History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 720,000 +0 0.02% 396,000
2025-10-13 2025-10-09 0.580 720,000 +0 0.02% 417,600
2025-10-10 2025-10-08 0.570 720,000 +0 0.02% 410,400
2025-10-09 2025-10-06 0.570 720,000 +0 0.02% 410,400
2025-10-08 2025-10-03 0.590 720,000 +0 0.02% 424,800
2025-10-06 2025-10-02 0.600 720,000 +80,000 0.02% 432,000
2025-08-26 2025-08-22 0.630 640,000 +60,000 0.02% 403,200
2025-08-25 2025-08-21 0.650 580,000 -10,000 0.02% 377,000
2025-08-20 2025-08-18 0.670 590,000 -50,000 0.02% 395,300
2025-08-05 2025-08-01 0.500 640,000 +10,000 0.02% 320,000
2025-07-17 2025-07-15 0.520 630,000 -10,000 0.02% 327,600
2025-06-20 2025-06-18 0.455 640,000 +7,356 0.02% 291,349
2025-06-18 2025-06-16 0.440 632,644 +69,196 0.02% 278,400
2025-06-11 2025-06-09 0.430 563,448 +9,885 0.02% 242,250
2025-06-09 2025-06-05 0.425 553,563 -39,540 0.02% 235,200
2025-05-20 2025-05-16 0.455 593,103 -88,966 0.02% 270,000
2025-05-09 2025-05-07 0.445 682,069 +59,310 0.02% 303,600
2025-05-08 2025-05-06 0.450 622,759 +29,656 0.02% 280,350
2025-04-29 2025-04-25 0.410 593,103 -9,886 0.02% 243,000
2025-04-24 2025-04-22 0.425 602,989 -29,655 0.02% 256,200
2025-04-09 2025-04-07 0.400 632,644 -29,655 0.02% 252,800
2025-04-07 2025-04-02 0.486 662,299 +9,885 0.02% 321,600
2025-04-03 2025-04-01 0.486 652,414 +19,770 0.02% 316,800
2025-04-02 2025-03-31 0.486 632,644 +9,885 0.02% 307,200
2025-03-25 2025-03-21 0.546 622,759 -9,885 0.02% 340,200
2025-03-24 2025-03-20 0.577 632,644 -49,425 0.02% 364,800
2025-03-20 2025-03-18 0.607 682,069 +88,966 0.02% 414,000
2025-03-14 2025-03-12 0.491 593,103 +9,885 0.02% 291,000
2025-03-13 2025-03-11 0.475 583,218 -128,506 0.02% 277,300
2025-03-12 2025-03-10 0.481 711,724 +9,885 0.02% 342,000
2025-03-11 2025-03-07 0.486 701,839 +39,540 0.02% 340,800
2025-03-03 2025-02-27 0.475 662,299 -49,425 0.02% 314,900
2025-02-28 2025-02-26 0.465 711,724 -19,770 0.02% 331,200
2025-02-20 2025-02-18 0.475 731,494 -19,770 0.02% 347,800
2025-02-19 2025-02-17 0.445 751,264 +19,770 0.02% 334,400
2025-02-05 2025-02-03 0.420 731,494 -108,736 0.02% 307,100
2025-02-04 2025-01-28 0.425 840,230 -118,621 0.03% 357,000
2025-01-16 2025-01-14 0.395 958,851 -138,390 0.03% 378,300
2025-01-07 2025-01-03 0.405 1,097,241 +49,425 0.03% 444,000
2025-01-06 2025-01-02 0.405 1,047,816 -19,770 0.03% 424,000
2024-12-12 2024-12-10 0.445 1,067,586 +9,885 0.03% 475,200
2024-11-19 2024-11-15 0.470 1,057,701 -9,885 0.03% 497,550
2024-11-13 2024-11-11 0.526 1,067,586 +9,885 0.03% 561,600
2024-11-05 2024-11-01 0.526 1,057,701 +138,391 0.03% 556,400
2024-10-14 2024-10-09 0.536 919,310 +19,770 0.03% 492,900
2024-10-10 2024-10-08 0.577 899,540 -474,483 0.03% 518,700
2024-10-09 2024-10-07 0.738 1,374,023 -9,885 0.04% 1,014,700
2024-10-08 2024-10-04 0.698 1,383,908 +19,770 0.04% 966,000
2024-10-07 2024-10-03 0.668 1,364,138 +19,770 0.04% 910,800
2024-10-04 2024-10-02 0.749 1,344,368 +840,230 0.04% 1,006,400
2024-10-02 2024-09-27 0.410 504,138 +9,885 0.02% 206,550
2024-09-17 2024-09-13 0.344 494,253 -138,391 0.02% 170,000
2024-07-25 2024-07-23 0.364 632,644 -9,885 0.02% 230,400
2024-07-24 2024-07-22 0.369 642,529 +19,770 0.02% 237,250
2024-07-16 2024-07-12 0.384 622,759 +9,885 0.02% 239,400
2024-07-11 2024-07-09 0.374 612,874 -29,655 0.02% 229,400
2024-06-21 2024-06-19 0.405 642,529 +8,345 0.02% 260,128
2024-06-20 2024-06-18 0.400 634,184 +9,756 0.02% 253,500
2024-06-19 2024-06-17 0.400 624,428 +136,594 0.02% 249,600
2024-05-30 2024-05-28 0.430 487,834 +29,270 0.02% 210,000
2024-05-21 2024-05-17 0.471 458,564 +19,513 0.01% 216,200
2024-05-17 2024-05-14 0.451 439,051 +9,757 0.01% 198,000
2024-04-02 2024-03-27 0.487 429,294 -117,080 0.01% 209,000
2024-03-21 2024-03-19 0.405 546,374 +117,080 0.02% 221,200
2024-03-13 2024-03-11 0.410 429,294 -9,757 0.01% 176,000
2024-03-12 2024-03-08 0.415 439,051 +9,757 0.01% 182,250
2024-03-04 2024-02-29 0.451 429,294 -9,757 0.01% 193,600
2024-02-21 2024-02-19 0.492 439,051 +19,514 0.01% 216,000
2024-02-14 2024-02-07 0.313 419,537 +9,756 0.01% 131,150
2024-02-06 2024-02-02 0.297 409,781 +126,837 0.01% 121,800
2023-12-14 2023-12-12 0.415 282,944 -19,513 0.01% 117,450
2023-10-27 2023-10-25 0.533 302,457 +29,270 0.01% 161,200
2023-09-18 2023-09-14 0.625 273,187 -29,270 0.01% 170,800
2023-09-12 2023-09-07 0.646 302,457 +29,270 0.01% 195,300
2023-08-07 2023-08-03 0.758 273,187 -9,757 0.01% 207,200
2023-08-02 2023-07-31 0.769 282,944 -48,783 0.01% 217,500
2023-07-11 2023-07-07 0.717 331,727 -9,757 0.01% 238,000
2023-07-10 2023-07-06 0.738 341,484 +9,757 0.01% 252,000
2023-06-15 2023-06-13 0.762 331,727 +1,327 0.01% 252,610
2023-05-30 2023-05-25 0.710 330,400 -9,718 0.01% 234,600
2023-05-24 2023-05-22 0.803 340,118 +9,718 0.01% 273,000
2023-05-10 2023-05-08 0.792 330,400 +9,717 0.01% 261,800
2023-05-09 2023-05-05 0.792 320,683 -9,717 0.01% 254,100
2023-04-27 2023-04-25 0.803 330,400 -9,718 0.01% 265,200
2023-04-11 2023-04-04 0.854 340,118 +48,588 0.01% 290,500
2023-03-21 2023-03-17 0.854 291,530 +9,718 0.01% 249,000
2023-03-20 2023-03-16 0.844 281,812 -9,718 0.01% 237,800
2023-02-27 2023-02-23 0.998 291,530 -9,717 0.01% 291,000
2023-02-24 2023-02-22 0.988 301,247 +9,717 0.01% 297,600
2023-02-23 2023-02-21 0.936 291,530 +9,718 0.01% 273,000
2023-02-21 2023-02-17 0.957 281,812 +9,718 0.01% 269,700
2023-02-08 2023-02-06 0.957 272,094 -48,589 0.01% 260,400
2023-02-07 2023-02-03 1.008 320,683 +38,871 0.01% 323,400
2023-02-03 2023-02-01 1.039 281,812 -9,718 0.01% 292,900
2023-01-31 2023-01-27 0.967 291,530 -9,717 0.01% 282,000
2023-01-27 2023-01-20 0.926 301,247 -9,718 0.01% 279,000
2023-01-16 2023-01-12 0.926 310,965 +9,718 0.01% 288,000
2023-01-12 2023-01-10 0.967 301,247 +29,153 0.01% 291,400
2023-01-11 2023-01-09 0.926 272,094 -9,718 0.01% 252,000
2022-12-22 2022-12-20 0.885 281,812 -19,435 0.01% 249,400
2022-12-21 2022-12-19 0.906 301,247 -19,436 0.01% 272,800
2022-12-16 2022-12-14 0.978 320,683 -29,153 0.01% 313,500
2022-11-21 2022-11-17 0.834 349,836 +9,718 0.01% 291,600
2022-11-18 2022-11-16 0.854 340,118 +9,718 0.01% 290,500
2022-11-09 2022-11-07 0.772 330,400 +29,153 0.01% 255,000
2022-10-31 2022-10-27 0.700 301,247 +19,435 0.01% 210,800
2022-10-26 2022-10-24 0.638 281,812 -38,871 0.01% 179,800
2022-10-21 2022-10-19 0.741 320,683 +9,718 0.01% 237,600
2022-10-03 2022-09-29 0.844 310,965 -9,718 0.01% 262,400
2022-09-30 2022-09-28 0.895 320,683 +9,718 0.01% 287,100
2022-09-19 2022-09-15 1.019 310,965 +9,718 0.01% 316,800
2022-09-15 2022-09-13 1.070 301,247 -38,871 0.01% 322,400
2022-09-14 2022-09-09 1.039 340,118 -9,718 0.01% 353,500
2022-09-07 2022-09-05 1.019 349,836 -9,717 0.01% 356,400
2022-09-01 2022-08-30 1.050 359,553 +9,717 0.01% 377,400
2022-08-22 2022-08-18 1.070 349,836 +19,436 0.01% 374,401
2022-08-19 2022-08-17 1.060 330,400 -9,718 0.01% 350,200
2022-08-02 2022-07-29 1.101 340,118 +9,718 0.01% 374,500
2022-07-27 2022-07-25 1.163 330,400 +19,435 0.01% 384,200
2022-07-14 2022-07-12 1.214 310,965 -447,012 0.01% 377,600
2022-07-13 2022-07-11 1.255 757,977 +97,177 0.02% 951,600
2022-07-12 2022-07-08 1.286 660,800 +291,529 0.02% 849,999
2022-07-11 2022-07-07 1.307 369,271 +58,306 0.01% 482,600
2022-07-05 2022-06-30 1.327 310,965 +9,718 0.01% 412,800
2022-06-30 2022-06-28 1.410 301,247 +19,435 0.01% 424,700
2022-06-22 2022-06-20 1.300 281,812 -9,034 0.01% 366,258
2022-06-14 2022-06-10 1.423 290,846 +9,695 0.01% 414,000
2022-05-26 2022-05-24 1.227 281,151 -19,390 0.01% 345,099
2022-05-24 2022-05-20 1.258 300,541 -19,390 0.01% 378,200
2022-05-20 2022-05-18 1.258 319,931 +19,390 0.01% 402,600
2022-03-17 2022-03-15 0.877 300,541 +9,695 0.01% 263,500
2022-03-16 2022-03-14 0.959 290,846 -48,475 0.01% 279,000
2022-03-08 2022-03-04 1.145 339,321 -9,695 0.01% 388,500
2022-03-03 2022-03-01 1.248 349,016 +9,695 0.01% 435,601
2022-02-10 2022-02-08 1.382 339,321 +48,475 0.01% 469,000
2022-01-27 2022-01-25 1.454 290,846 -38,780 0.01% 423,000
2022-01-17 2022-01-13 1.599 329,626 +19,390 0.01% 527,000
2022-01-06 2022-01-04 1.743 310,236 +48,474 0.01% 540,800
2021-12-29 2021-12-24 1.774 261,762 +19,390 0.01% 464,401
2021-12-23 2021-12-21 1.733 242,372 -9,695 0.01% 420,000
2021-12-22 2021-12-20 1.640 252,067 +9,695 0.01% 413,400
2021-12-15 2021-12-13 1.949 242,372 -9,695 0.01% 472,500
2021-12-10 2021-12-08 1.888 252,067 +9,695 0.01% 475,800
2021-12-08 2021-12-06 1.743 242,372 -9,695 0.01% 422,500
2021-12-07 2021-12-03 1.960 252,067 -29,084 0.01% 494,000
2021-12-06 2021-12-02 1.939 281,151 +19,389 0.01% 545,199
2021-12-02 2021-11-30 1.877 261,762 +19,390 0.01% 491,401
2021-11-30 2021-11-26 1.857 242,372 -9,695 0.01% 450,000
2021-11-29 2021-11-25 1.980 252,067 -9,695 0.01% 499,200
2021-11-24 2021-11-22 1.877 261,762 -96,948 0.01% 491,401
2021-11-23 2021-11-19 1.733 358,710 +9,694 0.01% 621,599
2021-11-22 2021-11-18 1.671 349,016 -9,694 0.01% 583,201
2021-11-19 2021-11-17 1.764 358,710 +96,948 0.01% 632,699
2021-11-17 2021-11-15 1.671 261,762 +9,695 0.01% 437,401
2021-11-12 2021-11-10 1.423 252,067 +9,695 0.01% 358,800
2021-11-11 2021-11-09 1.485 242,372 +9,695 0.01% 360,000
2021-11-08 2021-11-04 1.506 232,677 +9,695 0.01% 350,400
2021-11-01 2021-10-28 1.723 222,982 -9,695 0.01% 384,100
2021-10-19 2021-10-15 1.485 232,677 +9,695 0.01% 345,600
2021-10-15 2021-10-11 1.300 222,982 +9,695 0.01% 289,800
2021-10-04 2021-09-29 1.207 213,287 -9,695 0.01% 257,400
2021-09-27 2021-09-23 1.320 222,982 +9,695 0.01% 294,400
2021-09-20 2021-09-16 1.341 213,287 -19,390 0.01% 286,000
2021-08-30 2021-08-26 1.465 232,677 -9,695 0.01% 340,800
2021-08-24 2021-08-20 1.372 242,372 +9,695 0.01% 332,500
2021-08-23 2021-08-19 1.454 232,677 +19,390 0.01% 338,400
2021-08-19 2021-08-17 1.558 213,287 -9,695 0.01% 332,200
2021-08-16 2021-08-12 1.712 222,982 -48,475 0.01% 381,800
2021-08-12 2021-08-10 1.671 271,457 +9,695 0.01% 453,601
2021-08-09 2021-08-05 1.702 261,762 +9,695 0.01% 445,501
2021-07-29 2021-07-27 1.568 252,067 -19,390 0.01% 395,200
2021-07-28 2021-07-26 1.702 271,457 +38,780 0.01% 462,001
2021-07-23 2021-07-21 1.784 232,677 +9,695 0.01% 415,200
2021-07-22 2021-07-20 1.723 222,982 +9,695 0.01% 384,100
2021-07-02 2021-06-29 1.939 213,287 -9,695 0.01% 413,599
2021-06-24 2021-06-22 1.960 222,982 -19,390 0.01% 437,000
2021-06-21 2021-06-17 1.942 242,372 +379 0.01% 470,736
2021-06-18 2021-06-16 1.963 241,993 -29,039 0.01% 475,000
2021-06-16 2021-06-11 2.046 271,032 -19,360 0.01% 554,399
2021-06-02 2021-05-31 1.922 290,392 +19,360 0.01% 558,000
2021-05-20 2021-05-17 1.798 271,032 -96,798 0.01% 487,199
2021-05-18 2021-05-14 1.767 367,830 -9,679 0.01% 649,801
2021-05-12 2021-05-10 1.829 377,509 -38,719 0.01% 690,299
2021-04-29 2021-04-27 2.077 416,228 -19,360 0.01% 864,299
2021-04-28 2021-04-26 1.963 435,588 +19,360 0.01% 855,000
2021-04-27 2021-04-23 2.118 416,228 +19,359 0.01% 881,499
2021-04-26 2021-04-22 2.159 396,869 -19,359 0.01% 856,900
2021-04-23 2021-04-21 2.066 416,228 -29,040 0.01% 859,999
2021-04-22 2021-04-20 2.159 445,268 -106,477 0.01% 961,401
2021-04-21 2021-04-19 2.345 551,745 +261,353 0.02% 1,293,901
2021-04-16 2021-04-14 1.880 290,392 -48,399 0.01% 546,000
2021-04-14 2021-04-12 1.787 338,791 -19,359 0.01% 605,501
2021-04-08 2021-04-01 1.942 358,150 +9,680 0.01% 695,600
2021-04-07 2021-03-31 1.860 348,470 -9,680 0.01% 648,000
2021-04-01 2021-03-30 1.787 358,150 +19,359 0.01% 640,100
2021-03-31 2021-03-29 1.715 338,791 +9,680 0.01% 581,001
2021-03-17 2021-03-15 1.860 329,111 +19,360 0.01% 612,000
2021-03-10 2021-03-08 1.777 309,751 +9,679 0.01% 550,399
2021-03-04 2021-03-02 2.004 300,072 +48,399 0.01% 601,401
2021-03-01 2021-02-25 2.149 251,673 -19,359 0.01% 540,800
2021-02-22 2021-02-18 2.200 271,032 -193,595 0.01% 596,399
2021-02-18 2021-02-16 2.293 464,627 -38,719 0.01% 1,065,600
2021-02-17 2021-02-11 2.252 503,346 -164,555 0.02% 1,133,600
2021-02-16 2021-02-09 2.397 667,901 +58,078 0.02% 1,600,799
2021-02-09 2021-02-05 1.932 609,823 -193,595 0.02% 1,178,100
2021-02-08 2021-02-04 2.149 803,418 -706,620 0.03% 1,726,401
2021-02-05 2021-02-03 2.211 1,510,038 +48,399 0.05% 3,338,400
2021-01-29 2021-01-27 2.262 1,461,639 -145,196 0.05% 3,306,900
2021-01-28 2021-01-26 2.438 1,606,835 +9,680 0.05% 3,917,600
2021-01-27 2021-01-25 2.593 1,597,155 +9,679 0.05% 4,141,499
2021-01-25 2021-01-21 2.831 1,587,476 +38,719 0.05% 4,493,601
2021-01-22 2021-01-20 2.913 1,548,757 +193,595 0.05% 4,512,001
2021-01-20 2021-01-18 2.686 1,355,162 -9,680 0.05% 3,640,000
2021-01-19 2021-01-15 2.717 1,364,842 +116,157 0.05% 3,708,300
2021-01-15 2021-01-13 2.686 1,248,685 -96,797 0.04% 3,354,000
2021-01-14 2021-01-12 2.841 1,345,482 -19,360 0.05% 3,822,499
2021-01-13 2021-01-11 2.944 1,364,842 +48,399 0.05% 4,018,500
2021-01-12 2021-01-08 2.841 1,316,443 +106,477 0.04% 3,739,999
2021-01-11 2021-01-07 3.120 1,209,966 +106,477 0.04% 3,774,999
2021-01-08 2021-01-06 3.120 1,103,489 -193,595 0.04% 3,442,800
2021-01-07 2021-01-05 2.996 1,297,084 +9,680 0.04% 3,886,001
2021-01-06 2021-01-04 3.203 1,287,404 +300,072 0.04% 4,123,000
2021-01-05 2020-12-31 2.335 987,332 +774,378 0.03% 2,305,199
2021-01-04 2020-12-29 2.624 212,954 -38,719 0.01% 558,800
2020-12-30 2020-12-28 3.203 251,673 +48,399 0.01% 806,000
2020-12-29 2020-12-24 2.345 203,274 -290,392 0.01% 476,699
2020-12-28 2020-12-22 1.777 493,666 -19,360 0.02% 877,200
2020-12-23 2020-12-21 1.725 513,026 +319,431 0.02% 885,101
2020-12-17 2020-12-15 1.364 193,595 -29,039 0.01% 264,001
2020-12-16 2020-12-14 1.312 222,634 -38,719 0.01% 292,100
2020-12-15 2020-12-11 1.364 261,353 +222,634 0.01% 356,400
2020-12-10 2020-12-08 1.095 38,719 +38,719 0.00% 42,400
2020-12-04 2020-12-02 0.909 0 -9,680
2020-11-30 2020-11-26 1.116 9,680 -29,039 0.00% 10,800
2020-11-27 2020-11-25 1.116 38,719 -87,117 0.00% 43,200
2020-11-25 2020-11-23 0.909 125,836 -19,360 0.00% 114,400
2020-11-24 2020-11-20 0.733 145,196 -290,392 0.00% 106,500
2020-11-20 2020-11-18 0.620 435,588 +116,157 0.01% 270,000
2020-11-19 2020-11-17 0.599 319,431 -48,399 0.01% 191,400
2020-11-13 2020-11-11 0.491 367,830 -154,875 0.01% 180,500
2020-11-10 2020-11-06 0.548 522,705 +29,039 0.02% 286,200
2020-11-09 2020-11-05 0.511 493,666 -348,470 0.02% 252,450
2020-11-05 2020-11-03 0.496 842,136 +9,679 0.03% 417,600
2020-11-03 2020-10-30 0.480 832,457 -19,359 0.03% 399,900
2020-11-02 2020-10-29 0.470 851,816 -174,235 0.03% 400,400
2020-10-30 2020-10-28 0.480 1,026,051 -58,079 0.03% 492,900
2020-10-29 2020-10-27 0.491 1,084,130 +38,719 0.04% 532,000
2020-10-28 2020-10-23 0.501 1,045,411 +445,268 0.04% 523,800
2020-10-27 2020-10-22 0.506 600,143 -9,680 0.02% 303,800
2020-10-22 2020-10-20 0.517 609,823 +9,680 0.02% 315,000
2020-10-21 2020-10-19 0.439 600,143 -29,039 0.02% 263,500
2020-10-19 2020-10-15 0.486 629,182 +19,359 0.02% 305,500
2020-09-04 2020-09-02 0.320 609,823 -19,359 0.02% 195,300
2020-08-13 2020-08-11 0.351 629,182 +9,679 0.02% 221,000
2020-07-29 2020-07-27 0.346 619,503 +96,798 0.02% 214,400
2020-07-14 2020-07-10 0.491 522,705 +96,797 0.02% 256,500
2020-07-10 2020-07-08 0.501 425,908 -19,360 0.01% 213,400
2020-07-08 2020-07-06 0.501 445,268 +19,360 0.01% 223,100
2020-07-07 2020-07-03 0.514 425,908 -29,039 0.01% 219,128
2020-07-06 2020-07-02 0.514 454,947 -54,969 0.02% 234,068
2020-06-24 2020-06-22 0.551 509,916 +57,726 0.02% 280,900
2020-06-22 2020-06-18 0.452 452,190 -67,347 0.02% 204,450
2020-06-18 2020-06-16 0.457 519,537 -67,348 0.02% 237,600
2020-06-16 2020-06-12 0.452 586,885 +9,621 0.02% 265,350
2020-06-15 2020-06-11 0.483 577,264 +38,484 0.02% 279,000
2020-06-12 2020-06-10 0.473 538,780 -182,800 0.02% 254,800
2020-06-11 2020-06-09 0.442 721,580 -76,968 0.02% 318,750
2020-06-10 2020-06-08 0.520 798,548 -28,864 0.03% 415,000
2020-06-09 2020-06-05 0.655 827,412 +500,296 0.03% 541,800
2020-06-08 2020-06-04 0.520 327,116 +240,526 0.01% 170,000
2020-06-05 2020-06-03 0.317 86,590 +86,590 0.00% 27,450
2018-05-31 2018-05-29 0.576 0 -106,124
2017-12-20 2017-12-18 0.698 106,124 -24,490 0.01% 74,100
2017-11-03 2017-11-01 0.796 130,614 +106,124 0.01% 104,000
2017-09-27 2017-09-25 0.772 24,490 -81,634 0.00% 18,900
2017-09-20 2017-09-18 0.772 106,124 +81,634 0.01% 81,900
2017-08-15 2017-08-11 0.784 24,490 -89,797 0.00% 19,200
2017-07-28 2017-07-26 0.833 114,287 +24,490 0.01% 95,200
2017-07-24 2017-07-20 0.808 89,797 +89,797 0.01% 72,600
2017-06-19 2017-06-15 0.894 0 -48,980
2017-06-07 2017-06-05 0.824 48,980 +48,980 0.00% 40,364
2016-09-13 2016-09-09 0.737 0 -400,437
2016-09-09 2016-09-07 0.749 400,437 -200,219 0.03% 300,000
2016-09-08 2016-09-06 0.737 600,656 -200,218 0.04% 442,500
2016-08-22 2016-08-18 0.837 800,874 +800,874 0.05% 670,000
2015-10-22 2015-10-19 0.783 0 -15,833
2015-10-20 2015-10-16 0.720 15,833 +15,833 0.00% 11,400
2015-06-03 2015-06-01 1.178 0 -305,594
2015-05-29 2015-05-27 1.204 305,594 +305,594 0.03% 368,000
2007-06-26 2007-06-22 2.610 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top