History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,560,000 | +0 | 0.11% | 1,958,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,560,000 | +0 | 0.11% | 2,064,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,560,000 | +0 | 0.11% | 2,029,200 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,560,000 | +0 | 0.11% | 2,029,200 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,560,000 | -30,000 | 0.11% | 2,100,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 3,590,000 | -10,000 | 0.11% | 2,154,000 |
| 2025-09-03 | 2025-09-01 | 0.660 | 3,600,000 | -30,000 | 0.11% | 2,376,000 |
| 2025-09-02 | 2025-08-29 | 0.680 | 3,630,000 | -70,000 | 0.11% | 2,468,400 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,700,000 | -70,000 | 0.11% | 2,553,000 |
| 2025-08-20 | 2025-08-18 | 0.670 | 3,770,000 | +70,000 | 0.11% | 2,525,900 |
| 2025-08-19 | 2025-08-15 | 0.600 | 3,700,000 | -210,000 | 0.11% | 2,220,000 |
| 2025-08-13 | 2025-08-11 | 0.590 | 3,910,000 | +60,000 | 0.12% | 2,306,900 |
| 2025-08-11 | 2025-08-07 | 0.530 | 3,850,000 | +60,000 | 0.12% | 2,040,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 3,790,000 | +180,000 | 0.11% | 2,084,500 |
| 2025-08-06 | 2025-08-04 | 0.490 | 3,610,000 | -60,000 | 0.11% | 1,768,900 |
| 2025-07-23 | 2025-07-21 | 0.510 | 3,670,000 | +60,000 | 0.11% | 1,871,700 |
| 2025-07-22 | 2025-07-18 | 0.520 | 3,610,000 | -110,000 | 0.11% | 1,877,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 3,720,000 | +100,000 | 0.11% | 1,804,200 |
| 2025-07-08 | 2025-07-04 | 0.475 | 3,620,000 | -80,000 | 0.11% | 1,719,500 |
| 2025-07-03 | 2025-06-30 | 0.465 | 3,700,000 | +100,000 | 0.11% | 1,720,500 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3,600,000 | +41,379 | 0.11% | 1,638,837 |
| 2025-06-09 | 2025-06-05 | 0.425 | 3,558,621 | -59,310 | 0.11% | 1,512,000 |
| 2025-03-11 | 2025-03-07 | 0.486 | 3,617,931 | -19,770 | 0.11% | 1,756,800 |
| 2025-03-10 | 2025-03-06 | 0.506 | 3,637,701 | +19,770 | 0.11% | 1,840,000 |
| 2025-02-25 | 2025-02-21 | 0.475 | 3,617,931 | -9,885 | 0.11% | 1,720,200 |
| 2024-10-15 | 2024-10-10 | 0.567 | 3,627,816 | +59,310 | 0.11% | 2,055,200 |
| 2024-09-30 | 2024-09-26 | 0.384 | 3,568,506 | -118,620 | 0.11% | 1,371,800 |
| 2024-09-16 | 2024-09-12 | 0.344 | 3,687,126 | -39,541 | 0.11% | 1,268,200 |
| 2024-08-15 | 2024-08-13 | 0.329 | 3,726,667 | -29,655 | 0.11% | 1,225,250 |
| 2024-06-24 | 2024-06-20 | 0.395 | 3,756,322 | -29,655 | 0.12% | 1,482,250 |
| 2024-06-21 | 2024-06-19 | 0.405 | 3,785,977 | +49,169 | 0.12% | 1,532,756 |
| 2024-05-21 | 2024-05-17 | 0.471 | 3,736,808 | +29,270 | 0.12% | 1,761,800 |
| 2024-05-14 | 2024-05-10 | 0.446 | 3,707,538 | -19,514 | 0.12% | 1,653,000 |
| 2024-04-18 | 2024-04-16 | 0.415 | 3,727,052 | -9,756 | 0.12% | 1,547,100 |
| 2024-04-02 | 2024-03-27 | 0.487 | 3,736,808 | -9,757 | 0.12% | 1,819,250 |
| 2023-11-08 | 2023-11-06 | 0.594 | 3,746,565 | +19,513 | 0.12% | 2,227,200 |
| 2023-09-27 | 2023-09-25 | 0.564 | 3,727,052 | +9,757 | 0.12% | 2,101,000 |
| 2023-08-03 | 2023-08-01 | 0.789 | 3,717,295 | -4,878 | 0.12% | 2,933,700 |
| 2023-06-15 | 2023-06-13 | 0.762 | 3,722,173 | +14,888 | 0.12% | 2,834,437 |
| 2023-03-24 | 2023-03-22 | 0.864 | 3,707,285 | +9,718 | 0.12% | 3,204,600 |
| 2023-02-27 | 2023-02-23 | 0.998 | 3,697,567 | +19,435 | 0.12% | 3,690,850 |
| 2023-02-14 | 2023-02-10 | 0.947 | 3,678,132 | -9,717 | 0.11% | 3,482,200 |
| 2023-02-07 | 2023-02-03 | 1.008 | 3,687,849 | -9,718 | 0.12% | 3,719,100 |
| 2023-02-06 | 2023-02-02 | 1.008 | 3,697,567 | -97,177 | 0.12% | 3,728,900 |
| 2023-02-03 | 2023-02-01 | 1.039 | 3,794,744 | +116,612 | 0.12% | 3,944,050 |
| 2023-02-01 | 2023-01-30 | 0.957 | 3,678,132 | -9,717 | 0.11% | 3,520,050 |
| 2023-01-10 | 2023-01-06 | 0.885 | 3,687,849 | +9,717 | 0.12% | 3,263,700 |
| 2022-12-16 | 2022-12-14 | 0.978 | 3,678,132 | -9,717 | 0.11% | 3,595,750 |
| 2022-12-14 | 2022-12-12 | 0.978 | 3,687,849 | -9,718 | 0.12% | 3,605,250 |
| 2022-12-09 | 2022-12-07 | 0.936 | 3,697,567 | -29,153 | 0.12% | 3,462,550 |
| 2022-12-05 | 2022-12-01 | 0.864 | 3,726,720 | -204,071 | 0.12% | 3,221,400 |
| 2022-12-02 | 2022-11-30 | 0.875 | 3,930,791 | +155,483 | 0.12% | 3,438,250 |
| 2022-11-21 | 2022-11-17 | 0.834 | 3,775,308 | -48,589 | 0.12% | 3,146,850 |
| 2022-09-26 | 2022-09-22 | 0.906 | 3,823,897 | +9,718 | 0.12% | 3,462,800 |
| 2022-09-02 | 2022-08-31 | 1.070 | 3,814,179 | -58,306 | 0.12% | 4,082,000 |
| 2022-08-25 | 2022-08-23 | 1.101 | 3,872,485 | -19,435 | 0.12% | 4,263,950 |
| 2022-08-23 | 2022-08-19 | 1.091 | 3,891,920 | +19,435 | 0.12% | 4,245,300 |
| 2022-08-12 | 2022-08-10 | 1.050 | 3,872,485 | +48,588 | 0.12% | 4,064,700 |
| 2022-07-13 | 2022-07-11 | 1.255 | 3,823,897 | -29,153 | 0.12% | 4,800,700 |
| 2022-07-07 | 2022-07-05 | 1.276 | 3,853,050 | +9,718 | 0.12% | 4,916,601 |
| 2022-06-27 | 2022-06-23 | 1.400 | 3,843,332 | +19,435 | 0.12% | 5,378,800 |
| 2022-06-24 | 2022-06-22 | 1.297 | 3,823,897 | +19,436 | 0.12% | 4,958,101 |
| 2022-06-23 | 2022-06-21 | 1.320 | 3,804,461 | -155,483 | 0.12% | 5,022,972 |
| 2022-06-22 | 2022-06-20 | 1.300 | 3,959,944 | +38,366 | 0.12% | 5,146,563 |
| 2022-06-21 | 2022-06-17 | 1.351 | 3,921,578 | -281,151 | 0.12% | 5,298,950 |
| 2022-06-20 | 2022-06-16 | 1.320 | 4,202,729 | -290,847 | 0.13% | 5,548,799 |
| 2022-06-17 | 2022-06-15 | 1.382 | 4,493,576 | +659,252 | 0.14% | 6,210,900 |
| 2022-06-16 | 2022-06-14 | 1.423 | 3,834,324 | +48,474 | 0.12% | 5,457,900 |
| 2022-06-14 | 2022-06-10 | 1.423 | 3,785,850 | -9,695 | 0.12% | 5,388,900 |
| 2022-06-13 | 2022-06-09 | 1.258 | 3,795,545 | -29,084 | 0.12% | 4,776,301 |
| 2022-06-10 | 2022-06-08 | 1.300 | 3,824,629 | -38,780 | 0.12% | 4,970,700 |
| 2022-06-09 | 2022-06-07 | 1.310 | 3,863,409 | -9,695 | 0.12% | 5,060,950 |
| 2022-06-08 | 2022-06-06 | 1.382 | 3,873,104 | -38,779 | 0.12% | 5,353,301 |
| 2022-06-07 | 2022-06-02 | 1.423 | 3,911,883 | -164,813 | 0.12% | 5,568,300 |
| 2022-06-06 | 2022-06-01 | 1.403 | 4,076,696 | +252,067 | 0.13% | 5,718,800 |
| 2022-06-02 | 2022-05-31 | 1.300 | 3,824,629 | -96,949 | 0.12% | 4,970,700 |
| 2022-06-01 | 2022-05-30 | 1.248 | 3,921,578 | +106,644 | 0.12% | 4,894,450 |
| 2022-05-31 | 2022-05-27 | 1.258 | 3,814,934 | +19,389 | 0.12% | 4,800,700 |
| 2022-05-30 | 2022-05-26 | 1.300 | 3,795,545 | -38,779 | 0.12% | 4,932,901 |
| 2022-05-27 | 2022-05-25 | 1.269 | 3,834,324 | +38,779 | 0.12% | 4,864,650 |
| 2022-05-26 | 2022-05-24 | 1.227 | 3,795,545 | -29,084 | 0.12% | 4,658,851 |
| 2022-05-25 | 2022-05-23 | 1.197 | 3,824,629 | +19,390 | 0.12% | 4,576,200 |
| 2022-05-24 | 2022-05-20 | 1.258 | 3,805,239 | -19,390 | 0.12% | 4,788,499 |
| 2022-05-23 | 2022-05-19 | 1.258 | 3,824,629 | -19,390 | 0.12% | 4,812,900 |
| 2022-05-20 | 2022-05-18 | 1.258 | 3,844,019 | -87,254 | 0.12% | 4,837,300 |
| 2022-05-19 | 2022-05-17 | 1.186 | 3,931,273 | +145,423 | 0.12% | 4,663,250 |
| 2022-05-06 | 2022-05-04 | 1.042 | 3,785,850 | -48,474 | 0.12% | 3,944,050 |
| 2022-04-20 | 2022-04-14 | 1.093 | 3,834,324 | +9,695 | 0.12% | 4,192,300 |
| 2022-04-14 | 2022-04-12 | 1.083 | 3,824,629 | -19,390 | 0.12% | 4,142,250 |
| 2022-04-07 | 2022-04-04 | 1.124 | 3,844,019 | -29,085 | 0.12% | 4,321,850 |
| 2022-03-28 | 2022-03-24 | 1.124 | 3,873,104 | -9,694 | 0.12% | 4,354,550 |
| 2022-03-25 | 2022-03-23 | 1.166 | 3,882,798 | +19,389 | 0.12% | 4,525,649 |
| 2022-03-23 | 2022-03-21 | 1.083 | 3,863,409 | -19,389 | 0.12% | 4,184,250 |
| 2022-03-22 | 2022-03-18 | 1.083 | 3,882,798 | -9,695 | 0.12% | 4,205,249 |
| 2022-03-16 | 2022-03-14 | 0.959 | 3,892,493 | -9,695 | 0.12% | 3,733,950 |
| 2022-03-15 | 2022-03-11 | 1.093 | 3,902,188 | +9,695 | 0.12% | 4,266,500 |
| 2022-03-10 | 2022-03-08 | 1.062 | 3,892,493 | +19,389 | 0.12% | 4,135,450 |
| 2022-03-07 | 2022-03-03 | 1.186 | 3,873,104 | +19,390 | 0.12% | 4,594,250 |
| 2022-02-11 | 2022-02-09 | 1.413 | 3,853,714 | +9,695 | 0.12% | 5,445,750 |
| 2022-02-04 | 2022-01-27 | 1.434 | 3,844,019 | -9,695 | 0.12% | 5,511,350 |
| 2022-01-26 | 2022-01-24 | 1.516 | 3,853,714 | -19,390 | 0.12% | 5,843,250 |
| 2022-01-25 | 2022-01-21 | 1.578 | 3,873,104 | +19,390 | 0.12% | 6,112,351 |
| 2022-01-14 | 2022-01-12 | 1.630 | 3,853,714 | -9,695 | 0.12% | 6,280,500 |
| 2022-01-12 | 2022-01-10 | 1.619 | 3,863,409 | +19,390 | 0.12% | 6,256,450 |
| 2022-01-05 | 2022-01-03 | 1.743 | 3,844,019 | +9,695 | 0.12% | 6,700,850 |
| 2021-12-28 | 2021-12-22 | 1.754 | 3,834,324 | -9,695 | 0.12% | 6,723,500 |
| 2021-12-23 | 2021-12-21 | 1.733 | 3,844,019 | -19,390 | 0.12% | 6,661,200 |
| 2021-12-22 | 2021-12-20 | 1.640 | 3,863,409 | +135,729 | 0.12% | 6,336,150 |
| 2021-12-21 | 2021-12-17 | 1.846 | 3,727,680 | +77,559 | 0.12% | 6,882,549 |
| 2021-12-17 | 2021-12-15 | 1.867 | 3,650,121 | -9,695 | 0.11% | 6,814,649 |
| 2021-12-16 | 2021-12-14 | 1.867 | 3,659,816 | +77,559 | 0.11% | 6,832,749 |
| 2021-12-15 | 2021-12-13 | 1.949 | 3,582,257 | -29,085 | 0.11% | 6,983,549 |
| 2021-12-14 | 2021-12-10 | 1.991 | 3,611,342 | +9,695 | 0.11% | 7,189,250 |
| 2021-12-13 | 2021-12-09 | 1.991 | 3,601,647 | -38,780 | 0.11% | 7,169,950 |
| 2021-12-10 | 2021-12-08 | 1.888 | 3,640,427 | -106,643 | 0.11% | 6,871,651 |
| 2021-12-09 | 2021-12-07 | 1.774 | 3,747,070 | -19,390 | 0.12% | 6,647,800 |
| 2021-12-08 | 2021-12-06 | 1.743 | 3,766,460 | +232,677 | 0.12% | 6,565,650 |
| 2021-12-06 | 2021-12-02 | 1.939 | 3,533,783 | -135,728 | 0.11% | 6,852,600 |
| 2021-12-03 | 2021-12-01 | 1.826 | 3,669,511 | -19,390 | 0.11% | 6,699,450 |
| 2021-12-02 | 2021-11-30 | 1.877 | 3,688,901 | -48,474 | 0.12% | 6,925,100 |
| 2021-12-01 | 2021-11-29 | 1.795 | 3,737,375 | +48,474 | 0.12% | 6,707,699 |
| 2021-11-30 | 2021-11-26 | 1.857 | 3,688,901 | +77,559 | 0.12% | 6,849,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 3,611,342 | -29,085 | 0.11% | 7,152,000 |
| 2021-11-26 | 2021-11-24 | 2.001 | 3,640,427 | -397,490 | 0.11% | 7,284,701 |
| 2021-11-25 | 2021-11-23 | 1.846 | 4,037,917 | +96,949 | 0.13% | 7,455,351 |
| 2021-11-24 | 2021-11-22 | 1.877 | 3,940,968 | +67,864 | 0.12% | 7,398,300 |
| 2021-11-23 | 2021-11-19 | 1.733 | 3,873,104 | +9,695 | 0.12% | 6,711,601 |
| 2021-11-19 | 2021-11-17 | 1.764 | 3,863,409 | -242,372 | 0.12% | 6,814,350 |
| 2021-11-18 | 2021-11-16 | 1.681 | 4,105,781 | +232,677 | 0.13% | 6,903,051 |
| 2021-11-16 | 2021-11-12 | 1.599 | 3,873,104 | -58,169 | 0.12% | 6,192,251 |
| 2021-11-15 | 2021-11-11 | 1.578 | 3,931,273 | +77,559 | 0.12% | 6,204,150 |
| 2021-11-12 | 2021-11-10 | 1.423 | 3,853,714 | -9,695 | 0.12% | 5,485,500 |
| 2021-11-10 | 2021-11-08 | 1.403 | 3,863,409 | -96,949 | 0.12% | 5,419,600 |
| 2021-11-08 | 2021-11-04 | 1.506 | 3,960,358 | -9,694 | 0.12% | 5,964,101 |
| 2021-11-05 | 2021-11-03 | 1.444 | 3,970,052 | +96,948 | 0.12% | 5,732,999 |
| 2021-11-04 | 2021-11-02 | 1.465 | 3,873,104 | +9,695 | 0.12% | 5,672,901 |
| 2021-11-03 | 2021-11-01 | 1.485 | 3,863,409 | +19,390 | 0.12% | 5,738,400 |
| 2021-11-02 | 2021-10-29 | 1.681 | 3,844,019 | -96,949 | 0.12% | 6,462,950 |
| 2021-11-01 | 2021-10-28 | 1.723 | 3,940,968 | +106,644 | 0.12% | 6,788,550 |
| 2021-10-29 | 2021-10-27 | 1.764 | 3,834,324 | -155,118 | 0.12% | 6,763,050 |
| 2021-10-28 | 2021-10-26 | 1.619 | 3,989,442 | +126,033 | 0.12% | 6,460,550 |
| 2021-10-27 | 2021-10-25 | 1.413 | 3,863,409 | +9,695 | 0.12% | 5,459,450 |
| 2021-10-25 | 2021-10-21 | 1.413 | 3,853,714 | +9,695 | 0.12% | 5,445,750 |
| 2021-10-22 | 2021-10-20 | 1.506 | 3,844,019 | -9,695 | 0.12% | 5,788,900 |
| 2021-10-19 | 2021-10-15 | 1.485 | 3,853,714 | +9,695 | 0.12% | 5,724,000 |
| 2021-10-15 | 2021-10-11 | 1.300 | 3,844,019 | -96,949 | 0.12% | 4,995,900 |
| 2021-10-12 | 2021-10-08 | 1.207 | 3,940,968 | +9,695 | 0.12% | 4,756,050 |
| 2021-09-29 | 2021-09-27 | 1.269 | 3,931,273 | -111,491 | 0.12% | 4,987,650 |
| 2021-09-24 | 2021-09-21 | 1.289 | 4,042,764 | -77,559 | 0.13% | 5,212,500 |
| 2021-09-23 | 2021-09-20 | 1.341 | 4,120,323 | -290,846 | 0.13% | 5,525,000 |
| 2021-09-21 | 2021-09-17 | 1.392 | 4,411,169 | +203,592 | 0.14% | 6,142,500 |
| 2021-09-20 | 2021-09-16 | 1.341 | 4,207,577 | -96,949 | 0.13% | 5,642,000 |
| 2021-09-08 | 2021-09-06 | 1.506 | 4,304,526 | -19,389 | 0.13% | 6,482,400 |
| 2021-09-03 | 2021-09-01 | 1.516 | 4,323,915 | +29,084 | 0.14% | 6,556,199 |
| 2021-08-27 | 2021-08-25 | 1.496 | 4,294,831 | -126,033 | 0.13% | 6,423,500 |
| 2021-08-26 | 2021-08-24 | 1.496 | 4,420,864 | +9,695 | 0.14% | 6,612,000 |
| 2021-08-25 | 2021-08-23 | 1.485 | 4,411,169 | +19,389 | 0.14% | 6,552,000 |
| 2021-07-29 | 2021-07-27 | 1.568 | 4,391,780 | -19,389 | 0.14% | 6,885,601 |
| 2021-07-26 | 2021-07-22 | 1.784 | 4,411,169 | -9,695 | 0.14% | 7,871,499 |
| 2021-07-23 | 2021-07-21 | 1.784 | 4,420,864 | -38,780 | 0.14% | 7,888,800 |
| 2021-07-19 | 2021-07-15 | 1.857 | 4,459,644 | -96,948 | 0.14% | 8,280,001 |
| 2021-07-16 | 2021-07-14 | 1.857 | 4,556,592 | -145,424 | 0.14% | 8,459,999 |
| 2021-07-15 | 2021-07-13 | 1.888 | 4,702,016 | +242,372 | 0.15% | 8,875,501 |
| 2021-07-08 | 2021-07-06 | 1.919 | 4,459,644 | -9,695 | 0.14% | 8,556,001 |
| 2021-07-07 | 2021-07-05 | 1.857 | 4,469,339 | +19,390 | 0.14% | 8,298,001 |
| 2021-07-06 | 2021-07-02 | 1.867 | 4,449,949 | +9,695 | 0.14% | 8,307,900 |
| 2021-06-29 | 2021-06-25 | 1.970 | 4,440,254 | -9,695 | 0.14% | 8,747,800 |
| 2021-06-25 | 2021-06-23 | 1.980 | 4,449,949 | -19,390 | 0.14% | 8,812,800 |
| 2021-06-24 | 2021-06-22 | 1.960 | 4,469,339 | +29,085 | 0.14% | 8,759,001 |
| 2021-06-21 | 2021-06-17 | 1.942 | 4,440,254 | -2,742 | 0.14% | 8,623,875 |
| 2021-06-18 | 2021-06-16 | 1.963 | 4,442,996 | +29,039 | 0.14% | 8,721,000 |
| 2021-06-15 | 2021-06-10 | 2.077 | 4,413,957 | +9,680 | 0.14% | 9,165,601 |
| 2021-06-11 | 2021-06-09 | 2.056 | 4,404,277 | +19,360 | 0.14% | 9,054,500 |
| 2021-06-10 | 2021-06-08 | 2.138 | 4,384,917 | +222,633 | 0.14% | 9,377,099 |
| 2021-06-08 | 2021-06-04 | 2.025 | 4,162,284 | +58,079 | 0.13% | 8,428,001 |
| 2021-06-07 | 2021-06-03 | 2.004 | 4,104,205 | +106,477 | 0.13% | 8,225,599 |
| 2021-06-04 | 2021-06-02 | 2.035 | 3,997,728 | -19,360 | 0.13% | 8,136,100 |
| 2021-06-03 | 2021-06-01 | 2.035 | 4,017,088 | -106,477 | 0.13% | 8,175,501 |
| 2021-05-31 | 2021-05-27 | 2.004 | 4,123,565 | -9,679 | 0.13% | 8,264,401 |
| 2021-05-28 | 2021-05-26 | 1.911 | 4,133,244 | +48,398 | 0.13% | 7,899,499 |
| 2021-05-26 | 2021-05-24 | 1.808 | 4,084,846 | -9,680 | 0.13% | 7,385,000 |
| 2021-05-25 | 2021-05-21 | 1.818 | 4,094,526 | -38,718 | 0.13% | 7,444,801 |
| 2021-05-24 | 2021-05-20 | 1.849 | 4,133,244 | +48,398 | 0.13% | 7,643,299 |
| 2021-05-21 | 2021-05-18 | 1.829 | 4,084,846 | +9,680 | 0.13% | 7,469,400 |
| 2021-05-18 | 2021-05-14 | 1.767 | 4,075,166 | +145,196 | 0.13% | 7,199,100 |
| 2021-05-14 | 2021-05-12 | 1.870 | 3,929,970 | +9,680 | 0.12% | 7,348,600 |
| 2021-05-13 | 2021-05-11 | 1.756 | 3,920,290 | +19,359 | 0.12% | 6,884,999 |
| 2021-05-11 | 2021-05-07 | 1.849 | 3,900,931 | -19,359 | 0.12% | 7,213,700 |
| 2021-05-10 | 2021-05-06 | 1.911 | 3,920,290 | +9,679 | 0.12% | 7,492,499 |
| 2021-05-07 | 2021-05-05 | 1.932 | 3,910,611 | +96,798 | 0.12% | 7,554,801 |
| 2021-05-06 | 2021-05-04 | 1.932 | 3,813,813 | +58,078 | 0.12% | 7,367,799 |
| 2021-05-03 | 2021-04-29 | 2.046 | 3,755,735 | +38,719 | 0.12% | 7,682,400 |
| 2021-04-29 | 2021-04-27 | 2.077 | 3,717,016 | +58,078 | 0.12% | 7,718,400 |
| 2021-04-28 | 2021-04-26 | 1.963 | 3,658,938 | +9,680 | 0.11% | 7,182,001 |
| 2021-04-27 | 2021-04-23 | 2.118 | 3,649,258 | -48,399 | 0.11% | 7,728,500 |
| 2021-04-26 | 2021-04-22 | 2.159 | 3,697,657 | -116,156 | 0.12% | 7,983,801 |
| 2021-04-23 | 2021-04-21 | 2.066 | 3,813,813 | +87,117 | 0.12% | 7,879,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 3,726,696 | +96,797 | 0.12% | 8,046,500 |
| 2021-04-21 | 2021-04-19 | 2.345 | 3,629,899 | -106,477 | 0.11% | 8,512,501 |
| 2021-04-20 | 2021-04-16 | 1.839 | 3,736,376 | +29,040 | 0.12% | 6,870,801 |
| 2021-04-19 | 2021-04-15 | 1.849 | 3,707,336 | +9,679 | 0.12% | 6,855,699 |
| 2021-04-13 | 2021-04-09 | 1.798 | 3,697,657 | -29,039 | 0.12% | 6,646,801 |
| 2021-04-09 | 2021-04-07 | 1.880 | 3,726,696 | -77,438 | 0.12% | 7,007,000 |
| 2021-04-08 | 2021-04-01 | 1.942 | 3,804,134 | -38,719 | 0.12% | 7,388,401 |
| 2021-04-07 | 2021-03-31 | 1.860 | 3,842,853 | +87,118 | 0.12% | 7,146,001 |
| 2021-03-26 | 2021-03-24 | 1.746 | 3,755,735 | -29,039 | 0.12% | 6,557,200 |
| 2021-03-25 | 2021-03-23 | 1.839 | 3,784,774 | +9,680 | 0.12% | 6,959,800 |
| 2021-03-23 | 2021-03-19 | 1.849 | 3,775,094 | +19,359 | 0.12% | 6,980,999 |
| 2021-03-22 | 2021-03-18 | 1.891 | 3,755,735 | -19,359 | 0.12% | 7,100,400 |
| 2021-03-19 | 2021-03-17 | 1.911 | 3,775,094 | -96,798 | 0.12% | 7,214,999 |
| 2021-03-18 | 2021-03-16 | 1.860 | 3,871,892 | +19,360 | 0.12% | 7,200,000 |
| 2021-03-17 | 2021-03-15 | 1.860 | 3,852,532 | -19,360 | 0.12% | 7,163,999 |
| 2021-03-16 | 2021-03-12 | 1.860 | 3,871,892 | +19,360 | 0.12% | 7,200,000 |
| 2021-03-12 | 2021-03-10 | 1.808 | 3,852,532 | -29,039 | 0.12% | 6,964,999 |
| 2021-03-11 | 2021-03-09 | 1.746 | 3,881,571 | +19,359 | 0.12% | 6,776,899 |
| 2021-03-10 | 2021-03-08 | 1.777 | 3,862,212 | -19,359 | 0.12% | 6,862,800 |
| 2021-03-08 | 2021-03-04 | 1.880 | 3,881,571 | -9,680 | 0.12% | 7,298,199 |
| 2021-03-05 | 2021-03-03 | 1.984 | 3,891,251 | +19,359 | 0.12% | 7,718,400 |
| 2021-03-04 | 2021-03-02 | 2.004 | 3,871,892 | -9,679 | 0.12% | 7,760,000 |
| 2021-03-03 | 2021-03-01 | 2.066 | 3,881,571 | +96,797 | 0.12% | 8,019,999 |
| 2021-03-02 | 2021-02-26 | 2.015 | 3,784,774 | -48,399 | 0.12% | 7,624,500 |
| 2021-03-01 | 2021-02-25 | 2.149 | 3,833,173 | +87,118 | 0.12% | 8,236,800 |
| 2021-02-24 | 2021-02-22 | 2.169 | 3,746,055 | +38,719 | 0.12% | 8,126,999 |
| 2021-02-23 | 2021-02-19 | 2.149 | 3,707,336 | +19,359 | 0.12% | 7,966,399 |
| 2021-02-19 | 2021-02-17 | 2.283 | 3,687,977 | -9,680 | 0.12% | 8,420,100 |
| 2021-02-18 | 2021-02-16 | 2.293 | 3,697,657 | -87,117 | 0.12% | 8,480,401 |
| 2021-02-17 | 2021-02-11 | 2.252 | 3,784,774 | -861,496 | 0.12% | 8,523,800 |
| 2021-02-16 | 2021-02-09 | 2.397 | 4,646,270 | +687,261 | 0.15% | 11,136,000 |
| 2021-02-10 | 2021-02-08 | 1.953 | 3,959,009 | +309,751 | 0.12% | 7,730,099 |
| 2021-02-09 | 2021-02-05 | 1.932 | 3,649,258 | -309,751 | 0.11% | 7,049,900 |
| 2021-02-08 | 2021-02-04 | 2.149 | 3,959,009 | +9,679 | 0.12% | 8,507,199 |
| 2021-02-05 | 2021-02-03 | 2.211 | 3,949,330 | +19,360 | 0.12% | 8,731,201 |
| 2021-02-04 | 2021-02-02 | 2.273 | 3,929,970 | +309,751 | 0.12% | 8,932,000 |
| 2021-02-02 | 2021-01-29 | 2.293 | 3,620,219 | -9,680 | 0.11% | 8,302,800 |
| 2021-02-01 | 2021-01-28 | 2.149 | 3,629,899 | +38,719 | 0.11% | 7,800,001 |
| 2021-01-29 | 2021-01-27 | 2.262 | 3,591,180 | -48,398 | 0.12% | 8,124,901 |
| 2021-01-28 | 2021-01-26 | 2.438 | 3,639,578 | -193,595 | 0.12% | 8,873,599 |
| 2021-01-27 | 2021-01-25 | 2.593 | 3,833,173 | -358,150 | 0.13% | 9,939,600 |
| 2021-01-26 | 2021-01-22 | 2.593 | 4,191,323 | +774,379 | 0.14% | 10,868,300 |
| 2021-01-25 | 2021-01-21 | 2.831 | 3,416,944 | -58,079 | 0.11% | 9,672,199 |
| 2021-01-22 | 2021-01-20 | 2.913 | 3,475,023 | +29,039 | 0.12% | 10,123,800 |
| 2021-01-21 | 2021-01-19 | 2.634 | 3,445,984 | -116,156 | 0.12% | 9,078,001 |
| 2021-01-20 | 2021-01-18 | 2.686 | 3,562,140 | +96,797 | 0.12% | 9,567,999 |
| 2021-01-19 | 2021-01-15 | 2.717 | 3,465,343 | -67,758 | 0.12% | 9,415,400 |
| 2021-01-18 | 2021-01-14 | 2.572 | 3,533,101 | +38,719 | 0.12% | 9,088,499 |
| 2021-01-14 | 2021-01-12 | 2.841 | 3,494,382 | +19,359 | 0.12% | 9,927,499 |
| 2021-01-13 | 2021-01-11 | 2.944 | 3,475,023 | -67,758 | 0.12% | 10,231,500 |
| 2021-01-12 | 2021-01-08 | 2.841 | 3,542,781 | -67,758 | 0.12% | 10,065,000 |
| 2021-01-11 | 2021-01-07 | 3.120 | 3,610,539 | -929,254 | 0.12% | 11,264,600 |
| 2021-01-08 | 2021-01-06 | 3.120 | 4,539,793 | -9,680 | 0.15% | 14,163,800 |
| 2021-01-07 | 2021-01-05 | 2.996 | 4,549,473 | -77,438 | 0.15% | 13,630,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 4,626,911 | -9,679 | 0.16% | 14,818,001 |
| 2021-01-05 | 2020-12-31 | 2.335 | 4,636,590 | +696,940 | 0.16% | 10,825,399 |
| 2021-01-04 | 2020-12-29 | 2.624 | 3,939,650 | +106,477 | 0.13% | 10,337,800 |
| 2020-12-30 | 2020-12-28 | 3.203 | 3,833,173 | -387,189 | 0.13% | 12,276,001 |
| 2020-12-29 | 2020-12-24 | 2.345 | 4,220,362 | -58,078 | 0.14% | 9,897,200 |
| 2020-12-28 | 2020-12-22 | 1.777 | 4,278,440 | -58,079 | 0.14% | 7,602,399 |
| 2020-12-23 | 2020-12-21 | 1.725 | 4,336,519 | -483,986 | 0.15% | 7,481,600 |
| 2020-12-22 | 2020-12-18 | 1.457 | 4,820,505 | +561,424 | 0.16% | 7,021,800 |
| 2020-12-21 | 2020-12-17 | 1.333 | 4,259,081 | -193,595 | 0.14% | 5,676,000 |
| 2020-12-18 | 2020-12-16 | 1.353 | 4,452,676 | -154,875 | 0.15% | 6,026,001 |
| 2020-12-17 | 2020-12-15 | 1.364 | 4,607,551 | +300,071 | 0.15% | 6,283,200 |
| 2020-12-16 | 2020-12-14 | 1.312 | 4,307,480 | -9,679 | 0.14% | 5,651,501 |
| 2020-12-15 | 2020-12-11 | 1.364 | 4,317,159 | +87,117 | 0.15% | 5,887,200 |
| 2020-12-14 | 2020-12-10 | 1.395 | 4,230,042 | +58,079 | 0.14% | 5,899,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 4,171,963 | -3,213,671 | 0.14% | 5,559,900 |
| 2020-12-10 | 2020-12-08 | 1.095 | 7,385,634 | +358,150 | 0.25% | 8,087,801 |
| 2020-12-09 | 2020-12-07 | 1.126 | 7,027,484 | -513,025 | 0.24% | 7,913,401 |
| 2020-12-08 | 2020-12-04 | 1.074 | 7,540,509 | -648,542 | 0.25% | 8,101,600 |
| 2020-12-07 | 2020-12-03 | 0.940 | 8,189,051 | -1,771,391 | 0.28% | 7,698,600 |
| 2020-12-04 | 2020-12-02 | 0.909 | 9,960,442 | -87,117 | 0.33% | 9,055,200 |
| 2020-12-03 | 2020-12-01 | 1.054 | 10,047,559 | +1,868,188 | 0.34% | 10,587,600 |
| 2020-12-02 | 2020-11-30 | 1.105 | 8,179,371 | +2,981,356 | 0.27% | 9,041,500 |
| 2020-12-01 | 2020-11-27 | 1.147 | 5,198,015 | -658,221 | 0.17% | 5,960,700 |
| 2020-11-30 | 2020-11-26 | 1.116 | 5,856,236 | -391,061 | 0.20% | 6,534,000 |
| 2020-11-27 | 2020-11-25 | 1.116 | 6,247,297 | -5,914,315 | 0.21% | 6,970,320 |
| 2020-11-26 | 2020-11-24 | 0.930 | 12,161,612 | +3,775,094 | 0.41% | 11,307,600 |
| 2020-11-25 | 2020-11-23 | 0.909 | 8,386,518 | -977,652 | 0.28% | 7,624,320 |
| 2020-11-24 | 2020-11-20 | 0.733 | 9,364,170 | +464,627 | 0.31% | 6,868,540 |
| 2020-11-23 | 2020-11-19 | 0.620 | 8,899,543 | +29,039 | 0.30% | 5,516,400 |
| 2020-11-20 | 2020-11-18 | 0.620 | 8,870,504 | -4,046,127 | 0.30% | 5,498,400 |
| 2020-11-19 | 2020-11-17 | 0.599 | 12,916,631 | -116,157 | 0.43% | 7,739,520 |
| 2020-11-18 | 2020-11-16 | 0.517 | 13,032,788 | +212,954 | 0.44% | 6,732,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 12,819,834 | -125,836 | 0.43% | 6,622,000 |
| 2020-11-16 | 2020-11-12 | 0.506 | 12,945,670 | -67,758 | 0.43% | 6,553,260 |
| 2020-11-13 | 2020-11-11 | 0.491 | 13,013,428 | -1,935,946 | 0.44% | 6,385,900 |
| 2020-11-12 | 2020-11-10 | 0.511 | 14,949,374 | +193,595 | 0.50% | 7,644,780 |
| 2020-11-09 | 2020-11-05 | 0.511 | 14,755,779 | -96,798 | 0.50% | 7,545,780 |
| 2020-11-05 | 2020-11-03 | 0.496 | 14,852,577 | -67,758 | 0.50% | 7,365,120 |
| 2020-11-04 | 2020-11-02 | 0.491 | 14,920,335 | -96,797 | 0.50% | 7,321,650 |
| 2020-11-03 | 2020-10-30 | 0.480 | 15,017,132 | -96,797 | 0.50% | 7,214,010 |
| 2020-11-02 | 2020-10-29 | 0.470 | 15,113,929 | +9,679 | 0.51% | 7,104,370 |
| 2020-10-29 | 2020-10-27 | 0.491 | 15,104,250 | -38,719 | 0.51% | 7,411,900 |
| 2020-10-28 | 2020-10-23 | 0.501 | 15,142,969 | +367,830 | 0.51% | 7,587,340 |
| 2020-10-27 | 2020-10-22 | 0.506 | 14,775,139 | +77,438 | 0.50% | 7,479,360 |
| 2020-10-23 | 2020-10-21 | 0.491 | 14,697,701 | -58,078 | 0.49% | 7,212,400 |
| 2020-10-22 | 2020-10-20 | 0.517 | 14,755,779 | +87,117 | 0.50% | 7,622,000 |
| 2020-10-20 | 2020-10-16 | 0.418 | 14,668,662 | -183,915 | 0.49% | 6,137,370 |
| 2020-10-19 | 2020-10-15 | 0.486 | 14,852,577 | -19,359 | 0.50% | 7,211,680 |
| 2020-10-15 | 2020-10-12 | 0.331 | 14,871,936 | +145,196 | 0.50% | 4,916,480 |
| 2020-09-11 | 2020-09-09 | 0.377 | 14,726,740 | -193,595 | 0.49% | 5,553,110 |
| 2020-09-10 | 2020-09-08 | 0.336 | 14,920,335 | +193,595 | 0.50% | 5,009,550 |
| 2020-09-07 | 2020-09-03 | 0.341 | 14,726,740 | +77,438 | 0.49% | 5,020,620 |
| 2020-09-01 | 2020-08-28 | 0.336 | 14,649,302 | +29,039 | 0.49% | 4,918,550 |
| 2020-08-25 | 2020-08-21 | 0.356 | 14,620,263 | -65,488,209 | 0.49% | 5,210,880 |
| 2020-08-07 | 2020-08-05 | 0.382 | 80,108,472 | -193,595 | 2.69% | 30,620,830 |
| 2020-08-06 | 2020-08-04 | 0.382 | 80,302,067 | +193,595 | 2.70% | 30,694,830 |
| 2020-08-03 | 2020-07-30 | 0.362 | 80,108,472 | -43,559 | 2.69% | 28,965,650 |
| 2020-07-29 | 2020-07-27 | 0.346 | 80,152,031 | +19,359 | 2.69% | 27,739,340 |
| 2020-07-24 | 2020-07-22 | 0.403 | 80,132,672 | -9,679 | 2.69% | 32,285,760 |
| 2020-07-14 | 2020-07-10 | 0.491 | 80,142,351 | +9,679 | 2.69% | 39,327,150 |
| 2020-07-06 | 2020-07-02 | 0.514 | 80,132,672 | +485,653 | 2.69% | 41,227,946 |
| 2020-06-29 | 2020-06-24 | 0.520 | 79,647,019 | -481,053 | 2.69% | 41,392,000 |
| 2020-06-24 | 2020-06-22 | 0.551 | 80,128,072 | +481,053 | 2.71% | 44,140,520 |
| 2020-06-19 | 2020-06-17 | 0.457 | 79,647,019 | -317,495 | 2.69% | 36,424,960 |
| 2020-06-18 | 2020-06-16 | 0.457 | 79,964,514 | -38,485 | 2.70% | 36,570,160 |
| 2020-06-16 | 2020-06-12 | 0.452 | 80,002,999 | -38,484 | 2.70% | 36,171,990 |
| 2020-06-15 | 2020-06-11 | 0.483 | 80,041,483 | -28,863 | 2.71% | 38,685,210 |
| 2020-06-12 | 2020-06-10 | 0.473 | 80,070,346 | -48,105 | 2.71% | 37,866,920 |
| 2020-06-11 | 2020-06-09 | 0.442 | 80,118,451 | +96,210 | 2.71% | 35,391,450 |
| 2020-06-09 | 2020-06-05 | 0.655 | 80,022,241 | -721,580 | 2.70% | 52,399,620 |
| 2020-06-08 | 2020-06-04 | 0.520 | 80,743,821 | +663,854 | 2.73% | 41,962,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 80,079,967 | -19,242 | 2.71% | 25,386,370 |
| 2020-04-08 | 2020-04-06 | 0.210 | 80,099,209 | -3,351,977 | 2.71% | 16,817,308 |
| 2020-03-27 | 2020-03-25 | 0.213 | 83,451,186 | -38,484 | 2.82% | 17,781,290 |
| 2020-03-19 | 2020-03-17 | 0.201 | 83,489,670 | -3,367,373 | 2.82% | 16,748,154 |
| 2020-03-17 | 2020-03-13 | 0.243 | 86,857,043 | +25,878,738 | 2.94% | 21,125,052 |
| 2020-02-27 | 2020-02-25 | 0.270 | 60,978,305 | -57,726 | 3.09% | 16,478,800 |
| 2020-02-20 | 2020-02-18 | 0.259 | 61,036,031 | -38,485 | 3.09% | 15,796,560 |
| 2020-02-17 | 2020-02-13 | 0.275 | 61,074,516 | -76,968 | 3.10% | 16,822,200 |
| 2020-02-13 | 2020-02-11 | 0.354 | 61,151,484 | +7,232,971 | 3.10% | 21,625,902 |
| 2020-02-11 | 2020-02-07 | 0.377 | 53,918,513 | -84,831 | 3.10% | 20,339,200 |
| 2019-08-16 | 2019-08-14 | 0.354 | 54,003,344 | -39,870 | 3.11% | 19,098,000 |
| 2019-06-20 | 2019-06-18 | 0.466 | 54,043,214 | +675,540 | 3.11% | 25,160,232 |
| 2019-05-23 | 2019-05-21 | 0.483 | 53,367,674 | -83,771 | 3.11% | 25,801,335 |
| 2019-05-16 | 2019-05-14 | 0.466 | 53,451,445 | -67,016 | 3.11% | 24,884,730 |
| 2019-04-26 | 2019-04-24 | 0.507 | 53,518,461 | +167,541 | 3.12% | 27,151,975 |
| 2019-04-23 | 2019-04-17 | 0.477 | 53,350,920 | +16,754 | 3.11% | 25,474,800 |
| 2019-04-15 | 2019-04-11 | 0.466 | 53,334,166 | +16,754 | 3.11% | 24,830,130 |
| 2019-04-12 | 2019-04-10 | 0.472 | 53,317,412 | +418,853 | 3.10% | 25,140,565 |
| 2019-04-11 | 2019-04-09 | 0.489 | 52,898,559 | +1,097,393 | 3.08% | 25,890,269 |
| 2019-04-09 | 2019-04-04 | 0.489 | 51,801,166 | +996,869 | 3.02% | 25,353,170 |
| 2019-03-26 | 2019-03-22 | 0.454 | 50,804,297 | -8,377 | 2.96% | 23,045,860 |
| 2019-03-25 | 2019-03-21 | 0.454 | 50,812,674 | -25,131 | 2.96% | 23,049,660 |
| 2019-03-21 | 2019-03-19 | 0.460 | 50,837,805 | -83,770 | 2.96% | 23,364,495 |
| 2019-03-19 | 2019-03-15 | 0.477 | 50,921,575 | +83,770 | 2.97% | 24,314,799 |
| 2019-03-18 | 2019-03-14 | 0.466 | 50,837,805 | +33,508 | 2.96% | 23,667,930 |
| 2018-06-13 | 2018-06-11 | 0.600 | 50,804,297 | +1,296,028 | 2.96% | 30,494,962 |
| 2018-01-02 | 2017-12-28 | 0.723 | 49,508,269 | -125,715 | 2.96% | 35,781,730 |
| 2017-11-07 | 2017-11-03 | 0.772 | 49,633,984 | -81,634 | 3.31% | 38,304,629 |
| 2017-11-03 | 2017-11-01 | 0.796 | 49,715,618 | +81,634 | 3.32% | 39,585,650 |
| 2017-10-16 | 2017-10-12 | 0.833 | 49,633,984 | -8,164 | 3.31% | 41,344,679 |
| 2017-10-04 | 2017-09-29 | 0.772 | 49,642,148 | -8,163 | 3.31% | 38,310,930 |
| 2017-09-27 | 2017-09-25 | 0.772 | 49,650,311 | -8,163 | 3.31% | 38,317,229 |
| 2017-09-26 | 2017-09-22 | 0.784 | 49,658,474 | +16,326 | 3.31% | 38,931,839 |
| 2017-09-22 | 2017-09-20 | 0.808 | 49,642,148 | +81,634 | 3.31% | 40,135,260 |
| 2017-09-21 | 2017-09-19 | 0.772 | 49,560,514 | +16,327 | 3.31% | 38,247,929 |
| 2017-09-20 | 2017-09-18 | 0.772 | 49,544,187 | +8,163 | 3.31% | 38,235,329 |
| 2017-09-04 | 2017-08-31 | 0.870 | 49,536,024 | -2,146,961 | 3.31% | 43,083,509 |
| 2017-08-25 | 2017-08-22 | 0.833 | 51,682,985 | +106,123 | 3.45% | 43,051,479 |
| 2017-08-21 | 2017-08-17 | 0.870 | 51,576,862 | -81,633 | 3.44% | 44,858,510 |
| 2017-08-18 | 2017-08-16 | 0.894 | 51,658,495 | -163,267 | 3.45% | 46,195,129 |
| 2017-08-17 | 2017-08-15 | 0.906 | 51,821,762 | +244,900 | 3.46% | 46,975,939 |
| 2017-07-14 | 2017-07-12 | 0.845 | 51,576,862 | -1,110,215 | 3.44% | 43,594,890 |
| 2017-06-30 | 2017-06-28 | 0.772 | 52,687,077 | -40,817 | 3.52% | 40,660,829 |
| 2017-06-29 | 2017-06-27 | 0.784 | 52,727,894 | +40,817 | 3.52% | 41,338,239 |
| 2017-06-13 | 2017-06-09 | 0.833 | 52,687,077 | +40,817 | 3.52% | 43,887,879 |
| 2017-06-06 | 2017-06-02 | 0.799 | 52,646,260 | +997,088 | 3.51% | 42,071,039 |
| 2017-03-29 | 2017-03-27 | 0.887 | 51,649,172 | +128,140 | 3.51% | 45,788,609 |
| 2017-02-17 | 2017-02-15 | 0.799 | 51,521,032 | -160,175 | 3.50% | 41,171,839 |
| 2016-09-14 | 2016-09-12 | 0.712 | 51,681,207 | -24,026 | 3.52% | 36,782,669 |
| 2016-09-13 | 2016-09-09 | 0.737 | 51,705,233 | -24,027 | 3.52% | 38,090,989 |
| 2016-09-12 | 2016-09-08 | 0.737 | 51,729,260 | +24,027 | 3.52% | 38,108,690 |
| 2016-09-02 | 2016-08-31 | 0.749 | 51,705,233 | +48,052 | 3.52% | 38,736,599 |
| 2016-08-30 | 2016-08-26 | 0.774 | 51,657,181 | +16,018 | 3.51% | 39,990,619 |
| 2016-08-26 | 2016-08-24 | 0.799 | 51,641,163 | -16,018 | 3.51% | 41,267,839 |
| 2016-08-23 | 2016-08-19 | 0.799 | 51,657,181 | +160,175 | 3.51% | 41,280,639 |
| 2016-06-22 | 2016-06-20 | 0.774 | 51,497,006 | -19,221 | 3.50% | 39,866,619 |
| 2016-06-14 | 2016-06-10 | 0.799 | 51,516,227 | -48,053 | 3.50% | 41,167,999 |
| 2016-06-08 | 2016-06-06 | 0.808 | 51,564,280 | +594,973 | 3.51% | 41,687,408 |
| 2016-04-25 | 2016-04-21 | 0.897 | 50,969,307 | -63,331 | 3.53% | 45,713,349 |
| 2016-04-13 | 2016-04-11 | 0.834 | 51,032,638 | +63,331 | 3.54% | 42,546,900 |
| 2016-04-12 | 2016-04-08 | 0.884 | 50,969,307 | -55,414 | 3.53% | 45,069,499 |
| 2016-03-31 | 2016-03-29 | 0.783 | 51,024,721 | -474,980 | 3.54% | 39,962,099 |
| 2015-11-10 | 2015-11-06 | 0.733 | 51,499,701 | +87,079 | 3.57% | 37,731,899 |
| 2015-11-05 | 2015-11-03 | 0.707 | 51,412,622 | +158,327 | 3.57% | 36,369,200 |
| 2015-10-26 | 2015-10-22 | 0.834 | 51,254,295 | -316,653 | 3.55% | 42,731,699 |
| 2015-10-22 | 2015-10-19 | 0.783 | 51,570,948 | -158,327 | 3.58% | 40,389,899 |
| 2015-10-20 | 2015-10-16 | 0.720 | 51,729,275 | -118,745 | 3.59% | 37,246,649 |
| 2015-10-06 | 2015-10-02 | 0.619 | 51,848,020 | -47,498 | 3.60% | 32,092,549 |
| 2015-10-05 | 2015-09-30 | 0.587 | 51,895,518 | +47,498 | 3.60% | 30,483,075 |
| 2015-08-07 | 2015-08-05 | 0.783 | 51,848,020 | +102,912 | 3.60% | 40,606,899 |
| 2015-07-30 | 2015-07-28 | 0.935 | 51,745,108 | +165,979 | 3.59% | 48,370,100 |
| 2015-07-23 | 2015-07-21 | 0.897 | 51,579,129 | -55,414 | 4.29% | 46,260,286 |
| 2015-07-02 | 2015-06-29 | 1.041 | 51,634,543 | +1,518,663 | 4.30% | 53,761,486 |
| 2015-06-29 | 2015-06-25 | 1.132 | 50,115,880 | +46,101 | 4.30% | 56,746,039 |
| 2015-06-25 | 2015-06-23 | 1.041 | 50,069,779 | -61,468 | 4.29% | 52,132,266 |
| 2015-06-24 | 2015-06-22 | 1.015 | 50,131,247 | +61,468 | 4.30% | 50,891,359 |
| 2015-06-16 | 2015-06-12 | 1.119 | 50,069,779 | +38,417 | 4.29% | 56,042,186 |
| 2015-06-15 | 2015-06-11 | 1.119 | 50,031,362 | +69,152 | 4.29% | 55,999,186 |
| 2015-06-10 | 2015-06-08 | 1.165 | 49,962,210 | +100,520 | 4.28% | 58,203,246 |
| 2015-06-09 | 2015-06-05 | 1.217 | 49,861,690 | -145,157 | 4.30% | 60,696,759 |
| 2015-06-08 | 2015-06-04 | 1.165 | 50,006,847 | +267,394 | 4.31% | 58,255,246 |
| 2015-06-05 | 2015-06-03 | 1.178 | 49,739,453 | +328,513 | 4.29% | 58,594,800 |
| 2015-05-27 | 2015-05-22 | 1.086 | 49,410,940 | -190,996 | 4.26% | 53,680,527 |
| 2015-05-26 | 2015-05-21 | 1.113 | 49,601,936 | -152,797 | 4.28% | 55,186,533 |
| 2015-05-22 | 2015-05-20 | 1.126 | 49,754,733 | -22,919 | 4.29% | 56,007,787 |
| 2015-05-19 | 2015-05-15 | 1.178 | 49,777,652 | +45,839 | 4.29% | 58,639,799 |
| 2015-05-13 | 2015-05-11 | 1.257 | 49,731,813 | +114,598 | 4.29% | 62,491,520 |
| 2015-05-12 | 2015-05-08 | 1.021 | 49,617,215 | +76,398 | 4.28% | 50,657,359 |
| 2015-05-07 | 2015-05-05 | 0.995 | 49,540,817 | -68,759 | 4.27% | 49,282,453 |
| 2015-05-06 | 2015-05-04 | 0.969 | 49,609,576 | -657,026 | 4.28% | 48,052,147 |
| 2015-04-29 | 2015-04-27 | 0.956 | 50,266,602 | -313,234 | 4.33% | 48,030,593 |
| 2015-04-27 | 2015-04-23 | 0.956 | 50,579,836 | -190,996 | 4.36% | 48,329,893 |
| 2015-04-17 | 2015-04-15 | 0.982 | 50,770,832 | -7,640 | 4.38% | 49,841,500 |
| 2015-04-10 | 2015-04-08 | 0.942 | 50,778,472 | -45,839 | 4.38% | 47,855,040 |
| 2014-11-28 | 2014-11-26 | 0.890 | 50,824,311 | -53,479 | 4.38% | 45,237,227 |
| 2014-11-26 | 2014-11-24 | 0.903 | 50,877,790 | -22,919 | 4.39% | 45,950,780 |
| 2014-11-24 | 2014-11-20 | 0.929 | 50,900,709 | -38,199 | 4.39% | 47,303,986 |
| 2014-11-21 | 2014-11-19 | 0.942 | 50,938,908 | -84,039 | 4.39% | 48,006,239 |
| 2014-11-19 | 2014-11-17 | 1.060 | 51,022,947 | +61,119 | 4.40% | 54,096,120 |
| 2014-11-17 | 2014-11-13 | 1.008 | 50,961,828 | +38,199 | 4.39% | 51,363,107 |
| 2014-11-14 | 2014-11-12 | 1.047 | 50,923,629 | -53,479 | 4.39% | 53,324,267 |
| 2014-11-12 | 2014-11-10 | 0.890 | 50,977,108 | +76,399 | 4.40% | 45,373,227 |
| 2014-11-07 | 2014-11-05 | 1.021 | 50,900,709 | -275,034 | 4.39% | 51,967,760 |
| 2014-11-06 | 2014-11-04 | 0.864 | 51,175,743 | -534,789 | 4.41% | 44,210,319 |
| 2014-11-05 | 2014-11-03 | 0.707 | 51,710,532 | +26,357,458 | 4.46% | 36,550,079 |
| 2014-11-03 | 2014-10-30 | 0.694 | 25,353,074 | -16,884,053 | 2.19% | 17,588,227 |
| 2014-10-28 | 2014-10-24 | 0.681 | 42,237,127 | -229,195 | 3.64% | 28,748,373 |
| 2014-10-27 | 2014-10-23 | 0.668 | 42,466,322 | -45,839 | 3.66% | 28,348,520 |
| 2014-10-21 | 2014-10-17 | 0.681 | 42,512,161 | -152,797 | 3.67% | 28,935,573 |
| 2014-10-20 | 2014-10-16 | 0.681 | 42,664,958 | -152,797 | 3.68% | 29,039,573 |
| 2014-08-29 | 2014-08-27 | 0.681 | 42,817,755 | -53,479 | 3.69% | 29,143,573 |
| 2014-08-26 | 2014-08-22 | 0.746 | 42,871,234 | +160,437 | 3.70% | 31,985,740 |
| 2014-08-22 | 2014-08-20 | 0.759 | 42,710,797 | +30,559 | 3.68% | 32,425,093 |
| 2014-08-20 | 2014-08-18 | 0.746 | 42,680,238 | +114,598 | 3.68% | 31,843,240 |
| 2014-08-19 | 2014-08-15 | 0.720 | 42,565,640 | +22,919 | 3.67% | 30,643,433 |
| 2014-08-08 | 2014-08-06 | 0.746 | 42,542,721 | -38,199 | 3.67% | 31,740,640 |
| 2014-06-18 | 2014-06-16 | 0.694 | 42,580,920 | +38,199 | 3.67% | 29,539,727 |
| 2014-06-17 | 2014-06-13 | 0.681 | 42,542,721 | -38,199 | 3.67% | 28,956,373 |
| 2014-06-04 | 2014-05-30 | 0.635 | 42,580,920 | +443,551 | 3.67% | 27,034,570 |
| 2014-04-24 | 2014-04-22 | 0.595 | 42,137,369 | -7,560 | 4.75% | 25,080,900 |
| 2014-03-25 | 2014-03-21 | 0.655 | 42,144,929 | -9,374,724 | 4.76% | 27,593,940 |
| 2014-02-25 | 2014-02-21 | 0.648 | 51,519,653 | +45,361 | 5.81% | 33,391,213 |
| 2014-01-21 | 2014-01-17 | 0.648 | 51,474,292 | +45,362 | 5.81% | 33,361,813 |
| 2013-11-27 | 2013-11-25 | 0.754 | 51,428,930 | +7,560 | 5.81% | 38,774,440 |
| 2013-11-22 | 2013-11-20 | 0.727 | 51,421,370 | -22,681 | 5.81% | 37,408,433 |
| 2013-11-18 | 2013-11-14 | 0.780 | 51,444,051 | +22,681 | 5.81% | 40,146,747 |
| 2013-11-05 | 2013-11-01 | 0.701 | 51,421,370 | -37,801 | 5.81% | 36,048,127 |
| 2013-06-20 | 2013-06-18 | 0.648 | 51,459,171 | +37,801 | 5.81% | 33,352,013 |
| 2013-05-30 | 2013-05-28 | 0.655 | 51,421,370 | +524,708 | 5.81% | 33,671,096 |
| 2013-01-24 | 2013-01-22 | 0.802 | 50,896,662 | -44,899 | 5.81% | 40,809,200 |
| 2013-01-08 | 2013-01-04 | 0.775 | 50,941,561 | -29,932 | 5.82% | 39,483,693 |
| 2012-12-17 | 2012-12-13 | 0.748 | 50,971,493 | +59,865 | 5.82% | 38,144,586 |
| 2012-08-13 | 2012-08-09 | 0.581 | 50,911,628 | -14,966 | 5.81% | 29,595,370 |
| 2012-06-27 | 2012-06-25 | 0.641 | 50,926,594 | -67,348 | 5.81% | 32,666,560 |
| 2012-05-30 | 2012-05-28 | 0.613 | 50,993,942 | +439,603 | 5.82% | 31,275,745 |
| 2012-05-09 | 2012-05-07 | 0.701 | 50,554,339 | +74,186 | 5.82% | 35,435,573 |
| 2012-05-07 | 2012-05-03 | 0.728 | 50,480,153 | +22,255 | 5.81% | 36,744,480 |
| 2012-04-24 | 2012-04-20 | 0.768 | 50,457,898 | -163,209 | 5.81% | 38,768,740 |
| 2012-04-23 | 2012-04-19 | 0.782 | 50,621,107 | -22,256 | 5.83% | 39,576,493 |
| 2012-04-20 | 2012-04-18 | 0.782 | 50,643,363 | -229,977 | 5.83% | 39,593,893 |
| 2012-04-19 | 2012-04-17 | 0.809 | 50,873,340 | -51,930 | 5.86% | 41,145,200 |
| 2012-04-17 | 2012-04-13 | 0.809 | 50,925,270 | -29,674 | 5.86% | 41,187,200 |
| 2012-02-10 | 2012-02-08 | 0.849 | 50,954,944 | -74,186 | 5.87% | 43,271,760 |
| 2012-01-31 | 2012-01-27 | 0.795 | 51,029,130 | -74,186 | 5.88% | 40,583,346 |
| 2012-01-17 | 2012-01-13 | 0.755 | 51,103,316 | +74,186 | 5.88% | 38,575,786 |
| 2012-01-09 | 2012-01-05 | 0.849 | 51,029,130 | +74,186 | 5.88% | 43,334,760 |
| 2012-01-04 | 2011-12-30 | 0.890 | 50,954,944 | -81,605 | 5.87% | 45,332,320 |
| 2011-12-23 | 2011-12-21 | 0.903 | 51,036,549 | -66,767 | 5.88% | 46,092,873 |
| 2011-11-28 | 2011-11-24 | 0.863 | 51,103,316 | +74,186 | 5.88% | 44,086,613 |
| 2011-11-22 | 2011-11-18 | 0.890 | 51,029,130 | -44,512 | 5.88% | 45,398,320 |
| 2011-11-14 | 2011-11-10 | 0.863 | 51,073,642 | +22,256 | 5.88% | 44,061,013 |
| 2011-11-01 | 2011-10-28 | 0.903 | 51,051,386 | -37,093 | 5.88% | 46,106,273 |
| 2011-10-26 | 2011-10-24 | 0.849 | 51,088,479 | +37,093 | 5.88% | 43,385,160 |
| 2011-10-10 | 2011-10-06 | 0.822 | 51,051,386 | +850,856 | 5.88% | 41,989,017 |
| 2011-08-18 | 2011-08-16 | 1.193 | 50,200,530 | -72,949 | 5.88% | 59,869,340 |
| 2011-08-17 | 2011-08-15 | 1.138 | 50,273,479 | -51,065 | 5.89% | 57,199,726 |
| 2011-08-16 | 2011-08-12 | 1.138 | 50,324,544 | +12,839,135 | 5.89% | 57,257,826 |
| 2011-08-12 | 2011-08-10 | 1.110 | 37,485,409 | -65,655 | 4.39% | 41,622,119 |
| 2011-08-10 | 2011-08-08 | 1.151 | 37,551,064 | -21,885 | 4.40% | 43,239,280 |
| 2011-08-09 | 2011-08-05 | 1.151 | 37,572,949 | -145,899 | 4.40% | 43,264,480 |
| 2011-08-04 | 2011-08-02 | 1.247 | 37,718,848 | +21,885 | 4.42% | 47,051,853 |
| 2011-08-01 | 2011-07-28 | 1.330 | 37,696,963 | -12,919,380 | 4.41% | 50,125,073 |
| 2011-07-15 | 2011-07-13 | 1.371 | 50,616,343 | -72,949 | 5.93% | 69,385,334 |
| 2011-07-12 | 2011-07-08 | 1.426 | 50,689,292 | +29,180 | 5.94% | 72,264,746 |
| 2011-06-21 | 2011-06-17 | 1.371 | 50,660,112 | +58,359 | 5.93% | 69,445,333 |
| 2011-06-14 | 2011-06-10 | 1.480 | 50,601,753 | -36,474 | 5.93% | 74,914,560 |
| 2011-06-13 | 2011-06-09 | 1.453 | 50,638,227 | +36,474 | 5.93% | 73,580,252 |
| 2011-06-07 | 2011-06-02 | 1.549 | 50,601,753 | -109,424 | 5.93% | 78,382,827 |
| 2011-06-01 | 2011-05-30 | 1.535 | 50,711,177 | -21,885 | 5.94% | 77,857,173 |
| 2011-05-31 | 2011-05-27 | 1.494 | 50,733,062 | +72,950 | 5.94% | 75,804,413 |
| 2011-05-26 | 2011-05-24 | 1.508 | 50,660,112 | +43,769 | 5.93% | 76,389,866 |
| 2011-05-25 | 2011-05-23 | 1.522 | 50,616,343 | -43,769 | 5.93% | 77,017,720 |
| 2011-05-24 | 2011-05-20 | 1.549 | 50,660,112 | +364,748 | 5.93% | 78,473,226 |
| 2011-05-20 | 2011-05-18 | 1.563 | 50,295,364 | +21,885 | 5.89% | 78,597,679 |
| 2011-05-17 | 2011-05-13 | 1.549 | 50,273,479 | +36,475 | 5.89% | 77,874,326 |
| 2011-05-16 | 2011-05-12 | 1.522 | 50,237,004 | -51,065 | 5.88% | 76,440,519 |
| 2011-05-12 | 2011-05-09 | 1.604 | 50,288,069 | -94,835 | 5.89% | 80,654,339 |
| 2011-05-11 | 2011-05-06 | 1.480 | 50,382,904 | -14,590 | 5.90% | 74,590,560 |
| 2011-05-09 | 2011-05-05 | 1.453 | 50,397,494 | +7,295 | 5.90% | 73,230,454 |
| 2011-05-06 | 2011-05-04 | 1.467 | 50,390,199 | +43,770 | 5.90% | 73,910,607 |
| 2011-05-05 | 2011-05-03 | 1.494 | 50,346,429 | -160,489 | 5.90% | 75,226,713 |
| 2011-05-04 | 2011-04-29 | 1.412 | 50,506,918 | +43,770 | 5.91% | 71,312,393 |
| 2011-05-03 | 2011-04-28 | 1.426 | 50,463,148 | +43,769 | 5.91% | 71,942,346 |
| 2011-04-29 | 2011-04-27 | 1.480 | 50,419,379 | +29,180 | 5.90% | 74,644,560 |
| 2011-04-27 | 2011-04-21 | 1.522 | 50,390,199 | +401,223 | 5.90% | 76,673,620 |
| 2011-04-26 | 2011-04-20 | 1.549 | 49,988,976 | -21,885 | 5.85% | 77,433,627 |
| 2011-04-20 | 2011-04-18 | 1.494 | 50,010,861 | -94,834 | 5.86% | 74,725,314 |
| 2011-04-19 | 2011-04-15 | 1.467 | 50,105,695 | +14,590 | 5.87% | 73,493,306 |
| 2011-04-18 | 2011-04-14 | 1.535 | 50,091,105 | -36,475 | 5.87% | 76,905,173 |
| 2011-04-14 | 2011-04-12 | 1.522 | 50,127,580 | +80,245 | 5.87% | 76,274,020 |
| 2011-04-13 | 2011-04-11 | 1.535 | 50,047,335 | -145,900 | 5.86% | 76,837,972 |
| 2011-04-12 | 2011-04-08 | 1.576 | 50,193,235 | +72,950 | 5.88% | 79,126,133 |
| 2011-04-07 | 2011-04-04 | 1.549 | 50,120,285 | -72,950 | 5.87% | 77,637,026 |
| 2011-04-06 | 2011-04-01 | 1.467 | 50,193,235 | -43,769 | 5.88% | 73,621,707 |
| 2011-04-04 | 2011-03-31 | 1.426 | 50,237,004 | -21,885 | 5.88% | 71,619,946 |
| 2011-04-01 | 2011-03-30 | 1.480 | 50,258,889 | +43,769 | 5.89% | 74,406,959 |
| 2011-03-31 | 2011-03-29 | 1.453 | 50,215,120 | +145,900 | 5.88% | 72,965,454 |
| 2011-03-30 | 2011-03-28 | 1.316 | 50,069,220 | +72,949 | 5.86% | 65,889,919 |
| 2011-03-29 | 2011-03-25 | 1.343 | 49,996,271 | +319,763 | 5.85% | 67,164,627 |
| 2011-03-24 | 2011-03-22 | 1.275 | 49,676,508 | -29,180 | 6.79% | 63,330,210 |
| 2011-03-17 | 2011-03-15 | 1.220 | 49,705,688 | +29,180 | 6.79% | 60,641,930 |
| 2011-03-11 | 2011-03-09 | 1.289 | 49,676,508 | -36,475 | 6.79% | 64,011,180 |
| 2011-03-09 | 2011-03-07 | 1.275 | 49,712,983 | +36,475 | 6.79% | 63,376,710 |
| 2011-03-03 | 2011-03-01 | 1.340 | 49,676,508 | +351,787 | 6.79% | 66,554,499 |
| 2011-02-28 | 2011-02-24 | 1.271 | 49,324,721 | -28,961 | 6.79% | 62,676,840 |
| 2011-02-25 | 2011-02-23 | 1.271 | 49,353,682 | +28,961 | 6.79% | 62,713,641 |
| 2011-02-23 | 2011-02-21 | 1.298 | 49,324,721 | +28,960 | 6.79% | 64,039,380 |
| 2011-02-22 | 2011-02-18 | 1.326 | 49,295,761 | +14,481 | 6.79% | 65,363,520 |
| 2011-02-15 | 2011-02-11 | 1.354 | 49,281,280 | -36,201 | 6.78% | 66,705,659 |
| 2011-01-28 | 2011-01-26 | 1.340 | 49,317,481 | +152,042 | 6.79% | 66,073,490 |
| 2011-01-27 | 2011-01-25 | 1.340 | 49,165,439 | +21,721 | 6.77% | 65,869,790 |
| 2011-01-25 | 2011-01-21 | 1.354 | 49,143,718 | +43,440 | 6.76% | 66,519,460 |
| 2011-01-24 | 2011-01-20 | 1.340 | 49,100,278 | +21,721 | 6.76% | 65,782,491 |
| 2011-01-18 | 2011-01-14 | 1.395 | 49,078,557 | +144,802 | 6.76% | 68,464,870 |
| 2011-01-13 | 2011-01-11 | 1.354 | 48,933,755 | -21,720 | 6.74% | 66,235,260 |
| 2011-01-12 | 2011-01-10 | 1.326 | 48,955,475 | -21,721 | 6.74% | 64,912,320 |
| 2011-01-11 | 2011-01-07 | 1.367 | 48,977,196 | +137,562 | 6.74% | 66,970,530 |
| 2011-01-10 | 2011-01-06 | 1.395 | 48,839,634 | +173,763 | 6.72% | 68,131,571 |
| 2011-01-07 | 2011-01-05 | 1.547 | 48,665,871 | +86,882 | 6.70% | 75,283,040 |
| 2011-01-03 | 2010-12-29 | 1.271 | 48,578,989 | +57,920 | 6.69% | 61,729,239 |
| 2010-12-29 | 2010-12-24 | 1.271 | 48,521,069 | +159,283 | 6.68% | 61,655,641 |
| 2010-12-28 | 2010-12-22 | 1.326 | 48,361,786 | +28,960 | 6.66% | 64,125,120 |
| 2010-12-16 | 2010-12-14 | 1.354 | 48,332,826 | -36,200 | 6.65% | 65,421,861 |
| 2010-12-15 | 2010-12-13 | 1.312 | 48,369,026 | +36,200 | 6.66% | 63,466,650 |
| 2010-12-14 | 2010-12-10 | 1.354 | 48,332,826 | -36,200 | 6.65% | 65,421,861 |
| 2010-12-09 | 2010-12-07 | 1.450 | 48,369,026 | +57,921 | 6.66% | 70,147,350 |
| 2010-12-07 | 2010-12-03 | 1.519 | 48,311,105 | +36,200 | 6.65% | 73,399,700 |
| 2010-12-06 | 2010-12-02 | 1.533 | 48,274,905 | -65,161 | 6.65% | 74,011,470 |
| 2010-12-03 | 2010-12-01 | 1.450 | 48,340,066 | +28,961 | 6.65% | 70,105,350 |
| 2010-12-02 | 2010-11-30 | 1.464 | 48,311,105 | +36,200 | 6.65% | 70,730,620 |
| 2010-11-30 | 2010-11-26 | 1.575 | 48,274,905 | +21,721 | 6.65% | 76,011,781 |
| 2010-11-29 | 2010-11-25 | 1.616 | 48,253,184 | +36,200 | 6.64% | 77,976,989 |
| 2010-11-26 | 2010-11-24 | 1.616 | 48,216,984 | -50,681 | 6.64% | 77,918,490 |
| 2010-11-25 | 2010-11-23 | 1.561 | 48,267,665 | +50,681 | 6.64% | 75,333,711 |
| 2010-11-23 | 2010-11-19 | 1.823 | 48,216,984 | -14,480 | 6.64% | 87,908,040 |
| 2010-11-19 | 2010-11-17 | 1.561 | 48,231,464 | +14,480 | 6.64% | 75,277,210 |
| 2010-11-16 | 2010-11-12 | 1.782 | 48,216,984 | -434,407 | 6.64% | 85,910,130 |
| 2010-11-15 | 2010-11-11 | 1.851 | 48,651,391 | -21,720 | 6.70% | 90,043,981 |
| 2010-11-11 | 2010-11-09 | 1.920 | 48,673,111 | -50,681 | 6.70% | 93,445,530 |
| 2010-11-10 | 2010-11-08 | 1.920 | 48,723,792 | +57,921 | 6.71% | 93,542,831 |
| 2010-11-09 | 2010-11-05 | 1.892 | 48,665,871 | +14,480 | 6.70% | 92,087,290 |
| 2010-11-08 | 2010-11-04 | 1.920 | 48,651,391 | -36,200 | 6.70% | 93,403,831 |
| 2010-11-05 | 2010-11-03 | 1.947 | 48,687,591 | +14,480 | 6.70% | 94,818,270 |
| 2010-11-03 | 2010-11-01 | 1.878 | 48,673,111 | +21,720 | 6.70% | 91,428,720 |
| 2010-11-02 | 2010-10-29 | 1.947 | 48,651,391 | -159,282 | 6.70% | 94,747,771 |
| 2010-10-29 | 2010-10-27 | 2.072 | 48,810,673 | +7,240 | 6.73% | 101,125,500 |
| 2010-10-28 | 2010-10-26 | 1.975 | 48,803,433 | -188,243 | 6.73% | 96,392,010 |
| 2010-10-27 | 2010-10-25 | 1.782 | 48,991,676 | -492,328 | 6.76% | 87,290,430 |
| 2010-10-26 | 2010-10-22 | 2.099 | 49,484,004 | -398,206 | 6.83% | 103,887,441 |
| 2010-10-25 | 2010-10-21 | 1.146 | 49,882,210 | -36,200 | 6.88% | 57,184,510 |
| 2010-10-19 | 2010-10-15 | 1.105 | 49,918,410 | +72,401 | 6.89% | 55,157,600 |
| 2010-10-14 | 2010-10-12 | 1.036 | 49,846,009 | +21,720 | 6.88% | 51,635,250 |
| 2010-10-08 | 2010-10-06 | 1.077 | 49,824,289 | -275,124 | 6.87% | 53,677,260 |
| 2010-10-05 | 2010-09-30 | 1.174 | 50,099,413 | +14,480 | 6.91% | 58,817,450 |
| 2010-06-24 | 2010-06-22 | 1.008 | 50,084,933 | +21,720 | 6.91% | 50,499,210 |
| 2010-04-28 | 2010-04-26 | 1.409 | 50,063,213 | -7,240 | 6.91% | 70,529,940 |
| 2010-04-27 | 2010-04-23 | 1.450 | 50,070,453 | -14,480 | 6.91% | 72,614,850 |
| 2010-04-22 | 2010-04-20 | 1.340 | 50,084,933 | -21,720 | 6.91% | 67,101,690 |
| 2010-04-16 | 2010-04-14 | 1.450 | 50,106,653 | +188,243 | 6.91% | 72,667,349 |
| 2010-04-15 | 2010-04-13 | 1.506 | 49,918,410 | +14,480 | 6.89% | 75,152,229 |
| 2010-04-08 | 2010-04-01 | 1.285 | 49,903,930 | -275,125 | 6.88% | 64,102,110 |
| 2010-04-01 | 2010-03-30 | 1.326 | 50,179,055 | -21,720 | 6.92% | 66,534,721 |
| 2010-03-31 | 2010-03-29 | 1.326 | 50,200,775 | -43,441 | 6.92% | 66,563,520 |
| 2010-03-30 | 2010-03-26 | 1.340 | 50,244,216 | -36,200 | 6.93% | 67,315,091 |
| 2010-03-29 | 2010-03-25 | 1.326 | 50,280,416 | +43,441 | 6.94% | 66,669,120 |
| 2010-03-26 | 2010-03-24 | 1.326 | 50,236,975 | +7,240 | 6.93% | 66,611,519 |
| 2010-03-25 | 2010-03-23 | 1.354 | 50,229,735 | +36,200 | 6.93% | 67,989,460 |
| 2010-03-24 | 2010-03-22 | 1.395 | 50,193,535 | -144,802 | 6.92% | 70,020,270 |
| 2010-03-19 | 2010-03-17 | 1.340 | 50,338,337 | +28,960 | 6.94% | 67,441,190 |
| 2010-03-16 | 2010-03-12 | 1.229 | 50,309,377 | +14,481 | 6.94% | 61,843,431 |
| 2010-03-12 | 2010-03-10 | 1.285 | 50,294,896 | +14,929,114 | 6.94% | 64,604,310 |
| 2010-03-02 | 2010-02-26 | 1.312 | 35,365,782 | -72,401 | 5.33% | 46,404,650 |
| 2010-01-28 | 2010-01-26 | 1.354 | 35,438,183 | -14,481 | 5.34% | 47,968,059 |
| 2010-01-27 | 2010-01-25 | 1.409 | 35,452,664 | -94,121 | 5.34% | 49,946,340 |
| 2010-01-26 | 2010-01-22 | 1.381 | 35,546,785 | -72,401 | 5.35% | 49,097,000 |
| 2010-01-25 | 2010-01-21 | 1.464 | 35,619,186 | +72,401 | 5.36% | 52,148,820 |
| 2010-01-22 | 2010-01-20 | 1.533 | 35,546,785 | -72,401 | 5.35% | 54,497,670 |
| 2010-01-21 | 2010-01-19 | 1.519 | 35,619,186 | +57,921 | 5.36% | 54,116,700 |
| 2010-01-20 | 2010-01-18 | 1.588 | 35,561,265 | +72,401 | 5.35% | 56,484,549 |
| 2010-01-19 | 2010-01-15 | 1.506 | 35,488,864 | -72,401 | 5.34% | 53,428,530 |
| 2010-01-12 | 2010-01-08 | 1.547 | 35,561,265 | +14,480 | 5.35% | 55,011,039 |
| 2010-01-11 | 2010-01-07 | 1.561 | 35,546,785 | -36,201 | 5.35% | 55,479,610 |
| 2010-01-07 | 2010-01-05 | 1.630 | 35,582,986 | -101,361 | 5.36% | 57,993,460 |
| 2010-01-06 | 2010-01-04 | 1.616 | 35,684,347 | +152,042 | 5.37% | 57,665,789 |
| 2010-01-05 | 2009-12-31 | 1.630 | 35,532,305 | +217,203 | 5.35% | 57,910,860 |
| 2009-12-11 | 2009-12-09 | 1.796 | 35,315,102 | -28,960 | 5.32% | 63,410,101 |
| 2009-12-10 | 2009-12-08 | 1.768 | 35,344,062 | -28,960 | 5.32% | 62,485,760 |
| 2009-12-09 | 2009-12-07 | 1.740 | 35,373,022 | -14,481 | 5.33% | 61,559,819 |
| 2009-12-07 | 2009-12-03 | 1.796 | 35,387,503 | -50,680 | 5.33% | 63,540,101 |
| 2009-12-04 | 2009-12-02 | 1.726 | 35,438,183 | +7,240 | 5.34% | 61,183,749 |
| 2009-12-03 | 2009-12-01 | 1.575 | 35,430,943 | +28,960 | 5.33% | 55,788,179 |
| 2009-11-16 | 2009-11-12 | 1.878 | 35,401,983 | +14,480 | 5.33% | 66,499,920 |
| 2009-11-13 | 2009-11-11 | 1.934 | 35,387,503 | -79,641 | 5.33% | 68,427,801 |
| 2009-11-09 | 2009-11-05 | 1.340 | 35,467,144 | +7,240 | 5.34% | 47,517,390 |
| 2009-11-03 | 2009-10-30 | 1.381 | 35,459,904 | -28,960 | 5.34% | 48,977,000 |
| 2009-11-02 | 2009-10-29 | 1.367 | 35,488,864 | -7,240 | 5.34% | 48,526,830 |
| 2009-10-30 | 2009-10-28 | 1.367 | 35,496,104 | -57,921 | 5.34% | 48,536,729 |
| 2009-10-22 | 2009-10-20 | 1.174 | 35,554,025 | -7,240 | 5.35% | 41,740,950 |
| 2009-10-19 | 2009-10-15 | 1.146 | 35,561,265 | +7,240 | 5.35% | 40,767,110 |
| 2009-07-20 | 2009-07-16 | 1.533 | 35,554,025 | -28,961 | 5.35% | 54,508,770 |
| 2009-07-17 | 2009-07-15 | 1.561 | 35,582,986 | +28,961 | 5.36% | 55,536,110 |
| 2009-07-13 | 2009-07-09 | 1.796 | 35,554,025 | -13,177,007 | 5.35% | 63,839,099 |
| 2009-07-10 | 2009-07-08 | 1.892 | 48,731,032 | -28,830,132 | 7.34% | 92,210,590 |
| 2009-05-26 | 2009-05-22 | 0.994 | 77,561,164 | -144,802 | 11.68% | 77,131,440 |
| 2009-05-25 | 2009-05-21 | 1.036 | 77,705,966 | -912,254 | 11.70% | 80,495,250 |
| 2009-02-17 | 2009-02-13 | 0.718 | 78,618,220 | -14,481 | 11.84% | 56,465,240 |
| 2009-02-05 | 2009-02-03 | 0.746 | 78,632,701 | -21,720 | 11.84% | 58,647,780 |
| 2009-01-06 | 2009-01-02 | 0.704 | 78,654,421 | -2,490,599 | 11.84% | 55,404,870 |
| 2008-11-28 | 2008-11-26 | 0.912 | 81,145,020 | +94,122 | 12.22% | 73,970,820 |
| 2008-11-24 | 2008-11-20 | 0.843 | 81,050,898 | +282,364 | 12.20% | 68,287,670 |
| 2008-11-21 | 2008-11-19 | 0.843 | 80,768,534 | +123,082 | 12.16% | 68,049,770 |
| 2008-11-05 | 2008-11-03 | 0.967 | 80,645,452 | -130,322 | 12.14% | 77,970,900 |
| 2008-11-04 | 2008-10-31 | 0.981 | 80,775,774 | +130,322 | 12.16% | 79,212,570 |
| 2008-10-31 | 2008-10-29 | 0.981 | 80,645,452 | +86,881 | 12.14% | 79,084,770 |
| 2008-10-29 | 2008-10-27 | 1.091 | 80,558,571 | +14,481 | 12.13% | 87,900,930 |
| 2008-10-27 | 2008-10-23 | 1.202 | 80,544,090 | +166,522 | 12.13% | 96,784,889 |
| 2008-10-24 | 2008-10-22 | 1.243 | 80,377,568 | -144,802 | 12.10% | 99,915,300 |
| 2008-10-23 | 2008-10-21 | 1.243 | 80,522,370 | -72,401 | 12.12% | 100,095,300 |
| 2008-10-22 | 2008-10-20 | 1.257 | 80,594,771 | +166,522 | 12.14% | 101,298,470 |
| 2008-10-06 | 2008-10-02 | 1.381 | 80,428,249 | +108,602 | 12.11% | 111,087,000 |
| 2008-09-30 | 2008-09-26 | 1.395 | 80,319,647 | +209,963 | 12.09% | 112,046,370 |
| 2008-09-29 | 2008-09-25 | 1.395 | 80,109,684 | +28,961 | 12.06% | 111,753,470 |
| 2008-09-25 | 2008-09-23 | 1.409 | 80,080,723 | -14,480 | 12.06% | 112,819,140 |
| 2008-09-24 | 2008-09-22 | 1.450 | 80,095,203 | +137,562 | 12.06% | 116,158,349 |
| 2008-09-11 | 2008-09-09 | 1.519 | 79,957,641 | -14,481 | 12.04% | 121,480,700 |
| 2008-09-10 | 2008-09-08 | 1.588 | 79,972,122 | -28,960 | 12.04% | 127,025,551 |
| 2008-09-08 | 2008-09-04 | 1.561 | 80,001,082 | -181,003 | 12.05% | 124,861,610 |
| 2008-09-01 | 2008-08-28 | 1.478 | 80,182,085 | +108,602 | 12.07% | 118,499,290 |
| 2008-08-29 | 2008-08-27 | 1.478 | 80,073,483 | +224,443 | 12.06% | 118,338,790 |
| 2008-08-20 | 2008-08-18 | 1.533 | 79,849,040 | -14,480 | 12.02% | 122,418,571 |
| 2008-08-19 | 2008-08-15 | 1.533 | 79,863,520 | +50,681 | 12.03% | 122,440,770 |
| 2008-08-15 | 2008-08-13 | 1.547 | 79,812,839 | +115,842 | 12.02% | 123,465,440 |
| 2008-08-14 | 2008-08-12 | 1.644 | 79,696,997 | +79,641 | 12.00% | 130,991,630 |
| 2008-08-13 | 2008-08-11 | 1.657 | 79,617,356 | +463,367 | 11.99% | 131,960,400 |
| 2008-08-05 | 2008-08-01 | 1.837 | 79,153,989 | -30,408,476 | 11.92% | 145,404,911 |
| 2008-08-01 | 2008-07-30 | 1.837 | 109,562,465 | -50,681 | 16.50% | 201,264,909 |
| 2008-07-23 | 2008-07-21 | 1.851 | 109,613,146 | +123,082 | 16.50% | 202,871,980 |
| 2008-07-21 | 2008-07-17 | 1.782 | 109,490,064 | +57,921 | 16.49% | 195,082,830 |
| 2008-07-18 | 2008-07-16 | 1.754 | 109,432,143 | -21,721 | 16.48% | 191,956,690 |
| 2008-07-11 | 2008-07-09 | 1.740 | 109,453,864 | -21,720 | 16.48% | 190,483,021 |
| 2008-07-10 | 2008-07-08 | 1.726 | 109,475,584 | +21,720 | 16.48% | 189,008,750 |
| 2008-07-09 | 2008-07-07 | 1.837 | 109,453,864 | +72,402 | 16.48% | 201,065,411 |
| 2008-07-03 | 2008-06-30 | 1.878 | 109,381,462 | +57,920 | 16.47% | 205,464,719 |
| 2008-06-30 | 2008-06-26 | 1.796 | 109,323,542 | +362,006 | 16.46% | 196,296,101 |
| 2008-06-26 | 2008-06-24 | 1.796 | 108,961,536 | -166,523 | 16.41% | 195,646,100 |
| 2008-06-19 | 2008-06-17 | 1.657 | 109,128,059 | +137,563 | 16.43% | 180,872,401 |
| 2008-06-16 | 2008-06-12 | 1.740 | 108,990,496 | +28,960 | 16.41% | 189,676,619 |
| 2008-06-13 | 2008-06-11 | 1.989 | 108,961,536 | +79,641 | 16.41% | 216,715,680 |
| 2008-06-11 | 2008-06-06 | 2.072 | 108,881,895 | +354,766 | 16.39% | 225,580,501 |
| 2008-06-10 | 2008-06-05 | 2.072 | 108,527,129 | -159,283 | 16.34% | 224,845,500 |
| 2008-06-04 | 2008-06-02 | 2.003 | 108,686,412 | -65,161 | 16.37% | 217,669,651 |
| 2008-06-03 | 2008-05-30 | 2.017 | 108,751,573 | +666,091 | 16.38% | 219,302,221 |
| 2008-05-20 | 2008-05-16 | 2.141 | 108,085,482 | +238,924 | 16.27% | 231,394,850 |
| 2008-05-19 | 2008-05-15 | 2.210 | 107,846,558 | -7,241 | 16.24% | 238,331,199 |
| 2008-05-08 | 2008-05-06 | 2.265 | 107,853,799 | -21,720 | 16.24% | 244,305,881 |
| 2008-05-07 | 2008-05-05 | 2.320 | 107,875,519 | +427,167 | 16.24% | 250,314,960 |
| 2008-05-05 | 2008-04-30 | 2.348 | 107,448,352 | -7,240 | 16.18% | 252,291,900 |
| 2008-04-29 | 2008-04-25 | 2.362 | 107,455,592 | -101,362 | 16.18% | 253,793,069 |
| 2008-04-28 | 2008-04-24 | 2.376 | 107,556,954 | -14,480 | 16.20% | 255,518,040 |
| 2008-04-16 | 2008-04-14 | 2.555 | 107,571,434 | +21,720 | 16.20% | 274,867,450 |
| 2008-04-11 | 2008-04-09 | 2.555 | 107,549,714 | +7,240 | 16.19% | 274,811,951 |
| 2008-03-26 | 2008-03-20 | 2.417 | 107,542,474 | -7,240 | 16.19% | 259,939,751 |
| 2008-03-18 | 2008-03-14 | 2.403 | 107,549,714 | -14,480 | 16.19% | 258,471,781 |
| 2008-03-13 | 2008-03-11 | 2.445 | 107,564,194 | -14,480 | 16.20% | 262,963,590 |
| 2008-03-12 | 2008-03-10 | 2.472 | 107,578,674 | -7,240 | 16.20% | 265,970,729 |
| 2008-03-04 | 2008-02-29 | 2.541 | 107,585,914 | +152,042 | 16.20% | 273,418,479 |
| 2007-12-17 | 2007-12-13 | 3.121 | 107,433,872 | +506,808 | 16.18% | 335,354,620 |
| 2007-12-14 | 2007-12-12 | 3.163 | 106,927,064 | -28,960 | 16.10% | 338,203,230 |
| 2007-12-13 | 2007-12-11 | 3.163 | 106,956,024 | -21,721 | 16.10% | 338,294,829 |
| 2007-12-12 | 2007-12-10 | 3.191 | 106,977,745 | -7,240 | 16.11% | 341,318,671 |
| 2007-12-11 | 2007-12-07 | 3.204 | 106,984,985 | +441,647 | 16.11% | 342,819,440 |
| 2007-12-10 | 2007-12-06 | 3.177 | 106,543,338 | +427,167 | 16.04% | 338,461,100 |
| 2007-12-07 | 2007-12-05 | 3.246 | 106,116,171 | -1,781,068 | 15.98% | 344,432,449 |
| 2007-12-06 | 2007-12-04 | 3.287 | 107,897,239 | -9,218,837 | 16.25% | 354,684,259 |
| 2007-12-05 | 2007-12-03 | 3.425 | 117,116,076 | +839,853 | 17.63% | 401,164,801 |
| 2007-12-04 | 2007-11-30 | 3.315 | 116,276,223 | -36,200 | 17.51% | 385,440,001 |
| 2007-12-03 | 2007-11-29 | 3.163 | 116,312,423 | +267,884 | 17.51% | 367,888,500 |
| 2007-11-30 | 2007-11-28 | 3.177 | 116,044,539 | +246,164 | 17.47% | 368,644,000 |
| 2007-11-29 | 2007-11-27 | 3.191 | 115,798,375 | -152,042 | 17.44% | 369,461,400 |
| 2007-11-28 | 2007-11-26 | 3.177 | 115,950,417 | +839,853 | 17.46% | 368,344,999 |
| 2007-11-27 | 2007-11-23 | 3.108 | 115,110,564 | +304,084 | 17.33% | 357,727,499 |
| 2007-11-26 | 2007-11-22 | 3.135 | 114,806,480 | -7,240 | 17.29% | 359,953,902 |
| 2007-11-23 | 2007-11-21 | 3.191 | 114,813,720 | +325,805 | 17.29% | 366,319,801 |
| 2007-11-22 | 2007-11-20 | 3.301 | 114,487,915 | +724,012 | 17.24% | 377,930,702 |
| 2007-11-21 | 2007-11-19 | 3.301 | 113,763,903 | +289,604 | 17.13% | 375,540,699 |
| 2007-11-20 | 2007-11-16 | 3.315 | 113,474,299 | -13,828,616 | 17.09% | 376,152,001 |
| 2007-11-19 | 2007-11-15 | 3.342 | 127,302,915 | +716,771 | 19.17% | 425,508,599 |
| 2007-11-15 | 2007-11-13 | 3.260 | 126,586,144 | +7,833,803 | 19.06% | 412,622,399 |
| 2007-11-14 | 2007-11-12 | 3.260 | 118,752,341 | +72,401 | 17.88% | 387,087,199 |
| 2007-11-13 | 2007-11-09 | 3.370 | 118,679,940 | -13,857,577 | 17.87% | 399,964,799 |
| 2007-11-12 | 2007-11-08 | 3.273 | 132,537,517 | -123,082 | 19.96% | 433,852,199 |
| 2007-11-09 | 2007-11-07 | 3.301 | 132,660,599 | +65,161 | 19.98% | 437,919,699 |
| 2007-11-08 | 2007-11-06 | 3.315 | 132,595,438 | -152,043 | 19.97% | 439,535,999 |
| 2007-11-07 | 2007-11-05 | 3.315 | 132,747,481 | -195,483 | 19.99% | 440,040,001 |
| 2007-11-05 | 2007-11-01 | 3.287 | 132,942,964 | -217,203 | 20.02% | 437,015,601 |
| 2007-11-02 | 2007-10-31 | 3.287 | 133,160,167 | -181,003 | 20.05% | 437,729,599 |
| 2007-11-01 | 2007-10-30 | 3.260 | 133,341,170 | -275,124 | 20.08% | 434,641,200 |
| 2007-10-31 | 2007-10-29 | 3.177 | 133,616,294 | -883,294 | 20.12% | 424,464,999 |
| 2007-10-30 | 2007-10-26 | 3.232 | 134,499,588 | -275,125 | 20.25% | 434,701,799 |
| 2007-10-29 | 2007-10-25 | 3.287 | 134,774,713 | -412,686 | 20.29% | 443,037,002 |
| 2007-10-26 | 2007-10-24 | 3.218 | 135,187,399 | +434,407 | 20.36% | 435,057,600 |
| 2007-10-24 | 2007-10-22 | 3.080 | 134,752,992 | -86,882 | 20.29% | 415,047,599 |
| 2007-10-23 | 2007-10-18 | 3.163 | 134,839,874 | +7,241 | 20.30% | 426,489,602 |
| 2007-10-22 | 2007-10-17 | 3.080 | 134,832,633 | +246,163 | 20.30% | 415,292,899 |
| 2007-10-18 | 2007-10-16 | 3.011 | 134,586,470 | +13,676,575 | 20.27% | 405,240,201 |
| 2007-10-15 | 2007-10-11 | 3.315 | 120,909,895 | -50,681 | 18.21% | 400,799,999 |
| 2007-10-12 | 2007-10-10 | 3.135 | 120,960,576 | +108,602 | 18.21% | 379,248,900 |
| 2007-10-08 | 2007-10-04 | 3.301 | 120,851,974 | -318,565 | 18.20% | 398,938,799 |
| 2007-10-05 | 2007-10-03 | 3.177 | 121,170,539 | +21,720 | 18.25% | 384,927,999 |
| 2007-10-04 | 2007-10-02 | 3.218 | 121,148,819 | +202,723 | 18.24% | 389,878,900 |
| 2007-09-24 | 2007-09-20 | 3.619 | 120,946,096 | -7,240 | 18.21% | 437,671,001 |
| 2007-09-21 | 2007-09-19 | 3.550 | 120,953,336 | +7,240 | 18.21% | 429,344,200 |
| 2007-09-14 | 2007-09-12 | 3.619 | 120,946,096 | +7,240 | 18.21% | 437,671,001 |
| 2007-09-06 | 2007-09-04 | 3.729 | 120,938,856 | -5,502,486 | 18.21% | 451,008,001 |
| 2007-09-03 | 2007-08-30 | 3.688 | 126,441,342 | +7,240 | 19.04% | 466,288,800 |
| 2007-08-29 | 2007-08-27 | 3.881 | 126,434,102 | -7,240 | 19.04% | 490,710,301 |
| 2007-08-22 | 2007-08-20 | 3.342 | 126,441,342 | -14,480 | 19.04% | 422,628,800 |
| 2007-08-21 | 2007-08-17 | 3.025 | 126,455,822 | -14,480 | 19.04% | 382,505,400 |
| 2007-08-20 | 2007-08-16 | 3.329 | 126,470,302 | +14,480 | 19.04% | 420,978,799 |
| 2007-08-16 | 2007-08-14 | 3.798 | 126,455,822 | -43,441 | 19.04% | 480,315,000 |
| 2007-08-13 | 2007-08-09 | 3.826 | 126,499,263 | +36,201 | 19.05% | 483,974,401 |
| 2007-08-09 | 2007-08-07 | 3.688 | 126,463,062 | +7,109,791 | 19.04% | 466,368,899 |
| 2007-08-08 | 2007-08-06 | 3.867 | 119,353,271 | -21,720 | 17.97% | 461,580,001 |
| 2007-08-07 | 2007-08-03 | 4.088 | 119,374,991 | -7,240 | 17.97% | 488,044,799 |
| 2007-08-06 | 2007-08-02 | 4.130 | 119,382,231 | -50,681 | 17.98% | 493,021,099 |
| 2007-08-03 | 2007-08-01 | 4.296 | 119,432,912 | -6,059,975 | 17.98% | 513,025,600 |
| 2007-08-02 | 2007-07-31 | 3.881 | 125,492,887 | +35,839 | 18.90% | 487,057,300 |
| 2007-07-30 | 2007-07-26 | 3.881 | 125,457,048 | +14,480 | 18.89% | 486,918,203 |
| 2007-07-27 | 2007-07-25 | 3.992 | 125,442,568 | +390,966 | 18.89% | 500,722,844 |
| 2007-07-24 | 2007-07-20 | 4.185 | 125,051,602 | -1,049,817 | 18.83% | 523,343,115 |
| 2007-07-23 | 2007-07-19 | 4.144 | 126,101,419 | +188,243 | 18.99% | 522,511,502 |
| 2007-07-20 | 2007-07-18 | 4.005 | 125,913,176 | +123,082 | 18.96% | 504,340,452 |
| 2007-07-19 | 2007-07-17 | 3.798 | 125,790,094 | -282,364 | 18.94% | 477,786,376 |
| 2007-07-18 | 2007-07-16 | 3.812 | 126,072,458 | -984,656 | 18.98% | 480,600,180 |
| 2007-07-17 | 2007-07-13 | 3.743 | 127,057,114 | +1,028,097 | 19.13% | 475,579,257 |
| 2007-07-16 | 2007-07-12 | 3.854 | 126,029,017 | +1,759,347 | 18.98% | 485,656,693 |
| 2007-07-13 | 2007-07-11 | 3.563 | 124,269,670 | +28,011,999 | 18.71% | 442,832,491 |
| 2007-07-12 | 2007-07-10 | 3.342 | 96,257,671 | +14,480 | 14.49% | 321,740,211 |
| 2007-07-11 | 2007-07-09 | 3.315 | 96,243,191 | -557,488 | 14.49% | 319,033,201 |
| 2007-07-10 | 2007-07-06 | 3.425 | 96,800,679 | +181,003 | 14.58% | 331,577,239 |
| 2007-07-09 | 2007-07-05 | 3.398 | 96,619,676 | +94,121 | 14.55% | 328,288,228 |
| 2007-07-06 | 2007-07-04 | 3.329 | 96,525,555 | +325,805 | 14.53% | 321,302,405 |
| 2007-07-05 | 2007-07-03 | 3.273 | 96,199,750 | +1,940,351 | 14.49% | 314,903,085 |
| 2007-07-04 | 2007-06-29 | 3.025 | 94,259,399 | +174,124 | 14.19% | 285,117,194 |
| 2007-07-03 | 2007-06-28 | 3.121 | 94,085,275 | +3,728,659 | 14.17% | 293,687,001 |
| 2007-06-29 | 2007-06-27 | 2.914 | 90,356,616 | +991,895 | 13.61% | 263,327,999 |
| 2007-06-28 | 2007-06-26 | 3.052 | 89,364,721 | +2,932,246 | 13.46% | 272,780,301 |
| 2007-06-27 | 2007-06-25 | 3.052 | 86,432,475 | -499,568 | 13.01% | 263,829,801 |
| 2007-06-26 | 2007-06-22 | 2.610 | 86,932,043 | 13.09% | 226,932,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy