808 |
| 2022-10-14 | 2022-10-12 | 0.751 | 4,669,978 | +9,718 | 0.15% | 3,508,135 |
| 2022-10-13 | 2022-10-11 | 0.762 | 4,660,260 | -126,330 | 0.15% | 3,548,791 |
| 2022-10-12 | 2022-10-10 | 0.772 | 4,786,590 | +9,718 | 0.15% | 3,694,248 |
| 2022-10-07 | 2022-10-05 | 0.844 | 4,776,872 | -68,023 | 0.15% | 4,030,845 |
| 2022-10-06 | 2022-10-03 | 0.792 | 4,844,895 | -9,718 | 0.15% | 3,838,961 |
| 2022-10-05 | 2022-09-30 | 0.803 | 4,854,613 | +9,718 | 0.15% | 3,896,618 |
| 2022-10-03 | 2022-09-29 | 0.844 | 4,844,895 | +77,741 | 0.15% | 4,088,244 |
| 2022-09-30 | 2022-09-28 | 0.895 | 4,767,154 | -9,718 | 0.15% | 4,267,927 |
| 2022-09-29 | 2022-09-27 | 0.947 | 4,776,872 | +145,765 | 0.15% | 4,522,411 |
| 2022-09-28 | 2022-09-26 | 0.916 | 4,631,107 | -9,718 | 0.14% | 4,241,441 |
| 2022-09-27 | 2022-09-23 | 0.906 | 4,640,825 | +29,153 | 0.14% | 4,202,585 |
| 2022-09-26 | 2022-09-22 | 0.906 | 4,611,672 | -310,965 | 0.14% | 4,176,185 |
| 2022-09-23 | 2022-09-21 | 0.936 | 4,922,637 | +9,718 | 0.15% | 4,609,755 |
| 2022-09-22 | 2022-09-20 | 0.988 | 4,912,919 | -48,588 | 0.15% | 4,853,437 |
| 2022-09-21 | 2022-09-19 | 0.947 | 4,961,507 | +48,588 | 0.15% | 4,697,211 |
| 2022-09-20 | 2022-09-16 | 1.008 | 4,912,919 | +9,718 | 0.15% | 4,954,551 |
| 2022-09-19 | 2022-09-15 | 1.019 | 4,903,201 | +9,717 | 0.15% | 4,995,207 |
| 2022-09-15 | 2022-09-13 | 1.070 | 4,893,484 | -87,459 | 0.15% | 5,237,091 |
| 2022-09-14 | 2022-09-09 | 1.039 | 4,980,943 | -19,435 | 0.16% | 5,176,921 |
| 2022-09-13 | 2022-09-08 | 1.029 | 5,000,378 | -48,588 | 0.16% | 5,145,664 |
| 2022-09-07 | 2022-09-05 | 1.019 | 5,048,966 | +19,435 | 0.16% | 5,143,707 |
| 2022-09-06 | 2022-09-02 | 1.029 | 5,029,531 | +106,894 | 0.16% | 5,175,664 |
| 2022-09-05 | 2022-09-01 | 1.060 | 4,922,637 | +87,459 | 0.15% | 5,217,634 |
| 2022-09-02 | 2022-08-31 | 1.070 | 4,835,178 | -252,659 | 0.15% | 5,174,691 |
| 2022-09-01 | 2022-08-30 | 1.050 | 5,087,837 | -9,717 | 0.16% | 5,340,377 |
| 2022-08-31 | 2022-08-29 | 1.070 | 5,097,554 | -29,153 | 0.16% | 5,455,490 |
| 2022-08-30 | 2022-08-26 | 1.060 | 5,126,707 | -58,306 | 0.16% | 5,433,933 |
| 2022-08-29 | 2022-08-25 | 1.060 | 5,185,013 | -19,436 | 0.16% | 5,495,734 |
| 2022-08-26 | 2022-08-24 | 1.050 | 5,204,449 | +9,718 | 0.16% | 5,462,778 |
| 2022-08-23 | 2022-08-19 | 1.091 | 5,194,731 | -9,718 | 0.16% | 5,666,404 |
| 2022-08-17 | 2022-08-15 | 1.070 | 5,204,449 | +9,718 | 0.16% | 5,569,891 |
| 2022-08-16 | 2022-08-12 | 1.101 | 5,194,731 | -87,459 | 0.16% | 5,719,860 |
| 2022-08-15 | 2022-08-11 | 1.070 | 5,282,190 | +38,871 | 0.16% | 5,653,091 |
| 2022-08-12 | 2022-08-10 | 1.050 | 5,243,319 | +29,153 | 0.16% | 5,503,577 |
| 2022-08-08 | 2022-08-04 | 1.081 | 5,214,166 | -29,153 | 0.16% | 5,633,947 |
| 2022-08-05 | 2022-08-03 | 1.060 | 5,243,319 | -9,718 | 0.16% | 5,557,534 |
| 2022-08-04 | 2022-08-02 | 1.060 | 5,253,037 | +48,588 | 0.16% | 5,567,834 |
| 2022-08-03 | 2022-08-01 | 1.111 | 5,204,449 | -19,435 | 0.16% | 5,784,118 |
| 2022-08-02 | 2022-07-29 | 1.101 | 5,223,884 | +19,435 | 0.16% | 5,751,961 |
| 2022-07-29 | 2022-07-27 | 1.132 | 5,204,449 | +58,306 | 0.16% | 5,891,231 |
| 2022-07-28 | 2022-07-26 | 1.153 | 5,146,143 | -9,717 | 0.16% | 5,931,144 |
| 2022-07-27 | 2022-07-25 | 1.163 | 5,155,860 | +9,717 | 0.16% | 5,995,400 |
| 2022-07-26 | 2022-07-22 | 1.173 | 5,146,143 | -9,717 | 0.16% | 6,037,057 |
| 2022-07-25 | 2022-07-21 | 1.173 | 5,155,860 | +48,588 | 0.16% | 6,048,457 |
| 2022-07-21 | 2022-07-19 | 1.183 | 5,107,272 | +9,718 | 0.16% | 6,044,013 |
| 2022-07-20 | 2022-07-18 | 1.235 | 5,097,554 | -9,718 | 0.16% | 6,294,796 |
| 2022-07-19 | 2022-07-15 | 1.204 | 5,107,272 | +9,718 | 0.16% | 6,149,127 |
| 2022-07-18 | 2022-07-14 | 1.204 | 5,097,554 | +48,588 | 0.16% | 6,137,426 |
| 2022-07-15 | 2022-07-13 | 1.173 | 5,048,966 | +9,717 | 0.16% | 5,923,057 |
| 2022-07-14 | 2022-07-12 | 1.214 | 5,039,249 | -48,588 | 0.16% | 6,119,084 |
| 2022-07-13 | 2022-07-11 | 1.255 | 5,087,837 | -9,717 | 0.16% | 6,387,510 |
| 2022-07-12 | 2022-07-08 | 1.286 | 5,097,554 | -19,436 | 0.16% | 6,557,079 |
| 2022-07-11 | 2022-07-07 | 1.307 | 5,116,990 | -38,870 | 0.16% | 6,687,394 |
| 2022-07-07 | 2022-07-05 | 1.276 | 5,155,860 | -9,718 | 0.16% | 6,579,023 |
| 2022-07-06 | 2022-07-04 | 1.297 | 5,165,578 | -48,588 | 0.16% | 6,697,737 |
| 2022-07-05 | 2022-06-30 | 1.327 | 5,214,166 | +29,153 | 0.16% | 6,921,706 |
| 2022-07-04 | 2022-06-29 | 1.358 | 5,185,013 | +126,329 | 0.16% | 7,043,076 |
| 2022-06-30 | 2022-06-28 | 1.410 | 5,058,684 | -48,588 | 0.16% | 7,131,760 |
| 2022-06-29 | 2022-06-27 | 1.369 | 5,107,272 | +107,283 | 0.16% | 6,990,033 |
| 2022-06-28 | 2022-06-24 | 1.369 | 4,999,989 | +29,153 | 0.16% | 6,843,201 |
| 2022-06-27 | 2022-06-23 | 1.400 | 4,970,836 | -398,424 | 0.16% | 6,956,759 |
| 2022-06-22 | 2022-06-20 | 1.300 | 5,369,260 | +254,956 | 0.17% | 6,978,188 |
| 2022-06-21 | 2022-06-17 | 1.351 | 5,114,304 | +38,780 | 0.16% | 6,910,596 |
| 2022-06-20 | 2022-06-16 | 1.320 | 5,075,524 | -29,085 | 0.16% | 6,701,137 |
| 2022-06-17 | 2022-06-15 | 1.382 | 5,104,609 | +184,203 | 0.16% | 7,055,454 |
| 2022-06-16 | 2022-06-14 | 1.423 | 4,920,406 | +29,084 | 0.15% | 7,003,864 |
| 2022-06-15 | 2022-06-13 | 1.444 | 4,891,322 | -58,169 | 0.15% | 7,063,370 |
| 2022-06-14 | 2022-06-10 | 1.423 | 4,949,491 | -164,813 | 0.15% | 7,045,264 |
| 2022-06-13 | 2022-06-09 | 1.258 | 5,114,304 | -29,085 | 0.16% | 6,435,822 |
| 2022-06-10 | 2022-06-08 | 1.300 | 5,143,389 | +135,729 | 0.16% | 6,684,633 |
| 2022-06-09 | 2022-06-07 | 1.310 | 5,007,660 | +48,474 | 0.16% | 6,559,885 |
| 2022-06-08 | 2022-06-06 | 1.382 | 4,959,186 | +38,780 | 0.16% | 6,854,454 |
| 2022-06-07 | 2022-06-02 | 1.423 | 4,920,406 | +135,728 | 0.15% | 7,003,864 |
| 2022-06-06 | 2022-06-01 | 1.403 | 4,784,678 | -29,085 | 0.15% | 6,711,959 |
| 2022-06-02 | 2022-05-31 | 1.300 | 4,813,763 | -174,507 | 0.15% | 6,256,233 |
| 2022-06-01 | 2022-05-30 | 1.248 | 4,988,270 | +48,474 | 0.16% | 6,225,769 |
| 2022-05-31 | 2022-05-27 | 1.258 | 4,939,796 | +29,085 | 0.15% | 6,216,222 |
| 2022-05-30 | 2022-05-26 | 1.300 | 4,910,711 | -48,475 | 0.15% | 6,382,232 |
| 2022-05-27 | 2022-05-25 | 1.269 | 4,959,186 | +87,254 | 0.16% | 6,291,775 |
| 2022-05-26 | 2022-05-24 | 1.227 | 4,871,932 | -135,728 | 0.15% | 5,980,064 |
| 2022-05-24 | 2022-05-20 | 1.258 | 5,007,660 | -77,559 | 0.16% | 6,301,622 |
| 2022-05-23 | 2022-05-19 | 1.258 | 5,085,219 | +19,389 | 0.16% | 6,399,222 |
| 2022-05-20 | 2022-05-18 | 1.258 | 5,065,830 | +368,406 | 0.16% | 6,374,823 |
| 2022-05-19 | 2022-05-17 | 1.186 | 4,697,424 | +242,372 | 0.15% | 5,572,053 |
| 2022-05-18 | 2022-05-16 | 0.990 | 4,455,052 | -19,390 | 0.14% | 4,411,453 |
| 2022-05-17 | 2022-05-13 | 1.001 | 4,474,442 | +19,390 | 0.14% | 4,476,806 |
| 2022-05-05 | 2022-05-03 | 1.052 | 4,455,052 | +19,390 | 0.14% | 4,687,169 |
| 2022-05-04 | 2022-04-29 | 1.083 | 4,435,662 | -29,085 | 0.14% | 4,804,027 |
| 2022-05-03 | 2022-04-28 | 1.062 | 4,464,747 | -9,695 | 0.14% | 4,743,422 |
| 2022-04-27 | 2022-04-25 | 1.011 | 4,474,442 | +19,390 | 0.14% | 4,522,959 |
| 2022-04-25 | 2022-04-21 | 1.052 | 4,455,052 | -38,780 | 0.14% | 4,687,169 |
| 2022-04-21 | 2022-04-19 | 1.062 | 4,493,832 | +9,695 | 0.14% | 4,774,322 |
| 2022-04-20 | 2022-04-14 | 1.093 | 4,484,137 | -9,695 | 0.14% | 4,902,780 |
| 2022-04-14 | 2022-04-12 | 1.083 | 4,493,832 | +9,695 | 0.14% | 4,867,027 |
| 2022-04-13 | 2022-04-11 | 1.062 | 4,484,137 | -29,084 | 0.14% | 4,764,022 |
| 2022-04-12 | 2022-04-08 | 1.073 | 4,513,221 | -19,390 | 0.14% | 4,841,474 |
| 2022-04-11 | 2022-04-07 | 1.073 | 4,532,611 | +9,695 | 0.14% | 4,862,274 |
| 2022-04-08 | 2022-04-06 | 1.104 | 4,522,916 | -9,695 | 0.14% | 4,991,832 |
| 2022-04-07 | 2022-04-04 | 1.124 | 4,532,611 | +48,474 | 0.14% | 5,096,037 |
| 2022-04-04 | 2022-03-31 | 1.083 | 4,484,137 | -19,390 | 0.14% | 4,856,527 |
| 2022-04-01 | 2022-03-30 | 1.135 | 4,503,527 | -29,084 | 0.14% | 5,109,791 |
| 2022-03-31 | 2022-03-29 | 1.083 | 4,532,611 | -203,593 | 0.14% | 4,909,027 |
| 2022-03-30 | 2022-03-28 | 1.104 | 4,736,204 | -9,695 | 0.15% | 5,227,233 |
| 2022-03-29 | 2022-03-25 | 1.104 | 4,745,899 | -19,389 | 0.15% | 5,237,933 |
| 2022-03-28 | 2022-03-24 | 1.124 | 4,765,288 | +9,695 | 0.15% | 5,357,637 |
| 2022-03-25 | 2022-03-23 | 1.166 | 4,755,593 | +58,169 | 0.15% | 5,542,948 |
| 2022-03-21 | 2022-03-17 | 1.073 | 4,697,424 | +29,084 | 0.15% | 5,039,074 |
| 2022-03-18 | 2022-03-16 | 1.001 | 4,668,340 | -29,084 | 0.15% | 4,670,807 |
| 2022-03-17 | 2022-03-15 | 0.877 | 4,697,424 | +9,695 | 0.15% | 4,118,474 |
| 2022-03-16 | 2022-03-14 | 0.959 | 4,687,729 | +135,728 | 0.15% | 4,496,795 |
| 2022-03-14 | 2022-03-10 | 1.114 | 4,552,001 | +9,695 | 0.14% | 5,070,885 |
| 2022-03-11 | 2022-03-09 | 1.083 | 4,542,306 | -48,475 | 0.14% | 4,919,527 |
| 2022-03-09 | 2022-03-07 | 1.083 | 4,590,781 | +213,288 | 0.14% | 4,972,028 |
| 2022-03-08 | 2022-03-04 | 1.145 | 4,377,493 | -77,559 | 0.14% | 5,011,943 |
| 2022-03-07 | 2022-03-03 | 1.186 | 4,455,052 | +77,559 | 0.14% | 5,284,553 |
| 2022-03-04 | 2022-03-02 | 1.166 | 4,377,493 | -29,085 | 0.14% | 5,102,248 |
| 2022-03-03 | 2022-03-01 | 1.248 | 4,406,578 | +48,475 | 0.14% | 5,499,770 |
| 2022-03-02 | 2022-02-28 | 1.207 | 4,358,103 | -48,475 | 0.14% | 5,259,458 |
| 2022-03-01 | 2022-02-25 | 1.217 | 4,406,578 | +58,169 | 0.14% | 5,363,412 |
| 2022-02-25 | 2022-02-23 | 1.289 | 4,348,409 | -19,389 | 0.14% | 5,606,581 |
| 2022-02-24 | 2022-02-22 | 1.258 | 4,367,798 | -87,254 | 0.14% | 5,496,422 |
| 2022-02-23 | 2022-02-21 | 1.300 | 4,455,052 | +67,864 | 0.14% | 5,790,032 |
| 2022-02-22 | 2022-02-18 | 1.351 | 4,387,188 | -9,695 | 0.14% | 5,928,096 |
| 2022-02-21 | 2022-02-17 | 1.362 | 4,396,883 | +19,390 | 0.14% | 5,986,549 |
| 2022-02-18 | 2022-02-16 | 1.403 | 4,377,493 | +29,084 | 0.14% | 6,140,759 |
| 2022-02-16 | 2022-02-14 | 1.382 | 4,348,409 | -19,389 | 0.14% | 6,010,254 |
| 2022-02-15 | 2022-02-11 | 1.392 | 4,367,798 | +19,389 | 0.14% | 6,082,106 |
| 2022-02-11 | 2022-02-09 | 1.413 | 4,348,409 | +19,390 | 0.14% | 6,144,812 |
| 2022-02-10 | 2022-02-08 | 1.382 | 4,329,019 | -9,695 | 0.14% | 5,983,454 |
| 2022-02-08 | 2022-02-04 | 1.454 | 4,338,714 | +29,085 | 0.14% | 6,310,123 |
| 2022-02-07 | 2022-01-31 | 1.392 | 4,309,629 | -9,695 | 0.13% | 6,001,106 |
| 2022-02-04 | 2022-01-27 | 1.434 | 4,319,324 | -29,085 | 0.14% | 6,192,817 |
| 2022-01-28 | 2022-01-26 | 1.423 | 4,348,409 | -19,389 | 0.14% | 6,189,665 |
| 2022-01-27 | 2022-01-25 | 1.454 | 4,367,798 | -213,288 | 0.14% | 6,352,422 |
| 2022-01-26 | 2022-01-24 | 1.516 | 4,581,086 | -184,202 | 0.14% | 6,946,139 |
| 2022-01-25 | 2022-01-21 | 1.578 | 4,765,288 | -38,780 | 0.15% | 7,520,353 |
| 2022-01-24 | 2022-01-20 | 1.578 | 4,804,068 | +48,475 | 0.15% | 7,581,554 |
| 2022-01-21 | 2022-01-19 | 1.568 | 4,755,593 | -48,475 | 0.15% | 7,456,001 |
| 2022-01-20 | 2022-01-18 | 1.588 | 4,804,068 | +58,169 | 0.15% | 7,631,107 |
| 2022-01-19 | 2022-01-17 | 1.578 | 4,745,899 | +87,254 | 0.15% | 7,489,755 |
| 2022-01-18 | 2022-01-14 | 1.609 | 4,658,645 | +9,695 | 0.15% | 7,496,212 |
| 2022-01-17 | 2022-01-13 | 1.599 | 4,648,950 | +19,390 | 0.15% | 7,432,660 |
| 2022-01-14 | 2022-01-12 | 1.630 | 4,629,560 | -38,780 | 0.14% | 7,544,917 |
| 2022-01-13 | 2022-01-11 | 1.558 | 4,668,340 | -58,169 | 0.15% | 7,271,049 |
| 2022-01-12 | 2022-01-10 | 1.619 | 4,726,509 | +48,475 | 0.15% | 7,654,165 |
| 2022-01-11 | 2022-01-07 | 1.599 | 4,678,034 | +9,694 | 0.15% | 7,479,159 |
| 2022-01-10 | 2022-01-06 | 1.661 | 4,668,340 | +19,390 | 0.15% | 7,752,576 |
| 2022-01-07 | 2022-01-05 | 1.640 | 4,648,950 | -29,084 | 0.15% | 7,624,470 |
| 2022-01-05 | 2022-01-03 | 1.743 | 4,678,034 | +77,559 | 0.15% | 8,154,695 |
| 2022-01-03 | 2021-12-29 | 1.712 | 4,600,475 | +19,389 | 0.14% | 7,877,138 |
| 2021-12-29 | 2021-12-24 | 1.774 | 4,581,086 | -19,389 | 0.14% | 8,127,455 |
| 2021-12-28 | 2021-12-22 | 1.754 | 4,600,475 | +19,389 | 0.14% | 8,066,948 |
| 2021-12-23 | 2021-12-21 | 1.733 | 4,581,086 | +19,390 | 0.14% | 7,938,444 |
| 2021-12-22 | 2021-12-20 | 1.640 | 4,561,696 | -184,203 | 0.14% | 7,481,370 |
| 2021-12-21 | 2021-12-17 | 1.846 | 4,745,899 | +67,865 | 0.15% | 8,762,523 |
| 2021-12-20 | 2021-12-16 | 1.929 | 4,678,034 | -48,475 | 0.15% | 9,023,243 |
| 2021-12-17 | 2021-12-15 | 1.867 | 4,726,509 | +38,780 | 0.15% | 8,824,228 |
| 2021-12-16 | 2021-12-14 | 1.867 | 4,687,729 | +67,864 | 0.15% | 8,751,827 |
| 2021-12-15 | 2021-12-13 | 1.949 | 4,619,865 | +58,169 | 0.14% | 9,006,349 |
| 2021-12-14 | 2021-12-10 | 1.991 | 4,561,696 | +19,390 | 0.14% | 9,081,160 |
| 2021-12-13 | 2021-12-09 | 1.991 | 4,542,306 | -9,695 | 0.14% | 9,042,559 |
| 2021-12-10 | 2021-12-08 | 1.888 | 4,552,001 | -48,474 | 0.14% | 8,592,333 |
| 2021-12-09 | 2021-12-07 | 1.774 | 4,600,475 | +87,254 | 0.14% | 8,161,853 |
| 2021-12-08 | 2021-12-06 | 1.743 | 4,513,221 | +96,948 | 0.14% | 7,867,395 |
| 2021-12-07 | 2021-12-03 | 1.960 | 4,416,273 | -19,389 | 0.14% | 8,655,002 |
| 2021-12-06 | 2021-12-02 | 1.939 | 4,435,662 | -58,170 | 0.14% | 8,601,495 |
| 2021-12-03 | 2021-12-01 | 1.826 | 4,493,832 | +155,118 | 0.14% | 8,204,418 |
| 2021-12-02 | 2021-11-30 | 1.877 | 4,338,714 | -329,626 | 0.14% | 8,144,981 |
| 2021-12-01 | 2021-11-29 | 1.795 | 4,668,340 | -48,474 | 0.15% | 8,378,560 |
| 2021-11-30 | 2021-11-26 | 1.857 | 4,716,814 | +465,354 | 0.15% | 8,757,475 |
| 2021-11-29 | 2021-11-25 | 1.980 | 4,251,460 | +261,762 | 0.13% | 8,419,707 |
| 2021-11-26 | 2021-11-24 | 2.001 | 3,989,698 | -58,169 | 0.12% | 7,983,612 |
| 2021-11-25 | 2021-11-23 | 1.846 | 4,047,867 | -77,559 | 0.13% | 7,473,722 |
| 2021-11-24 | 2021-11-22 | 1.877 | 4,125,426 | +378,100 | 0.13% | 7,744,580 |
| 2021-11-23 | 2021-11-19 | 1.733 | 3,747,326 | -106,644 | 0.12% | 6,493,643 |
| 2021-11-22 | 2021-11-18 | 1.671 | 3,853,970 | -96,949 | 0.12% | 6,439,928 |
| 2021-11-19 | 2021-11-17 | 1.764 | 3,950,919 | -203,592 | 0.12% | 6,968,702 |
| 2021-11-18 | 2021-11-16 | 1.681 | 4,154,511 | +67,864 | 0.13% | 6,984,980 |
| 2021-11-17 | 2021-11-15 | 1.671 | 4,086,647 | +222,982 | 0.13% | 6,828,728 |
| 2021-11-16 | 2021-11-12 | 1.599 | 3,863,665 | -29,084 | 0.12% | 6,177,160 |
| 2021-11-15 | 2021-11-11 | 1.578 | 3,892,749 | +38,779 | 0.12% | 6,143,353 |
| 2021-11-11 | 2021-11-09 | 1.485 | 3,853,970 | +87,254 | 0.12% | 5,724,380 |
| 2021-11-10 | 2021-11-08 | 1.403 | 3,766,716 | +9,695 | 0.12% | 5,283,959 |
| 2021-11-09 | 2021-11-05 | 1.444 | 3,757,021 | -19,390 | 0.12% | 5,425,370 |
| 2021-11-08 | 2021-11-04 | 1.506 | 3,776,411 | -67,864 | 0.12% | 5,687,086 |
| 2021-11-05 | 2021-11-03 | 1.444 | 3,844,275 | -300,541 | 0.12% | 5,551,370 |
| 2021-11-04 | 2021-11-02 | 1.465 | 4,144,816 | -19,390 | 0.13% | 6,070,875 |
| 2021-11-03 | 2021-11-01 | 1.485 | 4,164,206 | +222,982 | 0.13% | 6,185,180 |
| 2021-11-02 | 2021-10-29 | 1.681 | 3,941,224 | -38,779 | 0.12% | 6,626,381 |
| 2021-11-01 | 2021-10-28 | 1.723 | 3,980,003 | +213,287 | 0.12% | 6,855,791 |
| 2021-10-29 | 2021-10-27 | 1.764 | 3,766,716 | -116,338 | 0.12% | 6,643,802 |
| 2021-10-28 | 2021-10-26 | 1.619 | 3,883,054 | -96,949 | 0.12% | 6,288,264 |
| 2021-10-27 | 2021-10-25 | 1.413 | 3,980,003 | +9,695 | 0.12% | 5,624,211 |
| 2021-10-25 | 2021-10-21 | 1.413 | 3,970,308 | +48,474 | 0.12% | 5,610,511 |
| 2021-10-22 | 2021-10-20 | 1.506 | 3,921,834 | +145,423 | 0.12% | 5,906,086 |
| 2021-10-21 | 2021-10-19 | 1.465 | 3,776,411 | -19,390 | 0.12% | 5,531,275 |
| 2021-10-20 | 2021-10-18 | 1.496 | 3,795,801 | +67,865 | 0.12% | 5,677,133 |
| 2021-10-19 | 2021-10-15 | 1.485 | 3,727,936 | +58,169 | 0.12% | 5,537,180 |
| 2021-10-18 | 2021-10-12 | 1.279 | 3,669,767 | +9,695 | 0.11% | 4,693,727 |
| 2021-10-15 | 2021-10-11 | 1.300 | 3,660,072 | -67,864 | 0.11% | 4,756,832 |
| 2021-10-12 | 2021-10-08 | 1.207 | 3,727,936 | +38,779 | 0.12% | 4,498,958 |
| 2021-10-11 | 2021-10-07 | 1.238 | 3,689,157 | -58,169 | 0.12% | 4,566,317 |
| 2021-10-07 | 2021-10-05 | 1.197 | 3,747,326 | -9,695 | 0.12% | 4,483,706 |
| 2021-10-06 | 2021-10-04 | 1.166 | 3,757,021 | -38,780 | 0.12% | 4,379,048 |
| 2021-10-05 | 2021-09-30 | 1.217 | 3,795,801 | +77,559 | 0.12% | 4,620,012 |
| 2021-10-04 | 2021-09-29 | 1.207 | 3,718,242 | -19,389 | 0.12% | 4,487,259 |
| 2021-09-30 | 2021-09-28 | 1.289 | 3,737,631 | -29,085 | 0.12% | 4,819,080 |
| 2021-09-29 | 2021-09-27 | 1.269 | 3,766,716 | +9,695 | 0.12% | 4,778,875 |
| 2021-09-28 | 2021-09-24 | 1.258 | 3,757,021 | +9,695 | 0.12% | 4,727,822 |
| 2021-09-27 | 2021-09-23 | 1.320 | 3,747,326 | +9,695 | 0.12% | 4,947,538 |
| 2021-09-24 | 2021-09-21 | 1.289 | 3,737,631 | -38,780 | 0.12% | 4,819,080 |
| 2021-09-21 | 2021-09-17 | 1.392 | 3,776,411 | -19,390 | 0.12% | 5,258,607 |
| 2021-09-20 | 2021-09-16 | 1.341 | 3,795,801 | +77,559 | 0.12% | 5,089,844 |
| 2021-09-16 | 2021-09-14 | 1.444 | 3,718,242 | -19,389 | 0.12% | 5,369,370 |
| 2021-09-15 | 2021-09-13 | 1.444 | 3,737,631 | -67,864 | 0.12% | 5,397,369 |
| 2021-09-14 | 2021-09-10 | 1.465 | 3,805,495 | +19,389 | 0.12% | 5,573,874 |
| 2021-09-13 | 2021-09-09 | 1.454 | 3,786,106 | -96,948 | 0.12% | 5,506,423 |
| 2021-09-10 | 2021-09-08 | 1.496 | 3,883,054 | -9,695 | 0.12% | 5,807,632 |
| 2021-09-09 | 2021-09-07 | 1.496 | 3,892,749 | -19,390 | 0.12% | 5,822,132 |
| 2021-09-08 | 2021-09-06 | 1.506 | 3,912,139 | +29,085 | 0.12% | 5,891,485 |
| 2021-09-07 | 2021-09-03 | 1.465 | 3,883,054 | +9,694 | 0.12% | 5,687,474 |
| 2021-09-06 | 2021-09-02 | 1.485 | 3,873,360 | +19,390 | 0.12% | 5,753,181 |
| 2021-09-03 | 2021-09-01 | 1.516 | 3,853,970 | +9,695 | 0.12% | 5,843,638 |
| 2021-09-02 | 2021-08-31 | 1.558 | 3,844,275 | -38,779 | 0.12% | 5,987,549 |
| 2021-09-01 | 2021-08-30 | 1.506 | 3,883,054 | +19,389 | 0.12% | 5,847,685 |
| 2021-08-31 | 2021-08-27 | 1.485 | 3,863,665 | +77,559 | 0.12% | 5,738,781 |
| 2021-08-30 | 2021-08-26 | 1.465 | 3,786,106 | -9,695 | 0.12% | 5,545,475 |
| 2021-08-27 | 2021-08-25 | 1.496 | 3,795,801 | +9,695 | 0.12% | 5,677,133 |
| 2021-08-26 | 2021-08-24 | 1.496 | 3,786,106 | +19,390 | 0.12% | 5,662,633 |
| 2021-08-25 | 2021-08-23 | 1.485 | 3,766,716 | -38,779 | 0.12% | 5,594,780 |
| 2021-08-24 | 2021-08-20 | 1.372 | 3,805,495 | +19,389 | 0.12% | 5,220,601 |
| 2021-08-23 | 2021-08-19 | 1.454 | 3,786,106 | +9,695 | 0.12% | 5,506,423 |
| 2021-08-19 | 2021-08-17 | 1.558 | 3,776,411 | +38,780 | 0.12% | 5,881,849 |
| 2021-08-18 | 2021-08-16 | 1.588 | 3,737,631 | +77,559 | 0.12% | 5,937,106 |
| 2021-08-17 | 2021-08-13 | 1.671 | 3,660,072 | -38,780 | 0.11% | 6,115,927 |
| 2021-08-16 | 2021-08-12 | 1.712 | 3,698,852 | +29,085 | 0.12% | 6,333,339 |
| 2021-08-12 | 2021-08-10 | 1.671 | 3,669,767 | +29,085 | 0.11% | 6,132,127 |
| 2021-08-11 | 2021-08-09 | 1.723 | 3,640,682 | -29,085 | 0.11% | 6,271,290 |
| 2021-08-10 | 2021-08-06 | 1.723 | 3,669,767 | -29,085 | 0.11% | 6,321,391 |
| 2021-08-09 | 2021-08-05 | 1.702 | 3,698,852 | +9,695 | 0.12% | 6,295,186 |
| 2021-08-06 | 2021-08-04 | 1.805 | 3,689,157 | +19,390 | 0.12% | 6,659,212 |
| 2021-08-05 | 2021-08-03 | 1.784 | 3,669,767 | +19,390 | 0.11% | 6,548,506 |
| 2021-08-04 | 2021-08-02 | 1.805 | 3,650,377 | -38,780 | 0.11% | 6,589,211 |
| 2021-08-03 | 2021-07-30 | 1.671 | 3,689,157 | +9,695 | 0.12% | 6,164,528 |
| 2021-08-02 | 2021-07-29 | 1.692 | 3,679,462 | -9,695 | 0.12% | 6,224,233 |
| 2021-07-30 | 2021-07-28 | 1.619 | 3,689,157 | -9,695 | 0.12% | 5,974,265 |
| 2021-07-29 | 2021-07-27 | 1.568 | 3,698,852 | -145,423 | 0.12% | 5,799,202 |
| 2021-07-28 | 2021-07-26 | 1.702 | 3,844,275 | -96,949 | 0.12% | 6,542,686 |
| 2021-07-27 | 2021-07-23 | 1.754 | 3,941,224 | +9,695 | 0.12% | 6,910,949 |
| 2021-07-26 | 2021-07-22 | 1.784 | 3,931,529 | +29,085 | 0.12% | 7,015,607 |
| 2021-07-23 | 2021-07-21 | 1.784 | 3,902,444 | -19,390 | 0.12% | 6,963,706 |
| 2021-07-22 | 2021-07-20 | 1.723 | 3,921,834 | +29,085 | 0.12% | 6,755,591 |
| 2021-07-21 | 2021-07-19 | 1.754 | 3,892,749 | -19,390 | 0.12% | 6,825,948 |
| 2021-07-20 | 2021-07-16 | 1.836 | 3,912,139 | +29,085 | 0.12% | 7,182,770 |
| 2021-07-19 | 2021-07-15 | 1.857 | 3,883,054 | -29,085 | 0.12% | 7,209,474 |
| 2021-07-16 | 2021-07-14 | 1.857 | 3,912,139 | +48,474 | 0.12% | 7,263,475 |
| 2021-07-15 | 2021-07-13 | 1.888 | 3,863,665 | -19,389 | 0.12% | 7,293,034 |
| 2021-07-14 | 2021-07-12 | 1.836 | 3,883,054 | +67,864 | 0.12% | 7,129,369 |
| 2021-07-13 | 2021-07-09 | 1.857 | 3,815,190 | -9,695 | 0.12% | 7,083,475 |
| 2021-07-12 | 2021-07-08 | 1.836 | 3,824,885 | +29,084 | 0.12% | 7,022,570 |
| 2021-07-09 | 2021-07-07 | 1.898 | 3,795,801 | -29,084 | 0.12% | 7,204,087 |
| 2021-07-08 | 2021-07-06 | 1.919 | 3,824,885 | -48,475 | 0.12% | 7,338,191 |
| 2021-07-07 | 2021-07-05 | 1.857 | 3,873,360 | +9,695 | 0.12% | 7,191,476 |
| 2021-07-06 | 2021-07-02 | 1.867 | 3,863,665 | +29,085 | 0.12% | 7,213,328 |
| 2021-07-05 | 2021-06-30 | 1.898 | 3,834,580 | -67,864 | 0.12% | 7,277,686 |
| 2021-07-02 | 2021-06-29 | 1.939 | 3,902,444 | -29,085 | 0.12% | 7,567,496 |
| 2021-06-30 | 2021-06-28 | 1.960 | 3,931,529 | +38,780 | 0.12% | 7,705,002 |
| 2021-06-28 | 2021-06-24 | 1.960 | 3,892,749 | +28,826 | 0.12% | 7,629,001 |
| 2021-06-25 | 2021-06-23 | 1.980 | 3,863,923 | +126,034 | 0.12% | 7,652,218 |
| 2021-06-24 | 2021-06-22 | 1.960 | 3,737,889 | +77,559 | 0.12% | 7,325,507 |
| 2021-06-23 | 2021-06-21 | 1.960 | 3,660,330 | +9,695 | 0.11% | 7,173,507 |
| 2021-06-22 | 2021-06-18 | 1.984 | 3,650,635 | -58,170 | 0.11% | 7,241,131 |
| 2021-06-21 | 2021-06-17 | 1.942 | 3,708,805 | +44,514 | 0.12% | 7,203,252 |
| 2021-06-18 | 2021-06-16 | 1.963 | 3,664,291 | -19,359 | 0.11% | 7,192,508 |
| 2021-06-17 | 2021-06-15 | 2.015 | 3,683,650 | -1,239,005 | 0.12% | 7,420,783 |
| 2021-06-16 | 2021-06-11 | 2.046 | 4,922,655 | +1,374,521 | 0.15% | 10,069,349 |
| 2021-06-15 | 2021-06-10 | 2.077 | 3,548,134 | -29,039 | 0.11% | 7,367,716 |
| 2021-06-11 | 2021-06-09 | 2.056 | 3,577,173 | -9,680 | 0.11% | 7,354,105 |
| 2021-06-10 | 2021-06-08 | 2.138 | 3,586,853 | +124,896 | 0.11% | 7,670,448 |
| 2021-06-09 | 2021-06-07 | 2.046 | 3,461,957 | +29,039 | 0.11% | 7,081,474 |
| 2021-06-08 | 2021-06-04 | 2.025 | 3,432,918 | -29,039 | 0.11% | 6,951,144 |
| 2021-06-07 | 2021-06-03 | 2.004 | 3,461,957 | -9,680 | 0.11% | 6,938,414 |
| 2021-06-04 | 2021-06-02 | 2.035 | 3,471,637 | -29,039 | 0.11% | 7,065,409 |
| 2021-06-03 | 2021-06-01 | 2.035 | 3,500,676 | +96,797 | 0.11% | 7,124,509 |
| 2021-06-02 | 2021-05-31 | 1.922 | 3,403,879 | -77,438 | 0.11% | 6,540,694 |
| 2021-06-01 | 2021-05-28 | 1.911 | 3,481,317 | +77,438 | 0.11% | 6,653,529 |
| 2021-05-31 | 2021-05-27 | 2.004 | 3,403,879 | -58,078 | 0.11% | 6,822,014 |
| 2021-05-28 | 2021-05-26 | 1.911 | 3,461,957 | -19,360 | 0.11% | 6,616,528 |
| 2021-05-27 | 2021-05-25 | 1.870 | 3,481,317 | -154,875 | 0.11% | 6,509,669 |
| 2021-05-26 | 2021-05-24 | 1.808 | 3,636,192 | +29,039 | 0.11% | 6,573,878 |
| 2021-05-25 | 2021-05-21 | 1.818 | 3,607,153 | +38,719 | 0.11% | 6,558,643 |
| 2021-05-24 | 2021-05-20 | 1.849 | 3,568,434 | +106,477 | 0.11% | 6,598,838 |
| 2021-05-21 | 2021-05-18 | 1.829 | 3,461,957 | -9,680 | 0.11% | 6,330,408 |
| 2021-05-18 | 2021-05-14 | 1.767 | 3,471,637 | +29,039 | 0.11% | 6,132,919 |
| 2021-05-17 | 2021-05-13 | 1.818 | 3,442,598 | -58,078 | 0.11% | 6,259,444 |
| 2021-05-14 | 2021-05-12 | 1.870 | 3,500,676 | -116,157 | 0.11% | 6,545,868 |
| 2021-05-13 | 2021-05-11 | 1.756 | 3,616,833 | -19,359 | 0.11% | 6,352,054 |
| 2021-05-12 | 2021-05-10 | 1.829 | 3,636,192 | -474,307 | 0.11% | 6,649,008 |
| 2021-05-11 | 2021-05-07 | 1.849 | 4,110,499 | +29,039 | 0.13% | 7,601,239 |
| 2021-05-10 | 2021-05-06 | 1.911 | 4,081,460 | -261,353 | 0.13% | 7,800,529 |
| 2021-05-07 | 2021-05-05 | 1.932 | 4,342,813 | -38,718 | 0.14% | 8,389,760 |
| 2021-05-06 | 2021-05-04 | 1.932 | 4,381,531 | -29,040 | 0.14% | 8,464,558 |
| 2021-05-05 | 2021-05-03 | 1.984 | 4,410,571 | -9,679 | 0.14% | 8,748,485 |
| 2021-05-04 | 2021-04-30 | 1.984 | 4,420,250 | +58,078 | 0.14% | 8,767,683 |
| 2021-05-03 | 2021-04-29 | 2.046 | 4,362,172 | +106,477 | 0.14% | 8,922,874 |
| 2021-04-30 | 2021-04-28 | 2.035 | 4,255,695 | +96,797 | 0.13% | 8,661,109 |
| 2021-04-29 | 2021-04-27 | 2.077 | 4,158,898 | +96,798 | 0.13% | 8,635,970 |
| 2021-04-28 | 2021-04-26 | 1.963 | 4,062,100 | -8,739 | 0.13% | 7,973,353 |
| 2021-04-27 | 2021-04-23 | 2.118 | 4,070,839 | +87,117 | 0.13% | 8,621,336 |
| 2021-04-26 | 2021-04-22 | 2.159 | 3,983,722 | +19,617 | 0.12% | 8,601,458 |
| 2021-04-23 | 2021-04-21 | 2.066 | 3,964,105 | -135,516 | 0.12% | 8,190,529 |
| 2021-04-22 | 2021-04-20 | 2.159 | 4,099,621 | +513,026 | 0.13% | 8,851,702 |
| 2021-04-21 | 2021-04-19 | 2.345 | 3,586,595 | -1,451,960 | 0.11% | 8,410,949 |
| 2021-04-20 | 2021-04-16 | 1.839 | 5,038,555 | +19,360 | 0.16% | 9,265,370 |
| 2021-04-19 | 2021-04-15 | 1.849 | 5,019,195 | +19,359 | 0.16% | 9,281,622 |
| 2021-04-16 | 2021-04-14 | 1.880 | 4,999,836 | -145,196 | 0.16% | 9,400,781 |
| 2021-04-15 | 2021-04-13 | 1.756 | 5,145,032 | +29,039 | 0.16% | 9,035,949 |
| 2021-04-14 | 2021-04-12 | 1.787 | 5,115,993 | -9,679 | 0.16% | 9,143,508 |
| 2021-04-13 | 2021-04-09 | 1.798 | 5,125,672 | +19,359 | 0.16% | 9,213,759 |
| 2021-04-12 | 2021-04-08 | 1.839 | 5,106,313 | +9,680 | 0.16% | 9,389,970 |
| 2021-04-09 | 2021-04-07 | 1.880 | 5,096,633 | +77,438 | 0.16% | 9,582,780 |
| 2021-04-08 | 2021-04-01 | 1.942 | 5,019,195 | +367,829 | 0.16% | 9,748,296 |
| 2021-04-07 | 2021-03-31 | 1.860 | 4,651,366 | +9,680 | 0.15% | 8,649,476 |
| 2021-04-01 | 2021-03-30 | 1.787 | 4,641,686 | -38,719 | 0.15% | 8,295,807 |
| 2021-03-31 | 2021-03-29 | 1.715 | 4,680,405 | -9,679 | 0.15% | 8,026,539 |
| 2021-03-30 | 2021-03-26 | 1.746 | 4,690,084 | -154,876 | 0.15% | 8,188,495 |
| 2021-03-29 | 2021-03-25 | 1.725 | 4,844,960 | -58,078 | 0.15% | 8,358,791 |
| 2021-03-26 | 2021-03-24 | 1.746 | 4,903,038 | -38,719 | 0.15% | 8,560,295 |
| 2021-03-25 | 2021-03-23 | 1.839 | 4,941,757 | +29,039 | 0.15% | 9,087,369 |
| 2021-03-24 | 2021-03-22 | 1.880 | 4,912,718 | +19,359 | 0.15% | 9,236,980 |
| 2021-03-23 | 2021-03-19 | 1.849 | 4,893,359 | -38,719 | 0.15% | 9,048,923 |
| 2021-03-22 | 2021-03-18 | 1.891 | 4,932,078 | +19,360 | 0.15% | 9,324,334 |
| 2021-03-19 | 2021-03-17 | 1.911 | 4,912,718 | -9,680 | 0.15% | 9,389,238 |
| 2021-03-17 | 2021-03-15 | 1.860 | 4,922,398 | -9,680 | 0.15% | 9,153,475 |
| 2021-03-16 | 2021-03-12 | 1.860 | 4,932,078 | +19,360 | 0.15% | 9,171,476 |
| 2021-03-15 | 2021-03-11 | 1.880 | 4,912,718 | -58,079 | 0.15% | 9,236,980 |
| 2021-03-12 | 2021-03-10 | 1.808 | 4,970,797 | -116,156 | 0.16% | 8,986,713 |
| 2021-03-11 | 2021-03-09 | 1.746 | 5,086,953 | +67,758 | 0.16% | 8,881,396 |
| 2021-03-10 | 2021-03-08 | 1.777 | 5,019,195 | -183,915 | 0.16% | 8,918,654 |
| 2021-03-09 | 2021-03-05 | 1.901 | 5,203,110 | -19,360 | 0.16% | 9,890,486 |
| 2021-03-08 | 2021-03-04 | 1.880 | 5,222,470 | -154,875 | 0.16% | 9,819,381 |
| 2021-03-05 | 2021-03-03 | 1.984 | 5,377,345 | +38,719 | 0.17% | 10,666,106 |
| 2021-03-04 | 2021-03-02 | 2.004 | 5,338,626 | -38,719 | 0.17% | 10,699,612 |
| 2021-03-03 | 2021-03-01 | 2.066 | 5,377,345 | -338,791 | 0.17% | 11,110,528 |
| 2021-03-02 | 2021-02-26 | 2.015 | 5,716,136 | +27,587 | 0.18% | 11,515,265 |
| 2021-03-01 | 2021-02-25 | 2.149 | 5,688,549 | +425,909 | 0.18% | 12,223,670 |
| 2021-02-26 | 2021-02-24 | 2.025 | 5,262,640 | -212,954 | 0.16% | 10,656,057 |
| 2021-02-25 | 2021-02-23 | 2.128 | 5,475,594 | -9,680 | 0.17% | 11,652,933 |
| 2021-02-24 | 2021-02-22 | 2.169 | 5,485,274 | -338,791 | 0.17% | 11,900,204 |
| 2021-02-23 | 2021-02-19 | 2.149 | 5,824,065 | +15,775 | 0.18% | 12,514,870 |
| 2021-02-22 | 2021-02-18 | 2.200 | 5,808,290 | +116,157 | 0.18% | 12,780,995 |
| 2021-02-19 | 2021-02-17 | 2.283 | 5,692,133 | -77,438 | 0.18% | 12,995,832 |
| 2021-02-18 | 2021-02-16 | 2.293 | 5,769,571 | +241,993 | 0.18% | 13,232,237 |
| 2021-02-17 | 2021-02-11 | 2.252 | 5,527,578 | +1,172,990 | 0.17% | 12,448,819 |
| 2021-02-16 | 2021-02-09 | 2.397 | 4,354,588 | +174,235 | 0.14% | 10,436,908 |
| 2021-02-10 | 2021-02-08 | 1.953 | 4,180,353 | +10,648 | 0.13% | 8,162,281 |
| 2021-02-09 | 2021-02-05 | 1.932 | 4,169,705 | -135,032 | 0.13% | 8,055,337 |
| 2021-02-08 | 2021-02-04 | 2.149 | 4,304,737 | +154,875 | 0.13% | 9,250,107 |
| 2021-02-05 | 2021-02-03 | 2.211 | 4,149,862 | -19,359 | 0.13% | 9,174,538 |
| 2021-02-04 | 2021-02-02 | 2.273 | 4,169,221 | +193,594 | 0.13% | 9,475,767 |
| 2021-02-03 | 2021-02-01 | 2.262 | 3,975,627 | -58,078 | 0.12% | 8,994,697 |
| 2021-02-02 | 2021-01-29 | 2.293 | 4,033,705 | -116,127 | 0.13% | 9,251,111 |
| 2021-02-01 | 2021-01-28 | 2.149 | 4,149,832 | +1,936 | 0.13% | 8,917,244 |
| 2021-01-29 | 2021-01-27 | 2.262 | 4,147,896 | -648,542 | 0.14% | 9,384,449 |
| 2021-01-28 | 2021-01-26 | 2.438 | 4,796,438 | +11,522 | 0.16% | 11,694,122 |
| 2021-01-27 | 2021-01-25 | 2.593 | 4,784,916 | +48,399 | 0.16% | 12,407,515 |
| 2021-01-26 | 2021-01-22 | 2.593 | 4,736,517 | +1,422,920 | 0.16% | 12,282,015 |
| 2021-01-25 | 2021-01-21 | 2.831 | 3,313,597 | -67,758 | 0.11% | 9,379,659 |
| 2021-01-22 | 2021-01-20 | 2.913 | 3,381,355 | -106,696 | 0.11% | 9,850,917 |
| 2021-01-21 | 2021-01-19 | 2.634 | 3,488,051 | -85,181 | 0.12% | 9,188,821 |
| 2021-01-20 | 2021-01-18 | 2.686 | 3,573,232 | -154,876 | 0.12% | 9,597,792 |
| 2021-01-19 | 2021-01-15 | 2.717 | 3,728,108 | -145,196 | 0.13% | 10,129,337 |
| 2021-01-18 | 2021-01-14 | 2.572 | 3,873,304 | +38,719 | 0.13% | 9,963,633 |
| 2021-01-15 | 2021-01-13 | 2.686 | 3,834,585 | -135,468 | 0.13% | 10,299,793 |
| 2021-01-14 | 2021-01-12 | 2.841 | 3,970,053 | +87,118 | 0.13% | 11,278,875 |
| 2021-01-13 | 2021-01-11 | 2.944 | 3,882,935 | -329,111 | 0.13% | 11,432,515 |
| 2021-01-12 | 2021-01-08 | 2.841 | 4,212,046 | +745,339 | 0.14% | 11,966,374 |
| 2021-01-11 | 2021-01-07 | 3.120 | 3,466,707 | -10,648 | 0.12% | 10,815,855 |
| 2021-01-08 | 2021-01-06 | 3.120 | 3,477,355 | -28,071 | 0.12% | 10,849,076 |
| 2021-01-07 | 2021-01-05 | 2.996 | 3,505,426 | +134,548 | 0.12% | 10,502,086 |
| 2021-01-06 | 2021-01-04 | 3.203 | 3,370,878 | -262,320 | 0.11% | 10,795,469 |
| 2021-01-05 | 2020-12-31 | 2.335 | 3,633,198 | +109,187 | 0.12% | 8,482,704 |
| 2021-01-04 | 2020-12-29 | 2.624 | 3,524,011 | +19,578 | 0.12% | 9,247,147 |
| 2020-12-30 | 2020-12-28 | 3.203 | 3,504,433 | +9,680 | 0.12% | 11,223,188 |
| 2020-12-29 | 2020-12-24 | 2.345 | 3,494,753 | -687,261 | 0.12% | 8,195,569 |
| 2020-12-28 | 2020-12-22 | 1.777 | 4,182,014 | +1,074,450 | 0.14% | 7,431,059 |
| 2020-12-23 | 2020-12-21 | 1.725 | 3,107,564 | -96,797 | 0.10% | 5,361,340 |
| 2020-12-22 | 2020-12-18 | 1.457 | 3,204,361 | -154,876 | 0.11% | 4,667,640 |
| 2020-12-21 | 2020-12-17 | 1.333 | 3,359,237 | +309,752 | 0.11% | 4,476,794 |
| 2020-12-18 | 2020-12-16 | 1.353 | 3,049,485 | -319,432 | 0.10% | 4,127,001 |
| 2020-12-17 | 2020-12-15 | 1.364 | 3,368,917 | -590,463 | 0.11% | 4,594,106 |
| 2020-12-16 | 2020-12-14 | 1.312 | 3,959,380 | +212,954 | 0.13% | 5,194,786 |
| 2020-12-15 | 2020-12-11 | 1.364 | 3,746,426 | +1,180,927 | 0.13% | 5,108,906 |
| 2020-12-14 | 2020-12-10 | 1.395 | 2,565,499 | +145,196 | 0.09% | 3,578,017 |
| 2020-12-11 | 2020-12-09 | 1.333 | 2,420,303 | -493,666 | 0.08% | 3,225,494 |
| 2020-12-10 | 2020-12-08 | 1.095 | 2,913,969 | +513,025 | 0.10% | 3,191,006 |
| 2020-12-09 | 2020-12-07 | 1.126 | 2,400,944 | -725,979 | 0.08% | 2,703,618 |
| 2020-12-08 | 2020-12-04 | 1.074 | 3,126,923 | -271,033 | 0.11% | 3,359,598 |
| 2020-12-07 | 2020-12-03 | 0.940 | 3,397,956 | +725,980 | 0.11% | 3,194,449 |
| 2020-12-04 | 2020-12-02 | 0.909 | 2,671,976 | -900,215 | 0.09% | 2,429,137 |
| 2020-12-03 | 2020-12-01 | 1.054 | 3,572,191 | +513,026 | 0.12% | 3,764,191 |
| 2020-12-02 | 2020-11-30 | 1.105 | 3,059,165 | -1,403,561 | 0.10% | 3,381,610 |
| 2020-12-01 | 2020-11-27 | 1.147 | 4,462,726 | +300,072 | 0.15% | 5,117,525 |
| 2020-11-30 | 2020-11-26 | 1.116 | 4,162,654 | +164,555 | 0.14% | 4,644,413 |
| 2020-11-27 | 2020-11-25 | 1.116 | 3,998,099 | +822,777 | 0.13% | 4,460,814 |
| 2020-11-26 | 2020-11-24 | 0.930 | 3,175,322 | +300,072 | 0.11% | 2,952,345 |
| 2020-11-25 | 2020-11-23 | 0.909 | 2,875,250 | +948,613 | 0.10% | 2,613,937 |
| 2020-11-24 | 2020-11-20 | 0.733 | 1,926,637 | +406,549 | 0.06% | 1,413,172 |
| 2020-11-23 | 2020-11-19 | 0.620 | 1,520,088 | +309,751 | 0.05% | 942,230 |
| 2020-11-20 | 2020-11-18 | 0.620 | 1,210,337 | +9,680 | 0.04% | 750,230 |
| 2020-11-19 | 2020-11-17 | 0.599 | 1,200,657 | -367,830 | 0.04% | 719,422 |
| 2020-11-18 | 2020-11-16 | 0.517 | 1,568,487 | +38,719 | 0.05% | 810,192 |
| 2020-11-17 | 2020-11-13 | 0.517 | 1,529,768 | +125,837 | 0.05% | 790,192 |
| 2020-11-16 | 2020-11-12 | 0.506 | 1,403,931 | -48,399 | 0.05% | 710,687 |
| 2020-11-13 | 2020-11-11 | 0.491 | 1,452,330 | -474,307 | 0.05% | 712,682 |
| 2020-11-12 | 2020-11-10 | 0.511 | 1,926,637 | +309,751 | 0.06% | 985,240 |
| 2020-11-11 | 2020-11-09 | 0.537 | 1,616,886 | +290,392 | 0.05% | 868,599 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,326,494 | -77,437 | 0.04% | 726,303 |
| 2020-11-09 | 2020-11-05 | 0.511 | 1,403,931 | +96,797 | 0.05% | 717,939 |
| 2020-11-06 | 2020-11-04 | 0.491 | 1,307,134 | -232,314 | 0.04% | 641,432 |
| 2020-11-05 | 2020-11-03 | 0.496 | 1,539,448 | +503,346 | 0.05% | 763,384 |
| 2020-11-04 | 2020-11-02 | 0.491 | 1,036,102 | -154,875 | 0.03% | 508,432 |
| 2020-11-03 | 2020-10-30 | 0.480 | 1,190,977 | +29,039 | 0.04% | 572,128 |
| 2020-11-02 | 2020-10-29 | 0.470 | 1,161,938 | -67,758 | 0.04% | 546,174 |
| 2020-10-30 | 2020-10-28 | 0.480 | 1,229,696 | +38,719 | 0.04% | 590,728 |
| 2020-10-29 | 2020-10-27 | 0.491 | 1,190,977 | +38,718 | 0.04% | 584,432 |
| 2020-10-28 | 2020-10-23 | 0.501 | 1,152,259 | +96,798 | 0.04% | 577,336 |
| 2020-10-27 | 2020-10-22 | 0.506 | 1,055,461 | -648,542 | 0.04% | 534,288 |
| 2020-10-23 | 2020-10-21 | 0.491 | 1,704,003 | +454,947 | 0.06% | 836,182 |
| 2020-10-22 | 2020-10-20 | 0.517 | 1,249,056 | +222,634 | 0.04% | 645,192 |
| 2020-10-21 | 2020-10-19 | 0.439 | 1,026,422 | +38,719 | 0.03% | 450,663 |
| 2020-10-20 | 2020-10-16 | 0.418 | 987,703 | +251,673 | 0.03% | 413,255 |
| 2020-10-19 | 2020-10-15 | 0.486 | 736,030 | -232,137 | 0.02% | 357,380 |
| 2020-10-16 | 2020-10-14 | 0.341 | 968,167 | -87,117 | 0.03% | 330,066 |
| 2020-10-15 | 2020-10-12 | 0.331 | 1,055,284 | +87,117 | 0.04% | 348,864 |
| 2020-10-12 | 2020-10-08 | 0.341 | 968,167 | +9,680 | 0.03% | 330,066 |
| 2020-10-09 | 2020-10-07 | 0.341 | 958,487 | +9,680 | 0.03% | 326,766 |
| 2020-10-08 | 2020-10-06 | 0.351 | 948,807 | +19,359 | 0.03% | 333,268 |
| 2020-10-06 | 2020-09-30 | 0.341 | 929,448 | -38,719 | 0.03% | 316,866 |
| 2020-10-05 | 2020-09-29 | 0.336 | 968,167 | +19,360 | 0.03% | 325,065 |
| 2020-09-30 | 2020-09-28 | 0.336 | 948,807 | -9,680 | 0.03% | 318,565 |
| 2020-09-28 | 2020-09-24 | 0.336 | 958,487 | -164,555 | 0.03% | 321,815 |
| 2020-09-24 | 2020-09-22 | 0.362 | 1,123,042 | +58,078 | 0.04% | 406,070 |
| 2020-09-23 | 2020-09-21 | 0.351 | 1,064,964 | +9,680 | 0.04% | 374,068 |
| 2020-09-18 | 2020-09-16 | 0.346 | 1,055,284 | -9,680 | 0.04% | 365,217 |
| 2020-09-17 | 2020-09-15 | 0.367 | 1,064,964 | +145,196 | 0.04% | 390,571 |
| 2020-09-15 | 2020-09-11 | 0.356 | 919,768 | +19,360 | 0.03% | 327,819 |
| 2020-09-07 | 2020-09-03 | 0.341 | 900,408 | +29,039 | 0.03% | 306,966 |
| 2020-09-04 | 2020-09-02 | 0.320 | 871,369 | -9,680 | 0.03% | 279,062 |
| 2020-09-01 | 2020-08-28 | 0.336 | 881,049 | -9,680 | 0.03% | 295,815 |
| 2020-08-27 | 2020-08-25 | 0.351 | 890,729 | -9,679 | 0.03% | 312,868 |
| 2020-08-24 | 2020-08-20 | 0.356 | 900,408 | +19,359 | 0.03% | 320,919 |
| 2020-08-13 | 2020-08-11 | 0.351 | 881,049 | +9,680 | 0.03% | 309,468 |
| 2020-08-12 | 2020-08-10 | 0.362 | 871,369 | +19,359 | 0.03% | 315,070 |
| 2020-08-11 | 2020-08-07 | 0.367 | 852,010 | -9,680 | 0.03% | 312,471 |
| 2020-08-07 | 2020-08-05 | 0.382 | 861,690 | -9,679 | 0.03% | 329,374 |
| 2020-08-06 | 2020-08-04 | 0.382 | 871,369 | -19,360 | 0.03% | 333,074 |
| 2020-08-05 | 2020-08-03 | 0.356 | 890,729 | -96,797 | 0.03% | 317,469 |
| 2020-08-03 | 2020-07-30 | 0.362 | 987,526 | -116,157 | 0.03% | 357,070 |
| 2020-07-31 | 2020-07-29 | 0.310 | 1,103,683 | -29,039 | 0.04% | 342,060 |
| 2020-07-29 | 2020-07-27 | 0.346 | 1,132,722 | +87,118 | 0.04% | 392,017 |
| 2020-07-27 | 2020-07-23 | 0.413 | 1,045,604 | +19,359 | 0.04% | 432,080 |
| 2020-07-24 | 2020-07-22 | 0.403 | 1,026,245 | +9,680 | 0.03% | 413,478 |
| 2020-07-23 | 2020-07-21 | 0.398 | 1,016,565 | -87,118 | 0.03% | 404,327 |
| 2020-07-21 | 2020-07-17 | 0.413 | 1,103,683 | -19,359 | 0.04% | 456,080 |
| 2020-07-20 | 2020-07-16 | 0.408 | 1,123,042 | -67,758 | 0.04% | 458,279 |
| 2020-07-17 | 2020-07-15 | 0.408 | 1,190,800 | +135,516 | 0.04% | 485,929 |
| 2020-07-16 | 2020-07-14 | 0.465 | 1,055,284 | +348,470 | 0.04% | 490,590 |
| 2020-07-15 | 2020-07-13 | 0.486 | 706,814 | -58,078 | 0.02% | 343,194 |
| 2020-07-14 | 2020-07-10 | 0.491 | 764,892 | +19,359 | 0.03% | 375,345 |
| 2020-07-13 | 2020-07-09 | 0.548 | 745,533 | -377,509 | 0.03% | 408,206 |
| 2020-07-09 | 2020-07-07 | 0.496 | 1,123,042 | -19,360 | 0.04% | 556,896 |
| 2020-07-08 | 2020-07-06 | 0.501 | 1,142,402 | -251,673 | 0.04% | 572,397 |
| 2020-07-07 | 2020-07-03 | 0.514 | 1,394,075 | +19,360 | 0.05% | 717,246 |
| 2020-07-06 | 2020-07-02 | 0.514 | 1,374,715 | +171,890 | 0.05% | 707,285 |
| 2020-07-03 | 2020-06-30 | 0.509 | 1,202,825 | -259,769 | 0.04% | 612,598 |
| 2020-07-02 | 2020-06-29 | 0.499 | 1,462,594 | -19,242 | 0.05% | 729,696 |
| 2020-06-30 | 2020-06-26 | 0.509 | 1,481,836 | +163,558 | 0.05% | 754,698 |
| 2020-06-29 | 2020-06-24 | 0.520 | 1,318,278 | +86,589 | 0.04% | 685,100 |
| 2020-06-26 | 2020-06-23 | 0.530 | 1,231,689 | +134,695 | 0.04% | 652,902 |
| 2020-06-24 | 2020-06-22 | 0.551 | 1,096,994 | +394,464 | 0.04% | 604,306 |
| 2020-06-23 | 2020-06-19 | 0.530 | 702,530 | -96,211 | 0.02% | 372,402 |
| 2020-06-19 | 2020-06-17 | 0.457 | 798,741 | +96,211 | 0.03% | 365,288 |
| 2020-06-18 | 2020-06-16 | 0.457 | 702,530 | -9,621 | 0.02% | 321,288 |
| 2020-06-17 | 2020-06-15 | 0.457 | 712,151 | -9,621 | 0.02% | 325,688 |
| 2020-06-16 | 2020-06-12 | 0.452 | 721,772 | -86,590 | 0.02% | 326,337 |
| 2020-06-15 | 2020-06-11 | 0.483 | 808,362 | -86,589 | 0.03% | 390,693 |
| 2020-06-12 | 2020-06-10 | 0.473 | 894,951 | -192,422 | 0.03% | 423,241 |
| 2020-06-11 | 2020-06-09 | 0.442 | 1,087,373 | -67,347 | 0.04% | 480,335 |
| 2020-06-10 | 2020-06-08 | 0.520 | 1,154,720 | -634,990 | 0.04% | 600,100 |
| 2020-06-09 | 2020-06-05 | 0.655 | 1,789,710 | +96,403 | 0.06% | 1,171,926 |
| 2020-06-08 | 2020-06-04 | 0.520 | 1,693,307 | +615,748 | 0.06% | 880,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 1,077,559 | +745,632 | 0.04% | 341,600 |
| 2020-05-27 | 2020-05-25 | 0.207 | 331,927 | +48,106 | 0.01% | 68,655 |
| 2020-05-21 | 2020-05-19 | 0.207 | 283,821 | -9,621 | 0.01% | 58,705 |
| 2020-04-20 | 2020-04-16 | 0.220 | 293,442 | +28,863 | 0.01% | 64,660 |
| 2020-03-31 | 2020-03-27 | 0.210 | 264,579 | -9,621 | 0.01% | 55,550 |
| 2020-03-30 | 2020-03-26 | 0.211 | 274,200 | +9,621 | 0.01% | 57,855 |
| 2020-03-27 | 2020-03-25 | 0.213 | 264,579 | +57,726 | 0.01% | 56,375 |
| 2020-03-25 | 2020-03-23 | 0.206 | 206,853 | -240,526 | 0.01% | 42,570 |
| 2020-03-23 | 2020-03-19 | 0.187 | 447,379 | +9,621 | 0.02% | 83,700 |
| 2020-03-19 | 2020-03-17 | 0.201 | 437,758 | +9,621 | 0.01% | 87,815 |
| 2020-03-17 | 2020-03-13 | 0.243 | 428,137 | +24,052 | 0.01% | 104,130 |
| 2020-03-11 | 2020-03-09 | 0.249 | 404,085 | -9,621 | 0.02% | 100,800 |
| 2020-03-10 | 2020-03-06 | 0.256 | 413,706 | -9,621 | 0.02% | 105,780 |
| 2020-03-05 | 2020-03-03 | 0.270 | 423,327 | +48,105 | 0.02% | 114,400 |
| 2020-03-03 | 2020-02-28 | 0.275 | 375,222 | -9,621 | 0.02% | 103,350 |
| 2020-02-26 | 2020-02-24 | 0.270 | 384,843 | -19,242 | 0.02% | 104,000 |
| 2020-02-25 | 2020-02-21 | 0.260 | 404,085 | -19,242 | 0.02% | 105,000 |
| 2020-02-24 | 2020-02-20 | 0.260 | 423,327 | -19,242 | 0.02% | 110,000 |
| 2020-02-21 | 2020-02-19 | 0.259 | 442,569 | +19,242 | 0.02% | 114,540 |
| 2020-02-19 | 2020-02-17 | 0.258 | 423,327 | +346,358 | 0.02% | 109,120 |
| 2020-02-18 | 2020-02-14 | 0.275 | 76,969 | -67,347 | 0.00% | 21,200 |
| 2020-02-17 | 2020-02-13 | 0.275 | 144,316 | +57,726 | 0.01% | 39,750 |
| 2020-02-14 | 2020-02-12 | 0.365 | 86,590 | -57,726 | 0.00% | 31,643 |
| 2020-02-13 | 2020-02-11 | 0.354 | 144,316 | +8,587 | 0.01% | 51,037 |
| 2020-02-12 | 2020-02-10 | 0.342 | 135,729 | +50,898 | 0.01% | 46,400 |
| 2020-02-11 | 2020-02-07 | 0.377 | 84,831 | -76,348 | 0.00% | 32,000 |
| 2020-01-21 | 2020-01-17 | 0.301 | 161,179 | -25,449 | 0.01% | 48,450 |
| 2020-01-16 | 2020-01-14 | 0.301 | 186,628 | +67,865 | 0.01% | 56,100 |
| 2020-01-09 | 2020-01-07 | 0.324 | 118,763 | +25,449 | 0.01% | 38,500 |
| 2020-01-07 | 2020-01-03 | 0.312 | 93,314 | +76,348 | 0.01% | 29,150 |
| 2020-01-03 | 2019-12-31 | 0.348 | 16,966 | -16,966 | 0.00% | 5,900 |
| 2019-12-20 | 2019-12-18 | 0.342 | 33,932 | +25,449 | 0.00% | 11,600 |
| 2019-12-19 | 2019-12-17 | 0.354 | 8,483 | -16,966 | 0.00% | 3,000 |
| 2019-12-18 | 2019-12-16 | 0.407 | 25,449 | +16,966 | 0.00% | 10,350 |
| 2019-12-17 | 2019-12-13 | 0.312 | 8,483 | +8,483 | 0.00% | 2,650 |
| 2019-05-24 | 2019-05-22 | 0.489 | 0 | -33,508 | ||
| 2019-05-08 | 2019-05-06 | 0.477 | 33,508 | -8,377 | 0.00% | 16,000 |
| 2019-04-29 | 2019-04-25 | 0.513 | 41,885 | +33,508 | 0.00% | 21,500 |
| 2019-04-17 | 2019-04-15 | 0.460 | 8,377 | -25,131 | 0.00% | 3,850 |
| 2019-04-12 | 2019-04-10 | 0.472 | 33,508 | +33,508 | 0.00% | 15,800 |
| 2019-04-10 | 2019-04-08 | 0.477 | 0 | -8,377 | ||
| 2019-04-09 | 2019-04-04 | 0.489 | 8,377 | +8,377 | 0.00% | 4,100 |
| 2019-04-01 | 2019-03-28 | 0.430 | 0 | -16,754 | ||
| 2019-03-21 | 2019-03-19 | 0.460 | 16,754 | +16,754 | 0.00% | 7,700 |
| 2017-06-21 | 2017-06-19 | 0.870 | 0 | -8,163 | ||
| 2017-06-16 | 2017-06-14 | 0.894 | 8,163 | +8,163 | 0.00% | 7,300 |
| 2016-09-02 | 2016-08-31 | 0.749 | 0 | -184,201 | ||
| 2016-08-30 | 2016-08-26 | 0.774 | 184,201 | -8,009 | 0.01% | 142,600 |
| 2016-08-22 | 2016-08-18 | 0.837 | 192,210 | +192,210 | 0.01% | 160,800 |
| 2015-06-09 | 2015-06-05 | 1.217 | 0 | -76,398 | ||
| 2015-06-04 | 2015-06-02 | 1.165 | 76,398 | -45,839 | 0.01% | 88,999 |
| 2015-06-02 | 2015-05-29 | 1.178 | 122,237 | -7,640 | 0.01% | 143,999 |
| 2015-06-01 | 2015-05-28 | 1.178 | 129,877 | -53,479 | 0.01% | 153,000 |
| 2015-05-29 | 2015-05-27 | 1.204 | 183,356 | -15,280 | 0.02% | 220,800 |
| 2015-05-28 | 2015-05-26 | 1.152 | 198,636 | +68,759 | 0.02% | 228,800 |
| 2015-05-18 | 2015-05-14 | 1.165 | 129,877 | +129,877 | 0.01% | 151,300 |
| 2010-12-02 | 2010-11-30 | 1.464 | 0 | -4,344,068 | ||
| 2010-10-28 | 2010-10-26 | 1.975 | 4,344,068 | +4,344,068 | 0.60% | 8,580,000 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy