History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,150,000 | +0 | 0.07% | 1,182,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,150,000 | +0 | 0.07% | 1,247,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 2,150,000 | -160,000 | 0.07% | 1,225,500 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,310,000 | +50,000 | 0.07% | 1,201,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,260,000 | +60,000 | 0.07% | 1,310,800 |
| 2025-09-11 | 2025-09-09 | 0.610 | 2,200,000 | +370,000 | 0.07% | 1,342,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,830,000 | -60,000 | 0.06% | 1,098,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 1,890,000 | -20,000 | 0.06% | 1,171,800 |
| 2025-09-03 | 2025-09-01 | 0.660 | 1,910,000 | -240,000 | 0.06% | 1,260,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 2,150,000 | -170,000 | 0.07% | 1,247,000 |
| 2025-07-18 | 2025-07-16 | 0.520 | 2,320,000 | +50,000 | 0.07% | 1,206,400 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,270,000 | +26,092 | 0.07% | 1,033,378 |
| 2025-06-06 | 2025-06-04 | 0.425 | 2,243,908 | -98,851 | 0.07% | 953,400 |
| 2025-06-05 | 2025-06-03 | 0.435 | 2,342,759 | -29,655 | 0.07% | 1,019,100 |
| 2025-05-28 | 2025-05-26 | 0.440 | 2,372,414 | +98,851 | 0.07% | 1,044,000 |
| 2025-04-23 | 2025-04-17 | 0.425 | 2,273,563 | -820,460 | 0.07% | 966,000 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,094,023 | -69,195 | 0.09% | 1,392,850 |
| 2025-04-16 | 2025-04-14 | 0.450 | 3,163,218 | -889,656 | 0.10% | 1,424,000 |
| 2025-04-15 | 2025-04-11 | 0.450 | 4,052,874 | +9,885 | 0.12% | 1,824,500 |
| 2025-04-11 | 2025-04-09 | 0.420 | 4,042,989 | +296,552 | 0.12% | 1,697,350 |
| 2025-04-10 | 2025-04-08 | 0.415 | 3,746,437 | +19,770 | 0.11% | 1,553,900 |
| 2025-04-09 | 2025-04-07 | 0.400 | 3,726,667 | +138,391 | 0.11% | 1,489,150 |
| 2025-04-08 | 2025-04-03 | 0.475 | 3,588,276 | +128,506 | 0.11% | 1,706,100 |
| 2025-04-07 | 2025-04-02 | 0.486 | 3,459,770 | +158,161 | 0.11% | 1,680,000 |
| 2025-04-02 | 2025-03-31 | 0.486 | 3,301,609 | -19,770 | 0.10% | 1,603,200 |
| 2025-03-26 | 2025-03-24 | 0.546 | 3,321,379 | +988,505 | 0.10% | 1,814,400 |
| 2025-03-24 | 2025-03-20 | 0.577 | 2,332,874 | +19,771 | 0.07% | 1,345,200 |
| 2025-03-20 | 2025-03-18 | 0.607 | 2,313,103 | +19,770 | 0.07% | 1,404,000 |
| 2025-03-12 | 2025-03-10 | 0.481 | 2,293,333 | -395,403 | 0.07% | 1,102,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 2,688,736 | -9,885 | 0.08% | 1,210,400 |
| 2025-02-26 | 2025-02-24 | 0.470 | 2,698,621 | -49,425 | 0.08% | 1,269,450 |
| 2025-02-11 | 2025-02-07 | 0.486 | 2,748,046 | -19,770 | 0.08% | 1,334,400 |
| 2025-02-10 | 2025-02-06 | 0.481 | 2,767,816 | -148,276 | 0.08% | 1,330,000 |
| 2025-02-06 | 2025-02-04 | 0.450 | 2,916,092 | -9,885 | 0.09% | 1,312,750 |
| 2025-01-03 | 2024-12-31 | 0.415 | 2,925,977 | +19,770 | 0.09% | 1,213,600 |
| 2025-01-02 | 2024-12-27 | 0.420 | 2,906,207 | +29,655 | 0.09% | 1,220,100 |
| 2024-12-23 | 2024-12-19 | 0.405 | 2,876,552 | +148,276 | 0.09% | 1,164,000 |
| 2024-12-11 | 2024-12-09 | 0.450 | 2,728,276 | +9,885 | 0.08% | 1,228,200 |
| 2024-12-06 | 2024-12-04 | 0.435 | 2,718,391 | +395,402 | 0.08% | 1,182,500 |
| 2024-11-12 | 2024-11-08 | 0.536 | 2,322,989 | -49,425 | 0.07% | 1,245,500 |
| 2024-11-11 | 2024-11-07 | 0.526 | 2,372,414 | +9,885 | 0.07% | 1,248,000 |
| 2024-10-18 | 2024-10-16 | 0.516 | 2,362,529 | +29,655 | 0.07% | 1,218,900 |
| 2024-10-14 | 2024-10-09 | 0.536 | 2,332,874 | +9,885 | 0.07% | 1,250,800 |
| 2024-10-10 | 2024-10-08 | 0.577 | 2,322,989 | +29,656 | 0.07% | 1,339,500 |
| 2024-10-09 | 2024-10-07 | 0.738 | 2,293,333 | +49,425 | 0.07% | 1,693,600 |
| 2024-10-08 | 2024-10-04 | 0.698 | 2,243,908 | +29,655 | 0.07% | 1,566,300 |
| 2024-10-07 | 2024-10-03 | 0.668 | 2,214,253 | -296,552 | 0.07% | 1,478,400 |
| 2024-10-04 | 2024-10-02 | 0.749 | 2,510,805 | +29,656 | 0.08% | 1,879,600 |
| 2024-10-03 | 2024-09-30 | 0.455 | 2,481,149 | -128,506 | 0.08% | 1,129,500 |
| 2024-06-21 | 2024-06-19 | 0.405 | 2,609,655 | +33,891 | 0.08% | 1,056,521 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2,575,764 | -9,756 | 0.08% | 1,029,600 |
| 2024-05-10 | 2024-05-08 | 0.425 | 2,585,520 | -146,350 | 0.08% | 1,099,750 |
| 2024-05-08 | 2024-05-06 | 0.441 | 2,731,870 | +126,836 | 0.08% | 1,204,000 |
| 2024-05-06 | 2024-05-02 | 0.446 | 2,605,034 | +48,784 | 0.08% | 1,161,450 |
| 2024-04-11 | 2024-04-09 | 0.451 | 2,556,250 | -117,080 | 0.08% | 1,152,800 |
| 2024-03-27 | 2024-03-25 | 0.415 | 2,673,330 | +117,080 | 0.08% | 1,109,700 |
| 2024-03-15 | 2024-03-13 | 0.415 | 2,556,250 | +29,270 | 0.08% | 1,061,100 |
| 2024-03-11 | 2024-03-07 | 0.410 | 2,526,980 | -9,757 | 0.08% | 1,036,000 |
| 2024-02-29 | 2024-02-27 | 0.466 | 2,536,737 | -58,540 | 0.08% | 1,183,000 |
| 2024-02-22 | 2024-02-20 | 0.502 | 2,595,277 | +58,540 | 0.08% | 1,303,400 |
| 2024-02-06 | 2024-02-02 | 0.297 | 2,536,737 | -9,757 | 0.08% | 754,000 |
| 2024-01-24 | 2024-01-22 | 0.348 | 2,546,494 | -9,756 | 0.08% | 887,400 |
| 2024-01-23 | 2024-01-19 | 0.369 | 2,556,250 | +39,027 | 0.08% | 943,200 |
| 2024-01-02 | 2023-12-28 | 0.420 | 2,517,223 | +19,513 | 0.08% | 1,057,800 |
| 2023-12-21 | 2023-12-19 | 0.400 | 2,497,710 | +97,567 | 0.08% | 998,400 |
| 2023-12-19 | 2023-12-15 | 0.430 | 2,400,143 | +9,756 | 0.07% | 1,033,200 |
| 2023-12-13 | 2023-12-11 | 0.415 | 2,390,387 | +9,757 | 0.07% | 992,250 |
| 2023-12-12 | 2023-12-08 | 0.430 | 2,380,630 | +9,757 | 0.07% | 1,024,800 |
| 2023-12-06 | 2023-12-04 | 0.502 | 2,370,873 | +195,133 | 0.07% | 1,190,700 |
| 2023-11-24 | 2023-11-22 | 0.564 | 2,175,740 | +19,514 | 0.07% | 1,226,500 |
| 2023-11-23 | 2023-11-21 | 0.564 | 2,156,226 | +9,756 | 0.07% | 1,215,500 |
| 2023-11-22 | 2023-11-20 | 0.594 | 2,146,470 | +9,757 | 0.07% | 1,276,000 |
| 2023-08-25 | 2023-08-23 | 0.676 | 2,136,713 | +39,027 | 0.07% | 1,445,400 |
| 2023-08-09 | 2023-08-07 | 0.748 | 2,097,686 | +117,080 | 0.07% | 1,569,500 |
| 2023-08-07 | 2023-08-03 | 0.758 | 1,980,606 | -78,054 | 0.06% | 1,502,200 |
| 2023-08-04 | 2023-08-02 | 0.799 | 2,058,660 | -19,513 | 0.06% | 1,645,800 |
| 2023-07-07 | 2023-07-05 | 0.758 | 2,078,173 | +9,757 | 0.06% | 1,576,200 |
| 2023-06-26 | 2023-06-21 | 0.738 | 2,068,416 | -29,270 | 0.06% | 1,526,400 |
| 2023-06-15 | 2023-06-13 | 0.762 | 2,097,686 | +8,391 | 0.07% | 1,597,389 |
| 2023-04-14 | 2023-04-12 | 0.834 | 2,089,295 | -9,718 | 0.07% | 1,741,500 |
| 2023-04-13 | 2023-04-11 | 0.834 | 2,099,013 | -136,047 | 0.07% | 1,749,600 |
| 2023-02-10 | 2023-02-08 | 0.957 | 2,235,060 | +9,717 | 0.07% | 2,139,000 |
| 2023-02-01 | 2023-01-30 | 0.957 | 2,225,343 | +68,024 | 0.07% | 2,129,700 |
| 2023-01-31 | 2023-01-27 | 0.967 | 2,157,319 | -9,718 | 0.07% | 2,086,800 |
| 2023-01-30 | 2023-01-26 | 0.947 | 2,167,037 | +29,153 | 0.07% | 2,051,600 |
| 2023-01-16 | 2023-01-12 | 0.926 | 2,137,884 | -9,717 | 0.07% | 1,980,000 |
| 2023-01-03 | 2022-12-29 | 0.864 | 2,147,601 | -855,154 | 0.07% | 1,856,400 |
| 2022-12-30 | 2022-12-28 | 0.885 | 3,002,755 | -699,671 | 0.09% | 2,657,400 |
| 2022-12-29 | 2022-12-23 | 0.906 | 3,702,426 | -213,788 | 0.12% | 3,352,800 |
| 2022-12-28 | 2022-12-22 | 0.926 | 3,916,214 | -126,330 | 0.12% | 3,627,000 |
| 2022-12-21 | 2022-12-19 | 0.906 | 4,042,544 | -68,023 | 0.13% | 3,660,800 |
| 2022-12-20 | 2022-12-16 | 0.947 | 4,110,567 | -29,153 | 0.13% | 3,891,600 |
| 2022-12-19 | 2022-12-15 | 0.947 | 4,139,720 | -97,177 | 0.13% | 3,919,200 |
| 2022-12-14 | 2022-12-12 | 0.978 | 4,236,897 | -48,588 | 0.13% | 4,142,000 |
| 2022-12-13 | 2022-12-09 | 0.947 | 4,285,485 | -38,871 | 0.13% | 4,057,200 |
| 2022-12-12 | 2022-12-08 | 0.947 | 4,324,356 | +437,295 | 0.13% | 4,094,000 |
| 2022-12-09 | 2022-12-07 | 0.936 | 3,887,061 | +1,661,718 | 0.12% | 3,640,000 |
| 2022-12-05 | 2022-12-01 | 0.864 | 2,225,343 | +38,871 | 0.07% | 1,923,600 |
| 2022-11-18 | 2022-11-16 | 0.854 | 2,186,472 | +87,459 | 0.07% | 1,867,500 |
| 2022-10-12 | 2022-10-10 | 0.772 | 2,099,013 | -145,765 | 0.07% | 1,620,000 |
| 2022-07-20 | 2022-07-18 | 1.235 | 2,244,778 | -340,118 | 0.07% | 2,772,000 |
| 2022-06-28 | 2022-06-24 | 1.369 | 2,584,896 | -106,894 | 0.08% | 3,537,800 |
| 2022-06-27 | 2022-06-23 | 1.400 | 2,691,790 | +340,118 | 0.08% | 3,767,200 |
| 2022-06-22 | 2022-06-20 | 1.300 | 2,351,672 | +5,512 | 0.07% | 3,056,363 |
| 2022-06-20 | 2022-06-16 | 1.320 | 2,346,160 | -9,695 | 0.07% | 3,097,599 |
| 2022-06-17 | 2022-06-15 | 1.382 | 2,355,855 | +58,169 | 0.07% | 3,256,200 |
| 2022-06-16 | 2022-06-14 | 1.423 | 2,297,686 | +126,033 | 0.07% | 3,270,600 |
| 2022-06-15 | 2022-06-13 | 1.444 | 2,171,653 | +48,475 | 0.07% | 3,136,001 |
| 2022-06-14 | 2022-06-10 | 1.423 | 2,123,178 | -48,475 | 0.07% | 3,022,200 |
| 2022-06-09 | 2022-06-07 | 1.310 | 2,171,653 | -77,559 | 0.07% | 2,844,801 |
| 2022-05-26 | 2022-05-24 | 1.227 | 2,249,212 | -29,084 | 0.07% | 2,760,800 |
| 2022-05-24 | 2022-05-20 | 1.258 | 2,278,296 | +96,949 | 0.07% | 2,867,000 |
| 2022-05-20 | 2022-05-18 | 1.258 | 2,181,347 | +67,864 | 0.07% | 2,744,999 |
| 2022-05-19 | 2022-05-17 | 1.186 | 2,113,483 | +87,254 | 0.07% | 2,507,000 |
| 2022-04-28 | 2022-04-26 | 1.031 | 2,026,229 | -9,695 | 0.06% | 2,090,000 |
| 2022-04-27 | 2022-04-25 | 1.011 | 2,035,924 | -19,390 | 0.06% | 2,058,000 |
| 2022-03-17 | 2022-03-15 | 0.877 | 2,055,314 | -9,695 | 0.06% | 1,802,000 |
| 2022-01-24 | 2022-01-20 | 1.578 | 2,065,009 | -29,085 | 0.06% | 3,258,900 |
| 2022-01-07 | 2022-01-05 | 1.640 | 2,094,094 | -96,948 | 0.07% | 3,434,401 |
| 2022-01-06 | 2022-01-04 | 1.743 | 2,191,042 | +96,948 | 0.07% | 3,819,399 |
| 2021-12-15 | 2021-12-13 | 1.949 | 2,094,094 | -9,694 | 0.07% | 4,082,401 |
| 2021-12-08 | 2021-12-06 | 1.743 | 2,103,788 | -358,711 | 0.07% | 3,667,299 |
| 2021-12-06 | 2021-12-02 | 1.939 | 2,462,499 | +310,236 | 0.08% | 4,775,200 |
| 2021-12-03 | 2021-12-01 | 1.826 | 2,152,263 | +29,085 | 0.07% | 3,929,400 |
| 2021-12-02 | 2021-11-30 | 1.877 | 2,123,178 | -87,254 | 0.07% | 3,985,800 |
| 2021-12-01 | 2021-11-29 | 1.795 | 2,210,432 | -38,780 | 0.07% | 3,967,200 |
| 2021-11-26 | 2021-11-24 | 2.001 | 2,249,212 | -96,948 | 0.07% | 4,500,801 |
| 2021-11-25 | 2021-11-23 | 1.846 | 2,346,160 | +106,643 | 0.07% | 4,331,799 |
| 2021-11-17 | 2021-11-15 | 1.671 | 2,239,517 | +29,085 | 0.07% | 3,742,200 |
| 2021-11-02 | 2021-10-29 | 1.681 | 2,210,432 | -9,695 | 0.07% | 3,716,400 |
| 2021-11-01 | 2021-10-28 | 1.723 | 2,220,127 | +96,949 | 0.07% | 3,824,300 |
| 2021-10-29 | 2021-10-27 | 1.764 | 2,123,178 | +38,779 | 0.07% | 3,744,900 |
| 2021-10-28 | 2021-10-26 | 1.619 | 2,084,399 | -29,084 | 0.07% | 3,375,501 |
| 2021-10-27 | 2021-10-25 | 1.413 | 2,113,483 | -19,390 | 0.07% | 2,986,600 |
| 2021-10-19 | 2021-10-15 | 1.485 | 2,132,873 | +48,474 | 0.07% | 3,168,000 |
| 2021-10-15 | 2021-10-11 | 1.300 | 2,084,399 | -67,864 | 0.07% | 2,709,000 |
| 2021-10-12 | 2021-10-08 | 1.207 | 2,152,263 | +67,864 | 0.07% | 2,597,400 |
| 2021-08-19 | 2021-08-17 | 1.558 | 2,084,399 | -19,389 | 0.07% | 3,246,500 |
| 2021-08-16 | 2021-08-12 | 1.712 | 2,103,788 | +9,694 | 0.07% | 3,602,199 |
| 2021-08-13 | 2021-08-11 | 1.671 | 2,094,094 | +9,695 | 0.07% | 3,499,201 |
| 2021-08-09 | 2021-08-05 | 1.702 | 2,084,399 | +9,695 | 0.07% | 3,547,501 |
| 2021-08-03 | 2021-07-30 | 1.671 | 2,074,704 | -9,695 | 0.06% | 3,466,800 |
| 2021-07-26 | 2021-07-22 | 1.784 | 2,084,399 | +19,390 | 0.07% | 3,719,501 |
| 2021-07-13 | 2021-07-09 | 1.857 | 2,065,009 | +9,695 | 0.06% | 3,834,000 |
| 2021-07-06 | 2021-07-02 | 1.867 | 2,055,314 | -19,390 | 0.06% | 3,837,200 |
| 2021-06-29 | 2021-06-25 | 1.970 | 2,074,704 | -29,084 | 0.06% | 4,087,400 |
| 2021-06-28 | 2021-06-24 | 1.960 | 2,103,788 | -67,865 | 0.07% | 4,122,999 |
| 2021-06-24 | 2021-06-22 | 1.960 | 2,171,653 | -38,779 | 0.07% | 4,256,001 |
| 2021-06-22 | 2021-06-18 | 1.984 | 2,210,432 | +19,390 | 0.07% | 4,384,451 |
| 2021-06-21 | 2021-06-17 | 1.942 | 2,191,042 | +3,423 | 0.07% | 4,255,448 |
| 2021-06-16 | 2021-06-11 | 2.046 | 2,187,619 | -9,680 | 0.07% | 4,474,800 |
| 2021-06-11 | 2021-06-09 | 2.056 | 2,197,299 | +9,680 | 0.07% | 4,517,301 |
| 2021-06-08 | 2021-06-04 | 2.025 | 2,187,619 | +29,039 | 0.07% | 4,429,600 |
| 2021-06-04 | 2021-06-02 | 2.035 | 2,158,580 | +9,680 | 0.07% | 4,393,101 |
| 2021-06-01 | 2021-05-28 | 1.911 | 2,148,900 | -9,680 | 0.07% | 4,107,000 |
| 2021-05-31 | 2021-05-27 | 2.004 | 2,158,580 | +106,477 | 0.07% | 4,326,201 |
| 2021-05-18 | 2021-05-14 | 1.767 | 2,052,103 | -19,359 | 0.06% | 3,625,201 |
| 2021-05-06 | 2021-05-04 | 1.932 | 2,071,462 | -19,360 | 0.06% | 4,001,800 |
| 2021-05-05 | 2021-05-03 | 1.984 | 2,090,822 | -48,398 | 0.07% | 4,147,201 |
| 2021-05-04 | 2021-04-30 | 1.984 | 2,139,220 | -19,360 | 0.07% | 4,243,200 |
| 2021-05-03 | 2021-04-29 | 2.046 | 2,158,580 | +48,399 | 0.07% | 4,415,401 |
| 2021-04-30 | 2021-04-28 | 2.035 | 2,110,181 | +19,359 | 0.07% | 4,294,600 |
| 2021-04-29 | 2021-04-27 | 2.077 | 2,090,822 | -96,797 | 0.07% | 4,341,601 |
| 2021-04-28 | 2021-04-26 | 1.963 | 2,187,619 | -948,613 | 0.07% | 4,294,000 |
| 2021-04-27 | 2021-04-23 | 2.118 | 3,136,232 | -29,040 | 0.10% | 6,641,999 |
| 2021-04-23 | 2021-04-21 | 2.066 | 3,165,272 | +29,040 | 0.10% | 6,540,001 |
| 2021-04-22 | 2021-04-20 | 2.159 | 3,136,232 | -9,680 | 0.10% | 6,771,599 |
| 2021-04-21 | 2021-04-19 | 2.345 | 3,145,912 | -77,438 | 0.10% | 7,377,500 |
| 2021-04-13 | 2021-04-09 | 1.798 | 3,223,350 | -135,516 | 0.10% | 5,794,200 |
| 2021-04-12 | 2021-04-08 | 1.839 | 3,358,866 | -77,438 | 0.11% | 6,176,600 |
| 2021-04-09 | 2021-04-07 | 1.880 | 3,436,304 | +67,758 | 0.11% | 6,461,000 |
| 2021-04-08 | 2021-04-01 | 1.942 | 3,368,546 | +212,954 | 0.11% | 6,542,400 |
| 2021-04-07 | 2021-03-31 | 1.860 | 3,155,592 | -116,157 | 0.10% | 5,868,000 |
| 2021-04-01 | 2021-03-30 | 1.787 | 3,271,749 | +19,360 | 0.10% | 5,847,401 |
| 2021-03-31 | 2021-03-29 | 1.715 | 3,252,389 | +29,039 | 0.10% | 5,577,600 |
| 2021-03-30 | 2021-03-26 | 1.746 | 3,223,350 | -19,359 | 0.10% | 5,627,700 |
| 2021-03-29 | 2021-03-25 | 1.725 | 3,242,709 | +9,679 | 0.10% | 5,594,499 |
| 2021-03-23 | 2021-03-19 | 1.849 | 3,233,030 | +222,634 | 0.10% | 5,978,601 |
| 2021-03-19 | 2021-03-17 | 1.911 | 3,010,396 | +725,980 | 0.09% | 5,753,500 |
| 2021-03-16 | 2021-03-12 | 1.860 | 2,284,416 | +58,078 | 0.07% | 4,248,000 |
| 2021-03-08 | 2021-03-04 | 1.880 | 2,226,338 | -58,078 | 0.07% | 4,186,000 |
| 2021-03-05 | 2021-03-03 | 1.984 | 2,284,416 | -19,360 | 0.07% | 4,531,200 |
| 2021-03-02 | 2021-02-26 | 2.015 | 2,303,776 | +58,079 | 0.07% | 4,641,001 |
| 2021-03-01 | 2021-02-25 | 2.149 | 2,245,697 | +9,680 | 0.07% | 4,825,600 |
| 2021-02-26 | 2021-02-24 | 2.025 | 2,236,017 | -261,353 | 0.07% | 4,527,599 |
| 2021-02-25 | 2021-02-23 | 2.128 | 2,497,370 | -19,360 | 0.08% | 5,314,800 |
| 2021-02-24 | 2021-02-22 | 2.169 | 2,516,730 | +77,438 | 0.08% | 5,460,001 |
| 2021-02-23 | 2021-02-19 | 2.149 | 2,439,292 | +48,399 | 0.08% | 5,241,600 |
| 2021-02-22 | 2021-02-18 | 2.200 | 2,390,893 | +58,078 | 0.07% | 5,261,100 |
| 2021-02-19 | 2021-02-17 | 2.283 | 2,332,815 | -48,398 | 0.07% | 5,326,100 |
| 2021-02-17 | 2021-02-11 | 2.252 | 2,381,213 | +19,359 | 0.07% | 5,362,799 |
| 2021-02-16 | 2021-02-09 | 2.397 | 2,361,854 | +87,118 | 0.07% | 5,660,800 |
| 2021-02-10 | 2021-02-08 | 1.953 | 2,274,736 | +19,359 | 0.07% | 4,441,499 |
| 2021-02-09 | 2021-02-05 | 1.932 | 2,255,377 | +58,078 | 0.07% | 4,357,100 |
| 2021-02-03 | 2021-02-01 | 2.262 | 2,197,299 | -19,359 | 0.07% | 4,971,301 |
| 2021-02-02 | 2021-01-29 | 2.293 | 2,216,658 | +58,078 | 0.07% | 5,083,800 |
| 2021-02-01 | 2021-01-28 | 2.149 | 2,158,580 | +9,680 | 0.07% | 4,638,401 |
| 2021-01-29 | 2021-01-27 | 2.262 | 2,148,900 | -9,680 | 0.07% | 4,861,800 |
| 2021-01-28 | 2021-01-26 | 2.438 | 2,158,580 | -745,339 | 0.07% | 5,262,801 |
| 2021-01-27 | 2021-01-25 | 2.593 | 2,903,919 | -19,359 | 0.10% | 7,530,000 |
| 2021-01-26 | 2021-01-22 | 2.593 | 2,923,278 | +106,477 | 0.10% | 7,580,199 |
| 2021-01-25 | 2021-01-21 | 2.831 | 2,816,801 | -87,118 | 0.09% | 7,973,399 |
| 2021-01-22 | 2021-01-20 | 2.913 | 2,903,919 | +9,680 | 0.10% | 8,460,001 |
| 2021-01-21 | 2021-01-19 | 2.634 | 2,894,239 | -38,719 | 0.10% | 7,624,500 |
| 2021-01-20 | 2021-01-18 | 2.686 | 2,932,958 | +9,680 | 0.10% | 7,878,000 |
| 2021-01-19 | 2021-01-15 | 2.717 | 2,923,278 | +29,039 | 0.10% | 7,942,599 |
| 2021-01-18 | 2021-01-14 | 2.572 | 2,894,239 | -48,399 | 0.10% | 7,445,100 |
| 2021-01-15 | 2021-01-13 | 2.686 | 2,942,638 | -48,398 | 0.10% | 7,904,001 |
| 2021-01-14 | 2021-01-12 | 2.841 | 2,991,036 | +19,359 | 0.10% | 8,497,499 |
| 2021-01-13 | 2021-01-11 | 2.944 | 2,971,677 | -183,915 | 0.10% | 8,749,500 |
| 2021-01-12 | 2021-01-08 | 2.841 | 3,155,592 | -164,555 | 0.11% | 8,965,001 |
| 2021-01-11 | 2021-01-07 | 3.120 | 3,320,147 | +87,117 | 0.11% | 10,358,599 |
| 2021-01-08 | 2021-01-06 | 3.120 | 3,233,030 | +106,477 | 0.11% | 10,086,801 |
| 2021-01-07 | 2021-01-05 | 2.996 | 3,126,553 | +348,471 | 0.11% | 9,367,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 2,778,082 | +977,652 | 0.09% | 8,896,999 |
| 2021-01-05 | 2020-12-31 | 2.335 | 1,800,430 | -725,979 | 0.06% | 4,203,601 |
| 2021-01-04 | 2020-12-29 | 2.624 | 2,526,409 | -101,638 | 0.08% | 6,629,399 |
| 2020-12-30 | 2020-12-28 | 3.203 | 2,628,047 | -29,039 | 0.09% | 8,416,502 |
| 2020-12-29 | 2020-12-24 | 2.345 | 2,657,086 | +164,556 | 0.09% | 6,231,151 |
| 2020-12-28 | 2020-12-22 | 1.777 | 2,492,530 | -48,399 | 0.08% | 4,428,999 |
| 2020-12-23 | 2020-12-21 | 1.725 | 2,540,929 | -251,673 | 0.09% | 4,383,750 |
| 2020-12-22 | 2020-12-18 | 1.457 | 2,792,602 | +48,399 | 0.09% | 4,067,850 |
| 2020-12-17 | 2020-12-15 | 1.364 | 2,744,203 | -338,791 | 0.09% | 3,742,200 |
| 2020-12-16 | 2020-12-14 | 1.312 | 3,082,994 | -474,307 | 0.10% | 4,044,950 |
| 2020-12-15 | 2020-12-11 | 1.364 | 3,557,301 | +735,660 | 0.12% | 4,851,001 |
| 2020-12-14 | 2020-12-10 | 1.395 | 2,821,641 | +600,143 | 0.09% | 3,935,250 |
| 2020-12-11 | 2020-12-09 | 1.333 | 2,221,498 | +48,399 | 0.07% | 2,960,550 |
| 2020-12-10 | 2020-12-08 | 1.095 | 2,173,099 | -77,438 | 0.07% | 2,379,700 |
| 2020-12-09 | 2020-12-07 | 1.126 | 2,250,537 | -183,915 | 0.08% | 2,534,250 |
| 2020-12-08 | 2020-12-04 | 1.074 | 2,434,452 | +67,758 | 0.08% | 2,615,600 |
| 2020-12-07 | 2020-12-03 | 0.940 | 2,366,694 | -48,398 | 0.08% | 2,224,950 |
| 2020-12-04 | 2020-12-02 | 0.909 | 2,415,092 | -1,180,927 | 0.08% | 2,195,600 |
| 2020-12-03 | 2020-12-01 | 1.054 | 3,596,019 | -145,196 | 0.12% | 3,789,300 |
| 2020-12-02 | 2020-11-30 | 1.105 | 3,741,215 | +319,431 | 0.13% | 4,135,550 |
| 2020-12-01 | 2020-11-27 | 1.147 | 3,421,784 | +174,235 | 0.11% | 3,923,850 |
| 2020-11-30 | 2020-11-26 | 1.116 | 3,247,549 | -125,837 | 0.11% | 3,623,400 |
| 2020-11-27 | 2020-11-25 | 1.116 | 3,373,386 | -271,032 | 0.11% | 3,763,800 |
| 2020-11-26 | 2020-11-24 | 0.930 | 3,644,418 | +997,012 | 0.12% | 3,388,500 |
| 2020-11-25 | 2020-11-23 | 0.909 | 2,647,406 | -58,078 | 0.09% | 2,406,800 |
| 2020-11-24 | 2020-11-20 | 0.733 | 2,705,484 | -212,954 | 0.09% | 1,984,450 |
| 2020-11-23 | 2020-11-19 | 0.620 | 2,918,438 | +145,196 | 0.10% | 1,809,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 2,773,242 | +174,235 | 0.09% | 1,719,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 2,599,007 | -125,837 | 0.09% | 1,557,300 |
| 2020-11-18 | 2020-11-16 | 0.517 | 2,724,844 | -193,594 | 0.09% | 1,407,500 |
| 2020-11-17 | 2020-11-13 | 0.517 | 2,918,438 | -38,719 | 0.10% | 1,507,500 |
| 2020-11-16 | 2020-11-12 | 0.506 | 2,957,157 | +135,516 | 0.10% | 1,496,950 |
| 2020-11-12 | 2020-11-10 | 0.511 | 2,821,641 | +38,719 | 0.09% | 1,442,925 |
| 2020-11-11 | 2020-11-09 | 0.537 | 2,782,922 | +19,359 | 0.09% | 1,495,000 |
| 2020-11-10 | 2020-11-06 | 0.548 | 2,763,563 | -135,516 | 0.09% | 1,513,150 |
| 2020-11-09 | 2020-11-05 | 0.511 | 2,899,079 | -116,157 | 0.10% | 1,482,525 |
| 2020-11-06 | 2020-11-04 | 0.491 | 3,015,236 | -241,993 | 0.10% | 1,479,625 |
| 2020-11-05 | 2020-11-03 | 0.496 | 3,257,229 | -271,032 | 0.11% | 1,615,200 |
| 2020-11-04 | 2020-11-02 | 0.491 | 3,528,261 | -551,745 | 0.12% | 1,731,375 |
| 2020-11-03 | 2020-10-30 | 0.480 | 4,080,006 | +1,055,091 | 0.14% | 1,959,975 |
| 2020-11-02 | 2020-10-29 | 0.470 | 3,024,915 | -135,517 | 0.10% | 1,421,875 |
| 2020-10-30 | 2020-10-28 | 0.480 | 3,160,432 | +29,040 | 0.11% | 1,518,225 |
| 2020-10-28 | 2020-10-23 | 0.501 | 3,131,392 | +96,797 | 0.11% | 1,568,975 |
| 2020-10-27 | 2020-10-22 | 0.506 | 3,034,595 | +29,039 | 0.10% | 1,536,150 |
| 2020-10-23 | 2020-10-21 | 0.491 | 3,005,556 | -38,719 | 0.10% | 1,474,875 |
| 2020-10-22 | 2020-10-20 | 0.517 | 3,044,275 | +338,791 | 0.10% | 1,572,500 |
| 2020-10-21 | 2020-10-19 | 0.439 | 2,705,484 | -212,954 | 0.09% | 1,187,875 |
| 2020-10-20 | 2020-10-16 | 0.418 | 2,918,438 | -329,111 | 0.10% | 1,221,075 |
| 2020-10-19 | 2020-10-15 | 0.486 | 3,247,549 | +483,986 | 0.11% | 1,576,850 |
| 2020-10-16 | 2020-10-14 | 0.341 | 2,763,563 | +309,752 | 0.09% | 942,150 |
| 2020-08-21 | 2020-08-19 | 0.372 | 2,453,811 | -87,118 | 0.08% | 912,600 |
| 2020-08-12 | 2020-08-10 | 0.362 | 2,540,929 | -9,680 | 0.09% | 918,750 |
| 2020-07-29 | 2020-07-27 | 0.346 | 2,550,609 | +58,079 | 0.09% | 882,725 |
| 2020-07-23 | 2020-07-21 | 0.398 | 2,492,530 | +174,235 | 0.08% | 991,375 |
| 2020-07-21 | 2020-07-17 | 0.413 | 2,318,295 | +106,477 | 0.08% | 958,000 |
| 2020-07-17 | 2020-07-15 | 0.408 | 2,211,818 | +387,189 | 0.07% | 902,575 |
| 2020-07-16 | 2020-07-14 | 0.465 | 1,824,629 | -48,399 | 0.06% | 848,250 |
| 2020-07-15 | 2020-07-13 | 0.486 | 1,873,028 | -48,398 | 0.06% | 909,450 |
| 2020-07-14 | 2020-07-10 | 0.491 | 1,921,426 | +580,783 | 0.06% | 942,875 |
| 2020-07-13 | 2020-07-09 | 0.548 | 1,340,643 | -377,509 | 0.05% | 734,050 |
| 2020-07-09 | 2020-07-07 | 0.496 | 1,718,152 | -600,143 | 0.06% | 852,000 |
| 2020-07-08 | 2020-07-06 | 0.501 | 2,318,295 | +29,039 | 0.08% | 1,161,575 |
| 2020-07-06 | 2020-07-02 | 0.514 | 2,289,256 | -72,715 | 0.08% | 1,177,813 |
| 2020-06-29 | 2020-06-24 | 0.520 | 2,361,971 | -76,969 | 0.08% | 1,227,500 |
| 2020-06-26 | 2020-06-23 | 0.530 | 2,438,940 | +19,242 | 0.08% | 1,292,850 |
| 2020-06-24 | 2020-06-22 | 0.551 | 2,419,698 | +28,864 | 0.08% | 1,332,950 |
| 2020-06-23 | 2020-06-19 | 0.530 | 2,390,834 | +28,863 | 0.08% | 1,267,350 |
| 2020-06-22 | 2020-06-18 | 0.452 | 2,361,971 | -9,621 | 0.08% | 1,067,925 |
| 2020-06-19 | 2020-06-17 | 0.457 | 2,371,592 | -28,864 | 0.08% | 1,084,600 |
| 2020-06-18 | 2020-06-16 | 0.457 | 2,400,456 | -67,347 | 0.08% | 1,097,800 |
| 2020-06-17 | 2020-06-15 | 0.457 | 2,467,803 | -625,369 | 0.08% | 1,128,600 |
| 2020-06-16 | 2020-06-12 | 0.452 | 3,093,172 | +9,621 | 0.10% | 1,398,525 |
| 2020-06-15 | 2020-06-11 | 0.483 | 3,083,551 | +173,179 | 0.10% | 1,490,325 |
| 2020-06-12 | 2020-06-10 | 0.473 | 2,910,372 | +586,885 | 0.10% | 1,376,375 |
| 2020-06-11 | 2020-06-09 | 0.442 | 2,323,487 | +634,990 | 0.08% | 1,026,375 |
| 2020-06-10 | 2020-06-08 | 0.520 | 1,688,497 | -1,125,664 | 0.06% | 877,500 |
| 2020-06-09 | 2020-06-05 | 0.655 | 2,814,161 | -105,832 | 0.10% | 1,842,750 |
| 2020-06-08 | 2020-06-04 | 0.520 | 2,919,993 | +1,269,980 | 0.10% | 1,517,500 |
| 2020-06-05 | 2020-06-03 | 0.317 | 1,650,013 | +509,917 | 0.06% | 523,075 |
| 2020-04-15 | 2020-04-09 | 0.221 | 1,140,096 | +96,211 | 0.04% | 252,405 |
| 2020-04-06 | 2020-04-02 | 0.211 | 1,043,885 | +76,968 | 0.04% | 220,255 |
| 2020-03-20 | 2020-03-18 | 0.192 | 966,917 | -9,621 | 0.03% | 185,925 |
| 2020-03-17 | 2020-03-13 | 0.243 | 976,538 | +14,432 | 0.03% | 237,510 |
| 2020-03-11 | 2020-03-09 | 0.249 | 962,106 | -9,622 | 0.05% | 240,000 |
| 2020-02-28 | 2020-02-26 | 0.265 | 971,728 | +182,801 | 0.05% | 257,550 |
| 2020-02-17 | 2020-02-13 | 0.275 | 788,927 | -19,242 | 0.04% | 217,300 |
| 2020-02-14 | 2020-02-12 | 0.365 | 808,169 | -28,864 | 0.04% | 295,332 |
| 2020-02-13 | 2020-02-11 | 0.354 | 837,033 | +99,004 | 0.04% | 296,012 |
| 2020-02-11 | 2020-02-07 | 0.377 | 738,029 | +42,416 | 0.04% | 278,400 |
| 2019-06-20 | 2019-06-18 | 0.466 | 695,613 | +8,695 | 0.04% | 323,848 |
| 2019-04-30 | 2019-04-26 | 0.513 | 686,918 | -8,377 | 0.04% | 352,600 |
| 2019-04-29 | 2019-04-25 | 0.513 | 695,295 | -259,689 | 0.04% | 356,900 |
| 2019-04-25 | 2019-04-23 | 0.489 | 954,984 | -259,688 | 0.06% | 467,400 |
| 2019-03-18 | 2019-03-14 | 0.466 | 1,214,672 | -259,689 | 0.07% | 565,500 |
| 2019-03-15 | 2019-03-13 | 0.454 | 1,474,361 | -41,885 | 0.09% | 668,800 |
| 2019-03-14 | 2019-03-12 | 0.466 | 1,516,246 | +50,262 | 0.09% | 705,900 |
| 2019-01-29 | 2019-01-25 | 0.430 | 1,465,984 | -8,377 | 0.09% | 630,000 |
| 2018-12-28 | 2018-12-24 | 0.376 | 1,474,361 | -83,770 | 0.09% | 554,400 |
| 2018-07-13 | 2018-07-11 | 0.531 | 1,558,131 | -75,394 | 0.09% | 827,700 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,633,525 | +41,672 | 0.10% | 980,513 |
| 2018-05-31 | 2018-05-29 | 0.576 | 1,591,853 | -81,634 | 0.10% | 916,500 |
| 2018-05-23 | 2018-05-18 | 0.600 | 1,673,487 | -97,960 | 0.10% | 1,004,500 |
| 2018-04-26 | 2018-04-24 | 0.594 | 1,771,447 | +73,470 | 0.11% | 1,052,450 |
| 2018-04-03 | 2018-03-28 | 0.661 | 1,697,977 | +73,470 | 0.10% | 1,123,200 |
| 2018-03-29 | 2018-03-27 | 0.661 | 1,624,507 | +73,470 | 0.10% | 1,074,600 |
| 2018-01-24 | 2018-01-22 | 0.723 | 1,551,037 | +351,025 | 0.09% | 1,121,000 |
| 2018-01-15 | 2018-01-11 | 0.735 | 1,200,012 | -114,287 | 0.07% | 882,000 |
| 2018-01-12 | 2018-01-10 | 0.723 | 1,314,299 | -32,654 | 0.08% | 949,900 |
| 2018-01-11 | 2018-01-09 | 0.735 | 1,346,953 | -40,817 | 0.08% | 990,000 |
| 2018-01-10 | 2018-01-08 | 0.735 | 1,387,770 | +8,164 | 0.08% | 1,020,000 |
| 2018-01-09 | 2018-01-05 | 0.723 | 1,379,606 | +57,143 | 0.08% | 997,100 |
| 2018-01-05 | 2018-01-03 | 0.723 | 1,322,463 | +73,470 | 0.08% | 955,800 |
| 2018-01-04 | 2018-01-02 | 0.723 | 1,248,993 | +48,981 | 0.07% | 902,700 |
| 2017-12-06 | 2017-12-04 | 0.698 | 1,200,012 | -857,152 | 0.08% | 837,900 |
| 2017-12-01 | 2017-11-29 | 0.723 | 2,057,164 | -571,435 | 0.14% | 1,486,800 |
| 2017-11-30 | 2017-11-28 | 0.723 | 2,628,599 | -408,167 | 0.18% | 1,899,800 |
| 2017-11-29 | 2017-11-27 | 0.710 | 3,036,766 | -32,654 | 0.20% | 2,157,600 |
| 2017-11-27 | 2017-11-23 | 0.735 | 3,069,420 | -146,940 | 0.20% | 2,256,000 |
| 2017-11-16 | 2017-11-14 | 0.759 | 3,216,360 | -16,327 | 0.21% | 2,442,800 |
| 2017-11-10 | 2017-11-08 | 0.759 | 3,232,687 | +40,817 | 0.22% | 2,455,200 |
| 2017-11-08 | 2017-11-06 | 0.759 | 3,191,870 | +408,168 | 0.21% | 2,424,200 |
| 2017-11-06 | 2017-11-02 | 0.784 | 2,783,702 | -24,490 | 0.19% | 2,182,400 |
| 2017-11-03 | 2017-11-01 | 0.796 | 2,808,192 | +24,490 | 0.19% | 2,236,000 |
| 2017-10-31 | 2017-10-27 | 0.772 | 2,783,702 | -16,327 | 0.19% | 2,148,300 |
| 2017-10-23 | 2017-10-19 | 0.784 | 2,800,029 | +24,490 | 0.19% | 2,195,200 |
| 2017-10-18 | 2017-10-16 | 0.821 | 2,775,539 | -24,490 | 0.19% | 2,278,000 |
| 2017-10-12 | 2017-10-10 | 0.808 | 2,800,029 | -16,327 | 0.19% | 2,263,800 |
| 2017-10-10 | 2017-10-06 | 0.796 | 2,816,356 | -40,817 | 0.19% | 2,242,500 |
| 2017-10-03 | 2017-09-28 | 0.772 | 2,857,173 | +8,164 | 0.19% | 2,205,000 |
| 2017-09-29 | 2017-09-27 | 0.772 | 2,849,009 | -1,232,666 | 0.19% | 2,198,700 |
| 2017-09-28 | 2017-09-26 | 0.772 | 4,081,675 | -302,044 | 0.27% | 3,150,000 |
| 2017-09-26 | 2017-09-22 | 0.784 | 4,383,719 | +302,044 | 0.29% | 3,436,800 |
| 2017-09-22 | 2017-09-20 | 0.808 | 4,081,675 | -244,901 | 0.27% | 3,300,000 |
| 2017-09-21 | 2017-09-19 | 0.772 | 4,326,576 | -73,470 | 0.29% | 3,339,000 |
| 2017-09-15 | 2017-09-13 | 0.796 | 4,400,046 | -734,701 | 0.29% | 3,503,500 |
| 2017-09-11 | 2017-09-07 | 0.796 | 5,134,747 | -653,068 | 0.34% | 4,088,500 |
| 2017-09-01 | 2017-08-30 | 0.845 | 5,787,815 | -995,929 | 0.39% | 4,892,100 |
| 2017-08-30 | 2017-08-28 | 0.857 | 6,783,744 | +16,327 | 0.45% | 5,817,000 |
| 2017-08-29 | 2017-08-25 | 0.845 | 6,767,417 | -244,901 | 0.45% | 5,720,100 |
| 2017-08-28 | 2017-08-24 | 0.857 | 7,012,318 | -122,450 | 0.47% | 6,013,000 |
| 2017-08-18 | 2017-08-16 | 0.894 | 7,134,768 | -244,901 | 0.48% | 6,380,200 |
| 2017-08-17 | 2017-08-15 | 0.906 | 7,379,669 | -163,267 | 0.49% | 6,689,600 |
| 2017-08-11 | 2017-08-09 | 0.821 | 7,542,936 | -81,633 | 0.50% | 6,190,800 |
| 2017-08-10 | 2017-08-08 | 0.833 | 7,624,569 | -40,817 | 0.51% | 6,351,200 |
| 2017-08-09 | 2017-08-07 | 0.857 | 7,665,386 | -81,633 | 0.51% | 6,573,000 |
| 2017-08-02 | 2017-07-31 | 0.882 | 7,747,019 | -8,164 | 0.52% | 6,832,800 |
| 2017-07-31 | 2017-07-27 | 0.808 | 7,755,183 | -32,653 | 0.52% | 6,270,000 |
| 2017-07-18 | 2017-07-14 | 0.821 | 7,787,836 | +367,351 | 0.52% | 6,391,800 |
| 2017-07-14 | 2017-07-12 | 0.845 | 7,420,485 | +32,653 | 0.50% | 6,272,100 |
| 2017-07-13 | 2017-07-11 | 0.808 | 7,387,832 | +122,450 | 0.49% | 5,973,000 |
| 2017-07-10 | 2017-07-06 | 0.796 | 7,265,382 | +57,144 | 0.48% | 5,785,000 |
| 2017-07-05 | 2017-07-03 | 0.784 | 7,208,238 | +351,024 | 0.48% | 5,651,200 |
| 2017-07-04 | 2017-06-30 | 0.796 | 6,857,214 | +293,880 | 0.46% | 5,460,000 |
| 2017-07-03 | 2017-06-29 | 0.796 | 6,563,334 | +114,287 | 0.44% | 5,226,000 |
| 2017-06-30 | 2017-06-28 | 0.772 | 6,449,047 | +81,634 | 0.43% | 4,977,000 |
| 2017-06-26 | 2017-06-22 | 0.808 | 6,367,413 | +8,163 | 0.42% | 5,148,000 |
| 2017-06-22 | 2017-06-20 | 0.833 | 6,359,250 | -816,335 | 0.42% | 5,297,200 |
| 2017-06-20 | 2017-06-16 | 0.882 | 7,175,585 | -212,247 | 0.48% | 6,328,800 |
| 2017-06-19 | 2017-06-15 | 0.894 | 7,387,832 | +1,453,076 | 0.49% | 6,606,500 |
| 2017-06-16 | 2017-06-14 | 0.894 | 5,934,756 | +138,777 | 0.40% | 5,307,100 |
| 2017-06-15 | 2017-06-13 | 0.931 | 5,795,979 | -367,350 | 0.39% | 5,396,000 |
| 2017-06-12 | 2017-06-08 | 0.870 | 6,163,329 | -122,451 | 0.41% | 5,360,500 |
| 2017-06-06 | 2017-06-02 | 0.799 | 6,285,780 | +119,049 | 0.42% | 5,023,135 |
| 2017-05-23 | 2017-05-19 | 0.799 | 6,166,731 | +168,184 | 0.42% | 4,928,000 |
| 2017-05-22 | 2017-05-18 | 0.799 | 5,998,547 | +104,113 | 0.41% | 4,793,600 |
| 2017-05-18 | 2017-05-16 | 0.812 | 5,894,434 | +8,009 | 0.40% | 4,784,000 |
| 2017-05-11 | 2017-05-09 | 0.824 | 5,886,425 | -144,157 | 0.40% | 4,851,000 |
| 2017-05-10 | 2017-05-08 | 0.799 | 6,030,582 | -80,088 | 0.41% | 4,819,200 |
| 2017-05-04 | 2017-04-28 | 0.837 | 6,110,670 | -160,174 | 0.42% | 5,112,100 |
| 2017-05-02 | 2017-04-27 | 0.837 | 6,270,844 | -160,175 | 0.43% | 5,246,100 |
| 2017-04-27 | 2017-04-25 | 0.849 | 6,431,019 | +160,175 | 0.44% | 5,460,400 |
| 2017-04-26 | 2017-04-24 | 0.837 | 6,270,844 | +232,253 | 0.43% | 5,246,100 |
| 2017-04-25 | 2017-04-21 | 0.849 | 6,038,591 | +48,053 | 0.41% | 5,127,200 |
| 2017-04-19 | 2017-04-13 | 0.862 | 5,990,538 | +160,174 | 0.41% | 5,161,200 |
| 2017-04-18 | 2017-04-12 | 0.849 | 5,830,364 | -80,087 | 0.40% | 4,950,400 |
| 2017-04-13 | 2017-04-11 | 0.849 | 5,910,451 | -1,201,311 | 0.40% | 5,018,400 |
| 2017-04-05 | 2017-03-31 | 0.874 | 7,111,762 | -800,874 | 0.48% | 6,216,000 |
| 2017-04-03 | 2017-03-30 | 0.874 | 7,912,636 | -464,507 | 0.54% | 6,916,000 |
| 2017-03-31 | 2017-03-29 | 0.924 | 8,377,143 | +896,979 | 0.57% | 7,740,400 |
| 2017-03-30 | 2017-03-28 | 0.899 | 7,480,164 | +80,087 | 0.51% | 6,724,800 |
| 2017-03-29 | 2017-03-27 | 0.887 | 7,400,077 | +224,245 | 0.50% | 6,560,400 |
| 2017-03-28 | 2017-03-24 | 0.924 | 7,175,832 | -104,114 | 0.49% | 6,630,400 |
| 2017-03-27 | 2017-03-23 | 0.936 | 7,279,946 | +224,245 | 0.50% | 6,817,500 |
| 2017-03-24 | 2017-03-22 | 0.924 | 7,055,701 | -376,411 | 0.48% | 6,519,400 |
| 2017-03-23 | 2017-03-21 | 0.936 | 7,432,112 | +344,376 | 0.51% | 6,960,000 |
| 2017-03-22 | 2017-03-20 | 0.924 | 7,087,736 | +472,516 | 0.48% | 6,549,000 |
| 2017-03-20 | 2017-03-16 | 0.974 | 6,615,220 | +248,271 | 0.45% | 6,442,800 |
| 2017-03-17 | 2017-03-15 | 1.011 | 6,366,949 | +88,096 | 0.43% | 6,439,500 |
| 2017-03-16 | 2017-03-14 | 0.899 | 6,278,853 | +160,175 | 0.43% | 5,644,800 |
| 2017-03-06 | 2017-03-02 | 0.787 | 6,118,678 | +152,166 | 0.42% | 4,813,200 |
| 2017-02-24 | 2017-02-22 | 0.812 | 5,966,512 | +80,087 | 0.41% | 4,842,500 |
| 2017-02-23 | 2017-02-21 | 0.812 | 5,886,425 | +240,262 | 0.40% | 4,777,500 |
| 2017-02-22 | 2017-02-20 | 0.799 | 5,646,163 | +400,437 | 0.38% | 4,512,000 |
| 2017-02-21 | 2017-02-17 | 0.812 | 5,245,726 | +400,438 | 0.36% | 4,257,500 |
| 2017-02-20 | 2017-02-16 | 0.799 | 4,845,288 | +1,890,062 | 0.33% | 3,872,000 |
| 2017-02-17 | 2017-02-15 | 0.799 | 2,955,226 | +560,612 | 0.20% | 2,361,600 |
| 2017-02-16 | 2017-02-14 | 0.774 | 2,394,614 | +640,700 | 0.16% | 1,853,800 |
| 2017-02-14 | 2017-02-10 | 0.762 | 1,753,914 | +80,087 | 0.12% | 1,335,900 |
| 2017-01-26 | 2017-01-24 | 0.712 | 1,673,827 | +96,105 | 0.11% | 1,191,300 |
| 2017-01-10 | 2017-01-06 | 0.712 | 1,577,722 | +96,105 | 0.11% | 1,122,900 |
| 2016-12-14 | 2016-12-12 | 0.699 | 1,481,617 | +240,262 | 0.10% | 1,036,000 |
| 2016-12-09 | 2016-12-07 | 0.749 | 1,241,355 | +160,175 | 0.08% | 930,000 |
| 2016-12-06 | 2016-12-02 | 0.762 | 1,081,180 | -48,053 | 0.07% | 823,500 |
| 2016-12-05 | 2016-12-01 | 0.762 | 1,129,233 | +96,105 | 0.08% | 860,100 |
| 2016-12-01 | 2016-11-29 | 0.749 | 1,033,128 | -136,148 | 0.07% | 774,000 |
| 2016-11-29 | 2016-11-25 | 0.737 | 1,169,276 | -8,009 | 0.08% | 861,400 |
| 2016-11-24 | 2016-11-22 | 0.787 | 1,177,285 | +32,035 | 0.08% | 926,100 |
| 2016-11-21 | 2016-11-17 | 0.749 | 1,145,250 | +24,026 | 0.08% | 858,000 |
| 2016-11-10 | 2016-11-08 | 0.737 | 1,121,224 | +136,149 | 0.08% | 826,000 |
| 2016-11-03 | 2016-11-01 | 0.749 | 985,075 | -232,254 | 0.07% | 738,000 |
| 2016-11-02 | 2016-10-31 | 0.712 | 1,217,329 | -152,166 | 0.08% | 866,400 |
| 2016-10-31 | 2016-10-27 | 0.749 | 1,369,495 | -8,008 | 0.09% | 1,026,000 |
| 2016-10-14 | 2016-10-12 | 0.712 | 1,377,503 | +24,026 | 0.09% | 980,400 |
| 2016-10-06 | 2016-10-04 | 0.712 | 1,353,477 | +16,017 | 0.09% | 963,300 |
| 2016-10-04 | 2016-09-30 | 0.687 | 1,337,460 | +8,009 | 0.09% | 918,500 |
| 2016-09-30 | 2016-09-28 | 0.699 | 1,329,451 | -80,087 | 0.09% | 929,600 |
| 2016-09-19 | 2016-09-14 | 0.724 | 1,409,538 | +64,069 | 0.10% | 1,020,800 |
| 2016-09-14 | 2016-09-12 | 0.712 | 1,345,469 | +144,158 | 0.09% | 957,600 |
| 2016-09-07 | 2016-09-05 | 0.749 | 1,201,311 | +184,201 | 0.08% | 900,000 |
| 2016-09-06 | 2016-09-02 | 0.737 | 1,017,110 | -80,088 | 0.07% | 749,300 |
| 2016-09-02 | 2016-08-31 | 0.749 | 1,097,198 | +376,411 | 0.07% | 822,000 |
| 2016-08-26 | 2016-08-24 | 0.799 | 720,787 | +72,079 | 0.05% | 576,000 |
| 2016-08-23 | 2016-08-19 | 0.799 | 648,708 | +80,087 | 0.04% | 518,400 |
| 2016-08-22 | 2016-08-18 | 0.837 | 568,621 | +24,027 | 0.04% | 475,700 |
| 2016-07-29 | 2016-07-27 | 0.749 | 544,594 | +24,026 | 0.04% | 408,000 |
| 2016-07-13 | 2016-07-11 | 0.724 | 520,568 | +24,026 | 0.04% | 377,000 |
| 2016-07-05 | 2016-06-30 | 0.762 | 496,542 | -32,035 | 0.03% | 378,200 |
| 2016-06-08 | 2016-06-06 | 0.808 | 528,577 | +6,099 | 0.04% | 427,331 |
| 2016-06-07 | 2016-06-03 | 0.808 | 522,478 | -23,749 | 0.04% | 422,400 |
| 2016-05-17 | 2016-05-13 | 0.771 | 546,227 | -55,414 | 0.04% | 420,900 |
| 2016-04-27 | 2016-04-25 | 0.910 | 601,641 | -245,407 | 0.04% | 547,200 |
| 2016-04-26 | 2016-04-22 | 0.872 | 847,048 | +79,164 | 0.06% | 738,300 |
| 2016-04-19 | 2016-04-15 | 0.796 | 767,884 | -102,913 | 0.05% | 611,100 |
| 2016-04-05 | 2016-03-31 | 0.783 | 870,797 | +284,988 | 0.06% | 682,000 |
| 2016-03-31 | 2016-03-29 | 0.783 | 585,809 | -31,665 | 0.04% | 458,800 |
| 2016-03-09 | 2016-03-07 | 0.720 | 617,474 | +39,582 | 0.04% | 444,600 |
| 2016-02-26 | 2016-02-24 | 0.707 | 577,892 | -15,833 | 0.04% | 408,800 |
| 2016-01-25 | 2016-01-21 | 0.644 | 593,725 | -118,745 | 0.04% | 382,500 |
| 2016-01-20 | 2016-01-18 | 0.720 | 712,470 | -7,916 | 0.05% | 513,000 |
| 2016-01-12 | 2016-01-08 | 0.783 | 720,386 | +7,916 | 0.05% | 564,200 |
| 2015-12-16 | 2015-12-14 | 0.872 | 712,470 | +71,247 | 0.05% | 621,000 |
| 2015-12-08 | 2015-12-04 | 0.973 | 641,223 | +47,498 | 0.04% | 623,700 |
| 2015-12-01 | 2015-11-27 | 0.897 | 593,725 | -79,163 | 0.04% | 532,500 |
| 2015-11-30 | 2015-11-26 | 0.947 | 672,888 | -63,331 | 0.05% | 637,500 |
| 2015-11-26 | 2015-11-24 | 0.884 | 736,219 | +63,331 | 0.05% | 651,000 |
| 2015-11-25 | 2015-11-23 | 0.897 | 672,888 | -158,327 | 0.05% | 603,500 |
| 2015-11-24 | 2015-11-20 | 0.884 | 831,215 | +79,163 | 0.06% | 735,000 |
| 2015-11-18 | 2015-11-16 | 0.897 | 752,052 | -395,816 | 0.05% | 674,500 |
| 2015-11-17 | 2015-11-13 | 0.834 | 1,147,868 | -39,582 | 0.08% | 957,000 |
| 2015-11-16 | 2015-11-12 | 0.834 | 1,187,450 | -39,582 | 0.08% | 990,000 |
| 2015-11-10 | 2015-11-06 | 0.733 | 1,227,032 | +182,076 | 0.09% | 899,000 |
| 2015-11-09 | 2015-11-05 | 0.745 | 1,044,956 | +15,833 | 0.07% | 778,800 |
| 2015-11-05 | 2015-11-03 | 0.707 | 1,029,123 | +47,498 | 0.07% | 728,000 |
| 2015-11-04 | 2015-11-02 | 0.733 | 981,625 | +166,243 | 0.07% | 719,200 |
| 2015-10-30 | 2015-10-28 | 0.783 | 815,382 | -23,749 | 0.06% | 638,600 |
| 2015-10-23 | 2015-10-20 | 0.821 | 839,131 | -79,164 | 0.06% | 689,000 |
| 2015-10-22 | 2015-10-19 | 0.783 | 918,295 | +269,156 | 0.06% | 719,200 |
| 2015-10-20 | 2015-10-16 | 0.720 | 649,139 | +158,326 | 0.05% | 467,400 |
| 2015-10-14 | 2015-10-12 | 0.670 | 490,813 | -55,414 | 0.03% | 328,600 |
| 2015-10-02 | 2015-09-29 | 0.575 | 546,227 | +23,749 | 0.04% | 313,950 |
| 2015-09-14 | 2015-09-10 | 0.619 | 522,478 | +15,833 | 0.04% | 323,400 |
| 2015-09-09 | 2015-09-07 | 0.568 | 506,645 | +7,916 | 0.04% | 288,000 |
| 2015-09-02 | 2015-08-31 | 0.606 | 498,729 | +15,833 | 0.03% | 302,400 |
| 2015-08-28 | 2015-08-26 | 0.581 | 482,896 | +55,414 | 0.03% | 280,600 |
| 2015-07-29 | 2015-07-27 | 0.897 | 427,482 | -15,833 | 0.04% | 383,400 |
| 2015-07-27 | 2015-07-23 | 1.011 | 443,315 | +15,833 | 0.04% | 448,000 |
| 2015-07-02 | 2015-06-29 | 1.041 | 427,482 | +12,573 | 0.04% | 445,091 |
| 2015-06-30 | 2015-06-26 | 1.080 | 414,909 | +7,684 | 0.04% | 448,200 |
| 2015-06-22 | 2015-06-18 | 1.080 | 407,225 | +23,050 | 0.03% | 439,899 |
| 2015-06-18 | 2015-06-16 | 1.093 | 384,175 | +15,367 | 0.03% | 420,000 |
| 2015-06-15 | 2015-06-11 | 1.119 | 368,808 | -7,683 | 0.03% | 412,800 |
| 2015-06-10 | 2015-06-08 | 1.165 | 376,491 | +2,139 | 0.03% | 438,591 |
| 2015-05-29 | 2015-05-27 | 1.204 | 374,352 | -91,678 | 0.03% | 450,800 |
| 2015-05-22 | 2015-05-20 | 1.126 | 466,030 | +91,678 | 0.04% | 524,600 |
| 2015-05-19 | 2015-05-15 | 1.178 | 374,352 | -45,839 | 0.03% | 441,000 |
| 2015-05-18 | 2015-05-14 | 1.165 | 420,191 | -15,280 | 0.04% | 489,500 |
| 2015-05-14 | 2015-05-12 | 1.178 | 435,471 | -7,640 | 0.04% | 513,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 443,111 | +45,839 | 0.04% | 556,800 |
| 2015-05-12 | 2015-05-08 | 1.021 | 397,272 | +114,598 | 0.03% | 405,600 |
| 2015-05-11 | 2015-05-07 | 0.982 | 282,674 | -7,640 | 0.02% | 277,500 |
| 2015-05-07 | 2015-05-05 | 0.995 | 290,314 | -84,038 | 0.03% | 288,800 |
| 2015-05-05 | 2015-04-30 | 0.929 | 374,352 | +15,279 | 0.03% | 347,900 |
| 2015-05-04 | 2015-04-29 | 0.956 | 359,073 | +15,280 | 0.03% | 343,100 |
| 2015-04-17 | 2015-04-15 | 0.982 | 343,793 | -45,839 | 0.03% | 337,500 |
| 2015-04-15 | 2015-04-13 | 1.073 | 389,632 | -22,920 | 0.03% | 418,200 |
| 2015-04-13 | 2015-04-09 | 0.942 | 412,552 | +91,679 | 0.04% | 388,800 |
| 2015-04-10 | 2015-04-08 | 0.942 | 320,873 | +38,199 | 0.03% | 302,400 |
| 2015-04-09 | 2015-04-02 | 0.890 | 282,674 | -53,479 | 0.02% | 251,600 |
| 2015-04-02 | 2015-03-31 | 0.890 | 336,153 | +53,479 | 0.03% | 299,200 |
| 2015-02-11 | 2015-02-09 | 0.681 | 282,674 | -15,280 | 0.02% | 192,400 |
| 2015-01-20 | 2015-01-16 | 0.746 | 297,954 | +7,640 | 0.03% | 222,300 |
| 2015-01-14 | 2015-01-12 | 0.759 | 290,314 | -15,280 | 0.03% | 220,400 |
| 2014-11-10 | 2014-11-06 | 0.929 | 305,594 | -61,118 | 0.03% | 284,000 |
| 2014-11-07 | 2014-11-05 | 1.021 | 366,712 | -53,479 | 0.03% | 374,400 |
| 2014-11-06 | 2014-11-04 | 0.864 | 420,191 | +53,479 | 0.04% | 363,000 |
| 2014-10-31 | 2014-10-29 | 0.681 | 366,712 | -15,280 | 0.03% | 249,600 |
| 2014-09-16 | 2014-09-12 | 0.681 | 381,992 | -15,280 | 0.03% | 260,000 |
| 2014-08-04 | 2014-07-31 | 0.641 | 397,272 | -313,233 | 0.03% | 254,800 |
| 2014-07-31 | 2014-07-29 | 0.654 | 710,505 | +236,835 | 0.06% | 465,000 |
| 2014-07-30 | 2014-07-28 | 0.654 | 473,670 | +76,398 | 0.04% | 310,000 |
| 2014-07-28 | 2014-07-24 | 0.628 | 397,272 | -15,280 | 0.03% | 249,600 |
| 2014-06-13 | 2014-06-11 | 0.602 | 412,552 | -15,279 | 0.04% | 248,400 |
| 2014-06-04 | 2014-05-30 | 0.635 | 427,831 | +4,456 | 0.04% | 271,629 |
| 2014-01-08 | 2014-01-06 | 0.714 | 423,375 | -15,120 | 0.05% | 302,400 |
| 2013-09-09 | 2013-09-05 | 0.622 | 438,495 | -15,121 | 0.05% | 272,600 |
| 2013-07-02 | 2013-06-27 | 0.642 | 453,616 | -7,560 | 0.05% | 291,000 |
| 2013-05-30 | 2013-05-28 | 0.655 | 461,176 | +4,706 | 0.05% | 301,981 |
| 2013-01-22 | 2013-01-18 | 0.748 | 456,470 | -22,449 | 0.05% | 341,600 |
| 2012-05-30 | 2012-05-28 | 0.613 | 478,919 | +4,128 | 0.05% | 293,732 |
| 2012-05-28 | 2012-05-24 | 0.647 | 474,791 | -14,837 | 0.05% | 307,200 |
| 2012-05-04 | 2012-05-02 | 0.755 | 489,628 | +29,674 | 0.06% | 369,600 |
| 2011-10-10 | 2011-10-06 | 0.822 | 459,954 | +7,666 | 0.05% | 378,305 |
| 2011-08-08 | 2011-08-04 | 1.220 | 452,288 | +14,590 | 0.05% | 551,800 |
| 2011-06-20 | 2011-06-16 | 1.426 | 437,698 | +14,590 | 0.05% | 624,000 |
| 2011-05-30 | 2011-05-26 | 1.494 | 423,108 | -21,885 | 0.05% | 632,200 |
| 2011-04-18 | 2011-04-14 | 1.535 | 444,993 | +7,295 | 0.05% | 683,200 |
| 2011-04-14 | 2011-04-12 | 1.522 | 437,698 | +14,590 | 0.05% | 666,000 |
| 2011-04-01 | 2011-03-30 | 1.480 | 423,108 | +21,885 | 0.05% | 626,400 |
| 2011-03-25 | 2011-03-23 | 1.289 | 401,223 | +7,295 | 0.05% | 517,000 |
| 2011-03-08 | 2011-03-04 | 1.316 | 393,928 | +14,590 | 0.05% | 518,400 |
| 2011-03-04 | 2011-03-02 | 1.312 | 379,338 | +14,590 | 0.05% | 497,742 |
| 2011-03-03 | 2011-03-01 | 1.340 | 364,748 | +2,742 | 0.05% | 488,674 |
| 2011-02-28 | 2011-02-24 | 1.271 | 362,006 | +166,523 | 0.05% | 460,000 |
| 2011-02-25 | 2011-02-23 | 1.271 | 195,483 | +195,483 | 0.03% | 248,400 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy