History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,600,000 | +0 | 0.08% | 1,430,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,600,000 | +0 | 0.08% | 1,508,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 2,600,000 | +0 | 0.08% | 1,482,000 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,600,000 | +0 | 0.08% | 1,482,000 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,600,000 | +10,000 | 0.08% | 1,534,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,590,000 | +30,000 | 0.08% | 1,476,300 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,560,000 | +10,000 | 0.08% | 1,433,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,550,000 | +130,000 | 0.08% | 1,326,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,420,000 | +200,000 | 0.07% | 1,403,600 |
| 2025-09-23 | 2025-09-19 | 0.590 | 2,220,000 | -10,000 | 0.07% | 1,309,800 |
| 2025-09-22 | 2025-09-18 | 0.580 | 2,230,000 | -50,000 | 0.07% | 1,293,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,280,000 | +20,000 | 0.07% | 1,368,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 2,260,000 | -10,000 | 0.07% | 1,378,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,270,000 | -10,000 | 0.07% | 1,362,000 |
| 2025-09-04 | 2025-09-02 | 0.630 | 2,280,000 | +200,000 | 0.07% | 1,436,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 2,080,000 | +10,000 | 0.06% | 1,414,400 |
| 2025-08-29 | 2025-08-27 | 0.690 | 2,070,000 | -960,000 | 0.06% | 1,428,300 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,030,000 | -90,000 | 0.09% | 2,181,600 |
| 2025-08-27 | 2025-08-25 | 0.670 | 3,120,000 | +20,000 | 0.09% | 2,090,400 |
| 2025-08-25 | 2025-08-21 | 0.650 | 3,100,000 | -100,000 | 0.09% | 2,015,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 3,200,000 | +30,000 | 0.10% | 2,048,000 |
| 2025-08-20 | 2025-08-18 | 0.670 | 3,170,000 | +870,000 | 0.10% | 2,123,900 |
| 2025-08-19 | 2025-08-15 | 0.600 | 2,300,000 | -10,000 | 0.07% | 1,380,000 |
| 2025-08-15 | 2025-08-13 | 0.570 | 2,310,000 | +30,000 | 0.07% | 1,316,700 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,280,000 | +10,000 | 0.07% | 1,322,400 |
| 2025-08-13 | 2025-08-11 | 0.590 | 2,270,000 | +20,000 | 0.07% | 1,339,300 |
| 2025-08-12 | 2025-08-08 | 0.580 | 2,250,000 | -10,000 | 0.07% | 1,305,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,260,000 | +10,000 | 0.07% | 1,243,000 |
| 2025-07-31 | 2025-07-29 | 0.500 | 2,250,000 | -10,000 | 0.07% | 1,125,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,260,000 | +20,000 | 0.07% | 1,096,100 |
| 2025-07-28 | 2025-07-24 | 0.510 | 2,240,000 | +70,000 | 0.07% | 1,142,400 |
| 2025-07-25 | 2025-07-23 | 0.510 | 2,170,000 | -30,000 | 0.07% | 1,106,700 |
| 2025-07-23 | 2025-07-21 | 0.510 | 2,200,000 | +20,000 | 0.07% | 1,122,000 |
| 2025-07-18 | 2025-07-16 | 0.520 | 2,180,000 | -20,000 | 0.07% | 1,133,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,200,000 | +700,000 | 0.07% | 1,089,000 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,500,000 | +110,000 | 0.05% | 727,500 |
| 2025-07-08 | 2025-07-04 | 0.475 | 1,390,000 | -40,000 | 0.04% | 660,250 |
| 2025-06-27 | 2025-06-25 | 0.440 | 1,430,000 | +100,000 | 0.04% | 629,200 |
| 2025-06-26 | 2025-06-24 | 0.435 | 1,330,000 | +60,000 | 0.04% | 578,550 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,270,000 | -50,000 | 0.04% | 539,750 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,320,000 | -10,000 | 0.04% | 580,877 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,330,000 | -4,483 | 0.04% | 605,459 |
| 2025-06-19 | 2025-06-17 | 0.435 | 1,334,483 | -39,540 | 0.04% | 580,500 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,374,023 | +9,885 | 0.04% | 604,650 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,364,138 | -79,080 | 0.04% | 579,600 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,443,218 | -39,541 | 0.04% | 613,200 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,482,759 | +19,770 | 0.05% | 660,000 |
| 2025-05-15 | 2025-05-13 | 0.435 | 1,462,989 | +98,851 | 0.04% | 636,400 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,364,138 | +19,770 | 0.04% | 614,100 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,344,368 | +19,770 | 0.04% | 605,200 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,324,598 | +49,426 | 0.04% | 596,300 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,275,172 | -88,966 | 0.04% | 541,800 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,364,138 | +9,885 | 0.04% | 579,600 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,354,253 | +9,885 | 0.04% | 568,550 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,344,368 | +39,540 | 0.04% | 557,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,304,828 | -49,425 | 0.04% | 521,400 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,354,253 | +9,885 | 0.04% | 643,900 |
| 2025-04-03 | 2025-04-01 | 0.486 | 1,344,368 | +9,885 | 0.04% | 652,800 |
| 2025-03-28 | 2025-03-26 | 0.526 | 1,334,483 | -69,195 | 0.04% | 702,000 |
| 2025-03-27 | 2025-03-25 | 0.526 | 1,403,678 | -29,655 | 0.04% | 738,400 |
| 2025-03-26 | 2025-03-24 | 0.546 | 1,433,333 | +39,540 | 0.04% | 783,000 |
| 2025-03-25 | 2025-03-21 | 0.546 | 1,393,793 | +49,425 | 0.04% | 761,400 |
| 2025-03-24 | 2025-03-20 | 0.577 | 1,344,368 | +39,540 | 0.04% | 775,200 |
| 2025-03-21 | 2025-03-19 | 0.577 | 1,304,828 | -168,046 | 0.04% | 752,400 |
| 2025-03-20 | 2025-03-18 | 0.607 | 1,472,874 | +88,966 | 0.05% | 894,000 |
| 2025-03-11 | 2025-03-07 | 0.486 | 1,383,908 | -39,540 | 0.04% | 672,000 |
| 2025-03-10 | 2025-03-06 | 0.506 | 1,423,448 | -39,541 | 0.04% | 720,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,462,989 | +19,771 | 0.04% | 658,600 |
| 2025-03-03 | 2025-02-27 | 0.475 | 1,443,218 | +49,425 | 0.04% | 686,200 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,393,793 | -19,770 | 0.04% | 648,600 |
| 2025-02-24 | 2025-02-20 | 0.475 | 1,413,563 | -59,311 | 0.04% | 672,100 |
| 2025-02-21 | 2025-02-19 | 0.486 | 1,472,874 | +19,771 | 0.05% | 715,200 |
| 2025-02-20 | 2025-02-18 | 0.475 | 1,453,103 | +9,885 | 0.04% | 690,900 |
| 2025-02-18 | 2025-02-14 | 0.460 | 1,443,218 | +9,885 | 0.04% | 664,300 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,433,333 | -148,276 | 0.04% | 645,250 |
| 2025-02-14 | 2025-02-12 | 0.455 | 1,581,609 | +9,885 | 0.05% | 720,000 |
| 2025-02-12 | 2025-02-10 | 0.491 | 1,571,724 | +9,885 | 0.05% | 771,150 |
| 2025-02-11 | 2025-02-07 | 0.486 | 1,561,839 | +79,080 | 0.05% | 758,400 |
| 2025-01-09 | 2025-01-07 | 0.405 | 1,482,759 | -197,701 | 0.05% | 600,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 1,680,460 | +29,655 | 0.05% | 680,000 |
| 2024-11-26 | 2024-11-22 | 0.450 | 1,650,805 | -39,540 | 0.05% | 743,150 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,690,345 | -19,770 | 0.05% | 795,150 |
| 2024-11-19 | 2024-11-15 | 0.470 | 1,710,115 | -19,770 | 0.05% | 804,450 |
| 2024-11-15 | 2024-11-13 | 0.501 | 1,729,885 | -187,816 | 0.05% | 866,250 |
| 2024-11-14 | 2024-11-12 | 0.506 | 1,917,701 | -39,540 | 0.06% | 970,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 1,957,241 | +108,735 | 0.06% | 1,029,600 |
| 2024-11-12 | 2024-11-08 | 0.536 | 1,848,506 | +158,161 | 0.06% | 991,100 |
| 2024-11-01 | 2024-10-30 | 0.526 | 1,690,345 | +19,770 | 0.05% | 889,200 |
| 2024-10-31 | 2024-10-29 | 0.536 | 1,670,575 | +9,885 | 0.05% | 895,700 |
| 2024-10-30 | 2024-10-28 | 0.516 | 1,660,690 | +9,885 | 0.05% | 856,800 |
| 2024-10-29 | 2024-10-25 | 0.516 | 1,650,805 | +19,771 | 0.05% | 851,700 |
| 2024-10-28 | 2024-10-24 | 0.526 | 1,631,034 | -138,391 | 0.05% | 858,000 |
| 2024-10-25 | 2024-10-23 | 0.536 | 1,769,425 | +79,080 | 0.05% | 948,700 |
| 2024-10-24 | 2024-10-22 | 0.506 | 1,690,345 | +19,770 | 0.05% | 855,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 1,670,575 | -217,471 | 0.05% | 878,800 |
| 2024-10-22 | 2024-10-18 | 0.536 | 1,888,046 | +286,667 | 0.06% | 1,012,300 |
| 2024-10-18 | 2024-10-16 | 0.516 | 1,601,379 | -29,655 | 0.05% | 826,200 |
| 2024-10-16 | 2024-10-14 | 0.567 | 1,631,034 | -197,702 | 0.05% | 924,000 |
| 2024-10-15 | 2024-10-10 | 0.567 | 1,828,736 | -701,839 | 0.06% | 1,036,000 |
| 2024-10-14 | 2024-10-09 | 0.536 | 2,530,575 | +276,782 | 0.08% | 1,356,800 |
| 2024-10-10 | 2024-10-08 | 0.577 | 2,253,793 | -2,184,598 | 0.07% | 1,299,600 |
| 2024-10-09 | 2024-10-07 | 0.738 | 4,438,391 | -929,195 | 0.14% | 3,277,700 |
| 2024-10-08 | 2024-10-04 | 0.698 | 5,367,586 | +29,655 | 0.16% | 3,746,700 |
| 2024-10-07 | 2024-10-03 | 0.668 | 5,337,931 | +1,364,138 | 0.16% | 3,564,000 |
| 2024-10-04 | 2024-10-02 | 0.749 | 3,973,793 | +2,392,184 | 0.12% | 2,974,800 |
| 2024-10-03 | 2024-09-30 | 0.455 | 1,581,609 | +108,735 | 0.05% | 720,000 |
| 2024-10-02 | 2024-09-27 | 0.410 | 1,472,874 | -9,885 | 0.05% | 603,450 |
| 2024-09-30 | 2024-09-26 | 0.384 | 1,482,759 | -9,885 | 0.05% | 570,000 |
| 2024-09-26 | 2024-09-24 | 0.369 | 1,492,644 | +49,426 | 0.05% | 551,150 |
| 2024-09-23 | 2024-09-19 | 0.359 | 1,443,218 | +177,931 | 0.04% | 518,300 |
| 2024-09-13 | 2024-09-11 | 0.354 | 1,265,287 | -59,311 | 0.04% | 448,000 |
| 2024-09-10 | 2024-09-05 | 0.354 | 1,324,598 | +19,770 | 0.04% | 469,000 |
| 2024-08-27 | 2024-08-23 | 0.329 | 1,304,828 | -9,885 | 0.04% | 429,000 |
| 2024-08-22 | 2024-08-20 | 0.334 | 1,314,713 | +9,885 | 0.04% | 438,900 |
| 2024-08-13 | 2024-08-09 | 0.334 | 1,304,828 | -69,195 | 0.04% | 435,600 |
| 2024-08-08 | 2024-08-06 | 0.334 | 1,374,023 | -19,770 | 0.04% | 458,700 |
| 2024-08-07 | 2024-08-05 | 0.324 | 1,393,793 | +59,310 | 0.04% | 451,200 |
| 2024-08-02 | 2024-07-31 | 0.349 | 1,334,483 | -118,620 | 0.04% | 465,750 |
| 2024-07-30 | 2024-07-26 | 0.354 | 1,453,103 | -59,311 | 0.04% | 514,500 |
| 2024-07-03 | 2024-06-28 | 0.379 | 1,512,414 | +29,655 | 0.05% | 573,750 |
| 2024-06-28 | 2024-06-26 | 0.374 | 1,482,759 | -19,770 | 0.05% | 555,000 |
| 2024-06-26 | 2024-06-24 | 0.374 | 1,502,529 | +29,655 | 0.05% | 562,400 |
| 2024-06-21 | 2024-06-19 | 0.405 | 1,472,874 | +19,129 | 0.05% | 596,294 |
| 2024-06-17 | 2024-06-13 | 0.379 | 1,453,745 | -97,567 | 0.05% | 551,300 |
| 2024-06-11 | 2024-06-06 | 0.405 | 1,551,312 | -195,134 | 0.05% | 628,050 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,746,446 | +48,784 | 0.05% | 724,950 |
| 2024-05-31 | 2024-05-29 | 0.425 | 1,697,662 | +19,513 | 0.05% | 722,100 |
| 2024-05-30 | 2024-05-28 | 0.430 | 1,678,149 | +97,567 | 0.05% | 722,400 |
| 2024-05-28 | 2024-05-24 | 0.436 | 1,580,582 | -19,514 | 0.05% | 688,500 |
| 2024-05-27 | 2024-05-23 | 0.446 | 1,600,096 | -19,513 | 0.05% | 713,400 |
| 2024-05-21 | 2024-05-17 | 0.471 | 1,619,609 | -97,567 | 0.05% | 763,600 |
| 2024-05-16 | 2024-05-13 | 0.451 | 1,717,176 | +87,810 | 0.05% | 774,400 |
| 2024-05-10 | 2024-05-08 | 0.425 | 1,629,366 | -19,513 | 0.05% | 693,050 |
| 2024-05-09 | 2024-05-07 | 0.446 | 1,648,879 | -29,270 | 0.05% | 735,150 |
| 2024-05-07 | 2024-05-03 | 0.436 | 1,678,149 | +68,297 | 0.05% | 731,000 |
| 2024-05-02 | 2024-04-29 | 0.441 | 1,609,852 | -19,514 | 0.05% | 709,500 |
| 2024-04-26 | 2024-04-24 | 0.420 | 1,629,366 | -29,270 | 0.05% | 684,700 |
| 2024-04-23 | 2024-04-19 | 0.420 | 1,658,636 | +19,514 | 0.05% | 697,000 |
| 2024-04-18 | 2024-04-16 | 0.415 | 1,639,122 | -9,757 | 0.05% | 680,400 |
| 2024-04-16 | 2024-04-12 | 0.446 | 1,648,879 | +19,513 | 0.05% | 735,150 |
| 2024-04-11 | 2024-04-09 | 0.451 | 1,629,366 | -29,270 | 0.05% | 734,800 |
| 2024-04-10 | 2024-04-08 | 0.420 | 1,658,636 | +19,514 | 0.05% | 697,000 |
| 2024-04-03 | 2024-03-28 | 0.430 | 1,639,122 | +29,270 | 0.05% | 705,600 |
| 2024-04-02 | 2024-03-27 | 0.487 | 1,609,852 | -156,107 | 0.05% | 783,750 |
| 2024-03-21 | 2024-03-19 | 0.405 | 1,765,959 | +78,053 | 0.05% | 714,950 |
| 2024-03-14 | 2024-03-12 | 0.441 | 1,687,906 | -29,270 | 0.05% | 743,900 |
| 2024-03-12 | 2024-03-08 | 0.415 | 1,717,176 | +78,054 | 0.05% | 712,800 |
| 2024-03-11 | 2024-03-07 | 0.410 | 1,639,122 | +39,026 | 0.05% | 672,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,600,096 | -9,756 | 0.05% | 672,400 |
| 2024-03-06 | 2024-03-04 | 0.415 | 1,609,852 | +9,756 | 0.05% | 668,250 |
| 2024-02-29 | 2024-02-27 | 0.466 | 1,600,096 | -9,756 | 0.05% | 746,200 |
| 2024-02-28 | 2024-02-26 | 0.451 | 1,609,852 | +19,513 | 0.05% | 726,000 |
| 2024-02-27 | 2024-02-23 | 0.446 | 1,590,339 | +9,757 | 0.05% | 709,050 |
| 2024-02-26 | 2024-02-22 | 0.487 | 1,580,582 | +9,757 | 0.05% | 769,500 |
| 2024-02-23 | 2024-02-21 | 0.492 | 1,570,825 | +19,513 | 0.05% | 772,800 |
| 2024-02-22 | 2024-02-20 | 0.502 | 1,551,312 | -29,270 | 0.05% | 779,100 |
| 2024-02-21 | 2024-02-19 | 0.492 | 1,580,582 | +39,027 | 0.05% | 777,600 |
| 2024-02-05 | 2024-02-01 | 0.328 | 1,541,555 | +48,783 | 0.05% | 505,600 |
| 2024-01-17 | 2024-01-15 | 0.389 | 1,492,772 | +19,513 | 0.05% | 581,400 |
| 2023-12-27 | 2023-12-21 | 0.395 | 1,473,259 | +29,270 | 0.05% | 581,350 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,443,989 | +156,107 | 0.04% | 577,200 |
| 2023-12-21 | 2023-12-19 | 0.400 | 1,287,882 | -39,026 | 0.04% | 514,800 |
| 2023-12-20 | 2023-12-18 | 0.415 | 1,326,908 | +39,026 | 0.04% | 550,800 |
| 2023-12-18 | 2023-12-14 | 0.425 | 1,287,882 | +29,270 | 0.04% | 547,800 |
| 2023-12-15 | 2023-12-13 | 0.425 | 1,258,612 | +87,810 | 0.04% | 535,350 |
| 2023-12-12 | 2023-12-08 | 0.430 | 1,170,802 | +9,757 | 0.04% | 504,000 |
| 2023-12-11 | 2023-12-07 | 0.456 | 1,161,045 | +9,757 | 0.04% | 529,550 |
| 2023-12-06 | 2023-12-04 | 0.502 | 1,151,288 | +29,270 | 0.04% | 578,200 |
| 2023-12-04 | 2023-11-30 | 0.523 | 1,122,018 | -29,270 | 0.03% | 586,500 |
| 2023-12-01 | 2023-11-29 | 0.523 | 1,151,288 | +19,513 | 0.04% | 601,800 |
| 2023-11-28 | 2023-11-24 | 0.553 | 1,131,775 | +29,270 | 0.04% | 626,400 |
| 2023-11-27 | 2023-11-23 | 0.584 | 1,102,505 | -19,513 | 0.03% | 644,100 |
| 2023-11-24 | 2023-11-22 | 0.564 | 1,122,018 | +9,756 | 0.03% | 632,500 |
| 2023-11-23 | 2023-11-21 | 0.564 | 1,112,262 | +9,757 | 0.03% | 627,000 |
| 2023-11-22 | 2023-11-20 | 0.594 | 1,102,505 | +68,297 | 0.03% | 655,400 |
| 2023-11-17 | 2023-11-15 | 0.533 | 1,034,208 | +9,757 | 0.03% | 551,200 |
| 2023-11-06 | 2023-11-02 | 0.523 | 1,024,451 | -9,757 | 0.03% | 535,500 |
| 2023-10-31 | 2023-10-27 | 0.553 | 1,034,208 | +9,757 | 0.03% | 572,400 |
| 2023-10-26 | 2023-10-24 | 0.533 | 1,024,451 | -9,757 | 0.03% | 546,000 |
| 2023-09-19 | 2023-09-15 | 0.615 | 1,034,208 | +29,270 | 0.03% | 636,000 |
| 2023-08-30 | 2023-08-28 | 0.687 | 1,004,938 | +19,513 | 0.03% | 690,100 |
| 2023-08-15 | 2023-08-11 | 0.738 | 985,425 | +9,757 | 0.03% | 727,200 |
| 2023-08-07 | 2023-08-03 | 0.758 | 975,668 | +19,513 | 0.03% | 740,000 |
| 2023-08-03 | 2023-08-01 | 0.789 | 956,155 | -9,756 | 0.03% | 754,600 |
| 2023-08-02 | 2023-07-31 | 0.769 | 965,911 | +48,783 | 0.03% | 742,500 |
| 2023-07-21 | 2023-07-19 | 0.758 | 917,128 | -9,757 | 0.03% | 695,600 |
| 2023-07-07 | 2023-07-05 | 0.758 | 926,885 | -9,756 | 0.03% | 703,000 |
| 2023-07-05 | 2023-07-03 | 0.769 | 936,641 | +9,756 | 0.03% | 720,000 |
| 2023-07-03 | 2023-06-29 | 0.717 | 926,885 | -9,756 | 0.03% | 665,000 |
| 2023-06-27 | 2023-06-23 | 0.717 | 936,641 | +9,756 | 0.03% | 672,000 |
| 2023-06-21 | 2023-06-19 | 0.769 | 926,885 | +9,757 | 0.03% | 712,500 |
| 2023-06-15 | 2023-06-13 | 0.762 | 917,128 | +3,669 | 0.03% | 698,394 |
| 2023-06-12 | 2023-06-08 | 0.751 | 913,459 | -29,153 | 0.03% | 686,200 |
| 2023-06-09 | 2023-06-07 | 0.772 | 942,612 | -9,718 | 0.03% | 727,500 |
| 2023-06-08 | 2023-06-06 | 0.762 | 952,330 | -126,330 | 0.03% | 725,200 |
| 2023-06-07 | 2023-06-05 | 0.772 | 1,078,660 | +9,718 | 0.03% | 832,500 |
| 2023-05-25 | 2023-05-23 | 0.751 | 1,068,942 | -29,153 | 0.03% | 803,000 |
| 2023-05-24 | 2023-05-22 | 0.803 | 1,098,095 | +29,153 | 0.03% | 881,400 |
| 2023-05-19 | 2023-05-17 | 0.782 | 1,068,942 | -19,435 | 0.03% | 836,000 |
| 2023-05-10 | 2023-05-08 | 0.792 | 1,088,377 | -29,153 | 0.03% | 862,400 |
| 2023-05-09 | 2023-05-05 | 0.792 | 1,117,530 | +38,870 | 0.03% | 885,500 |
| 2023-05-05 | 2023-05-03 | 0.762 | 1,078,660 | +9,718 | 0.03% | 821,400 |
| 2023-05-04 | 2023-05-02 | 0.782 | 1,068,942 | -9,718 | 0.03% | 836,000 |
| 2023-04-24 | 2023-04-20 | 0.834 | 1,078,660 | -19,435 | 0.03% | 899,100 |
| 2023-03-27 | 2023-03-23 | 0.895 | 1,098,095 | +9,718 | 0.03% | 983,100 |
| 2023-03-24 | 2023-03-22 | 0.864 | 1,088,377 | +9,717 | 0.03% | 940,800 |
| 2023-03-10 | 2023-03-08 | 0.926 | 1,078,660 | +9,718 | 0.03% | 999,000 |
| 2023-03-07 | 2023-03-03 | 0.957 | 1,068,942 | +9,718 | 0.03% | 1,023,000 |
| 2023-03-03 | 2023-03-01 | 1.008 | 1,059,224 | -19,436 | 0.03% | 1,068,200 |
| 2023-03-02 | 2023-02-28 | 0.957 | 1,078,660 | +19,436 | 0.03% | 1,032,300 |
| 2023-03-01 | 2023-02-27 | 0.936 | 1,059,224 | -19,436 | 0.03% | 991,900 |
| 2023-02-28 | 2023-02-24 | 0.967 | 1,078,660 | +9,718 | 0.03% | 1,043,400 |
| 2023-02-24 | 2023-02-22 | 0.988 | 1,068,942 | -29,153 | 0.03% | 1,056,000 |
| 2023-02-15 | 2023-02-13 | 0.947 | 1,098,095 | +9,718 | 0.03% | 1,039,600 |
| 2023-02-13 | 2023-02-09 | 0.978 | 1,088,377 | +9,717 | 0.03% | 1,064,000 |
| 2023-02-07 | 2023-02-03 | 1.008 | 1,078,660 | +19,436 | 0.03% | 1,087,800 |
| 2023-02-06 | 2023-02-02 | 1.008 | 1,059,224 | +9,717 | 0.03% | 1,068,200 |
| 2023-02-03 | 2023-02-01 | 1.039 | 1,049,507 | -38,870 | 0.03% | 1,090,800 |
| 2023-02-02 | 2023-01-31 | 0.936 | 1,088,377 | -204,071 | 0.03% | 1,019,200 |
| 2023-02-01 | 2023-01-30 | 0.957 | 1,292,448 | +213,788 | 0.04% | 1,236,900 |
| 2023-01-13 | 2023-01-11 | 0.926 | 1,078,660 | +19,436 | 0.03% | 999,000 |
| 2023-01-12 | 2023-01-10 | 0.967 | 1,059,224 | -213,789 | 0.03% | 1,024,600 |
| 2023-01-11 | 2023-01-09 | 0.926 | 1,273,013 | +9,718 | 0.04% | 1,179,000 |
| 2023-01-09 | 2023-01-05 | 0.906 | 1,263,295 | +19,435 | 0.04% | 1,144,000 |
| 2023-01-04 | 2022-12-30 | 0.875 | 1,243,860 | -9,717 | 0.04% | 1,088,000 |
| 2022-12-21 | 2022-12-19 | 0.906 | 1,253,577 | +9,717 | 0.04% | 1,135,200 |
| 2022-12-19 | 2022-12-15 | 0.947 | 1,243,860 | -9,717 | 0.04% | 1,177,600 |
| 2022-12-15 | 2022-12-13 | 0.978 | 1,253,577 | -29,153 | 0.04% | 1,225,500 |
| 2022-12-13 | 2022-12-09 | 0.947 | 1,282,730 | +9,717 | 0.04% | 1,214,400 |
| 2022-12-12 | 2022-12-08 | 0.947 | 1,273,013 | -9,717 | 0.04% | 1,205,200 |
| 2022-12-09 | 2022-12-07 | 0.936 | 1,282,730 | +116,612 | 0.04% | 1,201,200 |
| 2022-12-08 | 2022-12-06 | 0.885 | 1,166,118 | +19,435 | 0.04% | 1,032,000 |
| 2022-12-07 | 2022-12-05 | 0.885 | 1,146,683 | +9,718 | 0.04% | 1,014,800 |
| 2022-12-05 | 2022-12-01 | 0.864 | 1,136,965 | -29,153 | 0.04% | 982,800 |
| 2022-12-02 | 2022-11-30 | 0.875 | 1,166,118 | +9,717 | 0.04% | 1,020,000 |
| 2022-11-24 | 2022-11-22 | 0.792 | 1,156,401 | -19,435 | 0.04% | 916,300 |
| 2022-11-11 | 2022-11-09 | 0.741 | 1,175,836 | -19,435 | 0.04% | 871,200 |
| 2022-11-09 | 2022-11-07 | 0.772 | 1,195,271 | -19,436 | 0.04% | 922,500 |
| 2022-11-08 | 2022-11-04 | 0.731 | 1,214,707 | +19,436 | 0.04% | 887,500 |
| 2022-10-27 | 2022-10-25 | 0.659 | 1,195,271 | -19,436 | 0.04% | 787,200 |
| 2022-10-21 | 2022-10-19 | 0.741 | 1,214,707 | -19,435 | 0.04% | 900,000 |
| 2022-10-20 | 2022-10-18 | 0.762 | 1,234,142 | -38,871 | 0.04% | 939,800 |
| 2022-10-19 | 2022-10-17 | 0.731 | 1,273,013 | +19,436 | 0.04% | 930,100 |
| 2022-10-17 | 2022-10-13 | 0.710 | 1,253,577 | +9,717 | 0.04% | 890,100 |
| 2022-10-13 | 2022-10-11 | 0.762 | 1,243,860 | +9,718 | 0.04% | 947,200 |
| 2022-09-27 | 2022-09-23 | 0.906 | 1,234,142 | -9,718 | 0.04% | 1,117,600 |
| 2022-09-21 | 2022-09-19 | 0.947 | 1,243,860 | +9,718 | 0.04% | 1,177,600 |
| 2022-09-06 | 2022-09-02 | 1.029 | 1,234,142 | +9,718 | 0.04% | 1,270,000 |
| 2022-08-16 | 2022-08-12 | 1.101 | 1,224,424 | -106,895 | 0.04% | 1,348,200 |
| 2022-08-15 | 2022-08-11 | 1.070 | 1,331,319 | +106,895 | 0.04% | 1,424,801 |
| 2022-08-12 | 2022-08-10 | 1.050 | 1,224,424 | +38,870 | 0.04% | 1,285,200 |
| 2022-08-11 | 2022-08-09 | 1.070 | 1,185,554 | +19,436 | 0.04% | 1,268,800 |
| 2022-08-02 | 2022-07-29 | 1.101 | 1,166,118 | -29,153 | 0.04% | 1,284,000 |
| 2022-07-25 | 2022-07-21 | 1.173 | 1,195,271 | -116,612 | 0.04% | 1,402,200 |
| 2022-07-22 | 2022-07-20 | 1.204 | 1,311,883 | +116,612 | 0.04% | 1,579,500 |
| 2022-07-20 | 2022-07-18 | 1.235 | 1,195,271 | +38,870 | 0.04% | 1,476,000 |
| 2022-07-12 | 2022-07-08 | 1.286 | 1,156,401 | -106,894 | 0.04% | 1,487,500 |
| 2022-07-11 | 2022-07-07 | 1.307 | 1,263,295 | +136,047 | 0.04% | 1,651,000 |
| 2022-07-08 | 2022-07-06 | 1.255 | 1,127,248 | +19,436 | 0.04% | 1,415,200 |
| 2022-07-07 | 2022-07-05 | 1.276 | 1,107,812 | +29,152 | 0.03% | 1,413,599 |
| 2022-07-06 | 2022-07-04 | 1.297 | 1,078,660 | +19,436 | 0.03% | 1,398,601 |
| 2022-07-05 | 2022-06-30 | 1.327 | 1,059,224 | +9,717 | 0.03% | 1,406,100 |
| 2022-07-04 | 2022-06-29 | 1.358 | 1,049,507 | -48,588 | 0.03% | 1,425,601 |
| 2022-06-30 | 2022-06-28 | 1.410 | 1,098,095 | -87,459 | 0.03% | 1,548,100 |
| 2022-06-29 | 2022-06-27 | 1.369 | 1,185,554 | +68,024 | 0.04% | 1,622,600 |
| 2022-06-28 | 2022-06-24 | 1.369 | 1,117,530 | +77,741 | 0.03% | 1,529,500 |
| 2022-06-27 | 2022-06-23 | 1.400 | 1,039,789 | +58,306 | 0.03% | 1,455,200 |
| 2022-06-24 | 2022-06-22 | 1.297 | 981,483 | -68,024 | 0.03% | 1,272,600 |
| 2022-06-23 | 2022-06-21 | 1.320 | 1,049,507 | +9,718 | 0.03% | 1,385,648 |
| 2022-06-22 | 2022-06-20 | 1.300 | 1,039,789 | +2,437 | 0.03% | 1,351,367 |
| 2022-06-21 | 2022-06-17 | 1.351 | 1,037,352 | +67,864 | 0.03% | 1,401,700 |
| 2022-06-17 | 2022-06-15 | 1.382 | 969,488 | -77,559 | 0.03% | 1,340,000 |
| 2022-06-15 | 2022-06-13 | 1.444 | 1,047,047 | +77,559 | 0.03% | 1,512,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 969,488 | +48,475 | 0.03% | 1,380,000 |
| 2022-06-10 | 2022-06-08 | 1.300 | 921,013 | -67,865 | 0.03% | 1,197,000 |
| 2022-06-09 | 2022-06-07 | 1.310 | 988,878 | -48,474 | 0.03% | 1,295,401 |
| 2022-06-08 | 2022-06-06 | 1.382 | 1,037,352 | +58,169 | 0.03% | 1,433,800 |
| 2022-06-07 | 2022-06-02 | 1.423 | 979,183 | +9,695 | 0.03% | 1,393,801 |
| 2022-06-06 | 2022-06-01 | 1.403 | 969,488 | +77,559 | 0.03% | 1,360,000 |
| 2022-06-02 | 2022-05-31 | 1.300 | 891,929 | +29,085 | 0.03% | 1,159,200 |
| 2022-05-30 | 2022-05-26 | 1.300 | 862,844 | -106,644 | 0.03% | 1,121,400 |
| 2022-05-27 | 2022-05-25 | 1.269 | 969,488 | -358,710 | 0.03% | 1,230,000 |
| 2022-05-26 | 2022-05-24 | 1.227 | 1,328,198 | +193,897 | 0.04% | 1,630,300 |
| 2022-05-24 | 2022-05-20 | 1.258 | 1,134,301 | +290,847 | 0.04% | 1,427,400 |
| 2022-05-23 | 2022-05-19 | 1.258 | 843,454 | -193,898 | 0.03% | 1,061,400 |
| 2022-05-20 | 2022-05-18 | 1.258 | 1,037,352 | +155,118 | 0.03% | 1,305,400 |
| 2022-05-19 | 2022-05-17 | 1.186 | 882,234 | +19,390 | 0.03% | 1,046,500 |
| 2022-05-18 | 2022-05-16 | 0.990 | 862,844 | -19,390 | 0.03% | 854,400 |
| 2022-05-12 | 2022-05-10 | 0.949 | 882,234 | +48,475 | 0.03% | 837,200 |
| 2022-05-05 | 2022-05-03 | 1.052 | 833,759 | -77,559 | 0.03% | 877,199 |
| 2022-04-28 | 2022-04-26 | 1.031 | 911,318 | +77,559 | 0.03% | 939,999 |
| 2022-04-25 | 2022-04-21 | 1.052 | 833,759 | -9,695 | 0.03% | 877,199 |
| 2022-04-21 | 2022-04-19 | 1.062 | 843,454 | -38,780 | 0.03% | 896,100 |
| 2022-03-28 | 2022-03-24 | 1.124 | 882,234 | -48,474 | 0.03% | 991,900 |
| 2022-03-25 | 2022-03-23 | 1.166 | 930,708 | +48,474 | 0.03% | 1,084,800 |
| 2022-03-22 | 2022-03-18 | 1.083 | 882,234 | -48,474 | 0.03% | 955,500 |
| 2022-03-21 | 2022-03-17 | 1.073 | 930,708 | +48,474 | 0.03% | 998,400 |
| 2022-03-17 | 2022-03-15 | 0.877 | 882,234 | -96,949 | 0.03% | 773,500 |
| 2022-03-16 | 2022-03-14 | 0.959 | 979,183 | -9,695 | 0.03% | 939,300 |
| 2022-03-11 | 2022-03-09 | 1.083 | 988,878 | -9,694 | 0.03% | 1,071,001 |
| 2022-03-10 | 2022-03-08 | 1.062 | 998,572 | -87,254 | 0.03% | 1,060,900 |
| 2022-03-09 | 2022-03-07 | 1.083 | 1,085,826 | -9,695 | 0.03% | 1,176,000 |
| 2022-03-08 | 2022-03-04 | 1.145 | 1,095,521 | -9,695 | 0.03% | 1,254,300 |
| 2022-03-07 | 2022-03-03 | 1.186 | 1,105,216 | -29,085 | 0.03% | 1,311,000 |
| 2022-03-03 | 2022-03-01 | 1.248 | 1,134,301 | -19,389 | 0.04% | 1,415,700 |
| 2022-03-02 | 2022-02-28 | 1.207 | 1,153,690 | +48,474 | 0.04% | 1,392,299 |
| 2022-02-24 | 2022-02-22 | 1.258 | 1,105,216 | +9,695 | 0.03% | 1,390,800 |
| 2022-02-23 | 2022-02-21 | 1.300 | 1,095,521 | -48,475 | 0.03% | 1,423,800 |
| 2022-02-17 | 2022-02-15 | 1.372 | 1,143,996 | +9,695 | 0.04% | 1,569,401 |
| 2022-02-16 | 2022-02-14 | 1.382 | 1,134,301 | +9,695 | 0.04% | 1,567,800 |
| 2022-02-15 | 2022-02-11 | 1.392 | 1,124,606 | -213,287 | 0.04% | 1,566,000 |
| 2022-02-10 | 2022-02-08 | 1.382 | 1,337,893 | +9,695 | 0.04% | 1,849,200 |
| 2022-02-08 | 2022-02-04 | 1.454 | 1,328,198 | +222,982 | 0.04% | 1,931,700 |
| 2022-02-07 | 2022-01-31 | 1.392 | 1,105,216 | +48,474 | 0.03% | 1,539,000 |
| 2022-01-28 | 2022-01-26 | 1.423 | 1,056,742 | -48,474 | 0.03% | 1,504,200 |
| 2022-01-27 | 2022-01-25 | 1.454 | 1,105,216 | -19,390 | 0.03% | 1,607,400 |
| 2022-01-20 | 2022-01-18 | 1.588 | 1,124,606 | +19,390 | 0.04% | 1,786,400 |
| 2022-01-17 | 2022-01-13 | 1.599 | 1,105,216 | +38,779 | 0.03% | 1,767,000 |
| 2022-01-14 | 2022-01-12 | 1.630 | 1,066,437 | -9,694 | 0.03% | 1,738,001 |
| 2022-01-11 | 2022-01-07 | 1.599 | 1,076,131 | +9,694 | 0.03% | 1,720,499 |
| 2022-01-10 | 2022-01-06 | 1.661 | 1,066,437 | +9,695 | 0.03% | 1,771,001 |
| 2022-01-07 | 2022-01-05 | 1.640 | 1,056,742 | -106,643 | 0.03% | 1,733,101 |
| 2022-01-06 | 2022-01-04 | 1.743 | 1,163,385 | -19,390 | 0.04% | 2,027,999 |
| 2022-01-05 | 2022-01-03 | 1.743 | 1,182,775 | +9,695 | 0.04% | 2,061,800 |
| 2022-01-04 | 2021-12-31 | 1.733 | 1,173,080 | +58,169 | 0.04% | 2,032,800 |
| 2022-01-03 | 2021-12-29 | 1.712 | 1,114,911 | -242,372 | 0.03% | 1,909,000 |
| 2021-12-29 | 2021-12-24 | 1.774 | 1,357,283 | -155,118 | 0.04% | 2,408,000 |
| 2021-12-22 | 2021-12-20 | 1.640 | 1,512,401 | +19,390 | 0.05% | 2,480,400 |
| 2021-12-21 | 2021-12-17 | 1.846 | 1,493,011 | +29,084 | 0.05% | 2,756,600 |
| 2021-12-17 | 2021-12-15 | 1.867 | 1,463,927 | -19,389 | 0.05% | 2,733,101 |
| 2021-12-16 | 2021-12-14 | 1.867 | 1,483,316 | +58,169 | 0.05% | 2,769,299 |
| 2021-12-14 | 2021-12-10 | 1.991 | 1,425,147 | -29,085 | 0.04% | 2,837,100 |
| 2021-12-13 | 2021-12-09 | 1.991 | 1,454,232 | +126,034 | 0.05% | 2,895,001 |
| 2021-12-10 | 2021-12-08 | 1.888 | 1,328,198 | +9,695 | 0.04% | 2,507,100 |
| 2021-12-09 | 2021-12-07 | 1.774 | 1,318,503 | -19,390 | 0.04% | 2,339,199 |
| 2021-12-08 | 2021-12-06 | 1.743 | 1,337,893 | +19,390 | 0.04% | 2,332,200 |
| 2021-12-06 | 2021-12-02 | 1.939 | 1,318,503 | -9,695 | 0.04% | 2,556,799 |
| 2021-12-03 | 2021-12-01 | 1.826 | 1,328,198 | +19,390 | 0.04% | 2,424,900 |
| 2021-12-02 | 2021-11-30 | 1.877 | 1,308,808 | +19,389 | 0.04% | 2,456,999 |
| 2021-12-01 | 2021-11-29 | 1.795 | 1,289,419 | -19,389 | 0.04% | 2,314,200 |
| 2021-11-30 | 2021-11-26 | 1.857 | 1,308,808 | +106,643 | 0.04% | 2,429,999 |
| 2021-11-29 | 2021-11-25 | 1.980 | 1,202,165 | +58,169 | 0.04% | 2,380,800 |
| 2021-11-26 | 2021-11-24 | 2.001 | 1,143,996 | +96,949 | 0.04% | 2,289,201 |
| 2021-11-25 | 2021-11-23 | 1.846 | 1,047,047 | +67,864 | 0.03% | 1,933,200 |
| 2021-11-24 | 2021-11-22 | 1.877 | 979,183 | -126,033 | 0.03% | 1,838,201 |
| 2021-11-23 | 2021-11-19 | 1.733 | 1,105,216 | -29,085 | 0.03% | 1,915,200 |
| 2021-11-22 | 2021-11-18 | 1.671 | 1,134,301 | +77,559 | 0.04% | 1,895,401 |
| 2021-11-19 | 2021-11-17 | 1.764 | 1,056,742 | -145,423 | 0.03% | 1,863,901 |
| 2021-11-18 | 2021-11-16 | 1.681 | 1,202,165 | +29,085 | 0.04% | 2,021,200 |
| 2021-11-17 | 2021-11-15 | 1.671 | 1,173,080 | -106,644 | 0.04% | 1,960,200 |
| 2021-11-16 | 2021-11-12 | 1.599 | 1,279,724 | +9,695 | 0.04% | 2,046,000 |
| 2021-11-15 | 2021-11-11 | 1.578 | 1,270,029 | +77,559 | 0.04% | 2,004,300 |
| 2021-11-11 | 2021-11-09 | 1.485 | 1,192,470 | -9,695 | 0.04% | 1,771,200 |
| 2021-11-10 | 2021-11-08 | 1.403 | 1,202,165 | -649,557 | 0.04% | 1,686,400 |
| 2021-11-09 | 2021-11-05 | 1.444 | 1,851,722 | -445,964 | 0.06% | 2,674,001 |
| 2021-11-08 | 2021-11-04 | 1.506 | 2,297,686 | +67,864 | 0.07% | 3,460,200 |
| 2021-11-05 | 2021-11-03 | 1.444 | 2,229,822 | -290,846 | 0.07% | 3,220,000 |
| 2021-11-04 | 2021-11-02 | 1.465 | 2,520,668 | +426,574 | 0.08% | 3,692,000 |
| 2021-11-03 | 2021-11-01 | 1.485 | 2,094,094 | +281,152 | 0.07% | 3,110,401 |
| 2021-11-02 | 2021-10-29 | 1.681 | 1,812,942 | +38,779 | 0.06% | 3,048,100 |
| 2021-11-01 | 2021-10-28 | 1.723 | 1,774,163 | -19,389 | 0.06% | 3,056,101 |
| 2021-10-29 | 2021-10-27 | 1.764 | 1,793,552 | +300,541 | 0.06% | 3,163,499 |
| 2021-10-28 | 2021-10-26 | 1.619 | 1,493,011 | +339,321 | 0.05% | 2,417,800 |
| 2021-10-27 | 2021-10-25 | 1.413 | 1,153,690 | -9,695 | 0.04% | 1,630,299 |
| 2021-10-26 | 2021-10-22 | 1.413 | 1,163,385 | -87,254 | 0.04% | 1,644,000 |
| 2021-10-25 | 2021-10-21 | 1.413 | 1,250,639 | -639,862 | 0.04% | 1,767,300 |
| 2021-10-22 | 2021-10-20 | 1.506 | 1,890,501 | +746,505 | 0.06% | 2,847,000 |
| 2021-10-20 | 2021-10-18 | 1.496 | 1,143,996 | +29,085 | 0.04% | 1,711,001 |
| 2021-10-19 | 2021-10-15 | 1.485 | 1,114,911 | -96,949 | 0.03% | 1,656,000 |
| 2021-10-15 | 2021-10-11 | 1.300 | 1,211,860 | +67,864 | 0.04% | 1,575,000 |
| 2021-10-11 | 2021-10-07 | 1.238 | 1,143,996 | +19,390 | 0.04% | 1,416,001 |
| 2021-10-07 | 2021-10-05 | 1.197 | 1,124,606 | +9,695 | 0.04% | 1,345,600 |
| 2021-10-06 | 2021-10-04 | 1.166 | 1,114,911 | -48,474 | 0.03% | 1,299,500 |
| 2021-10-05 | 2021-09-30 | 1.217 | 1,163,385 | -19,390 | 0.04% | 1,416,000 |
| 2021-09-30 | 2021-09-28 | 1.289 | 1,182,775 | +19,390 | 0.04% | 1,525,000 |
| 2021-09-28 | 2021-09-24 | 1.258 | 1,163,385 | +19,389 | 0.04% | 1,464,000 |
| 2021-09-27 | 2021-09-23 | 1.320 | 1,143,996 | +9,695 | 0.04% | 1,510,401 |
| 2021-09-20 | 2021-09-16 | 1.341 | 1,134,301 | +48,475 | 0.04% | 1,521,000 |
| 2021-09-17 | 2021-09-15 | 1.413 | 1,085,826 | +9,695 | 0.03% | 1,534,400 |
| 2021-09-15 | 2021-09-13 | 1.444 | 1,076,131 | +19,389 | 0.03% | 1,553,999 |
| 2021-09-14 | 2021-09-10 | 1.465 | 1,056,742 | -9,695 | 0.03% | 1,547,800 |
| 2021-09-10 | 2021-09-08 | 1.496 | 1,066,437 | +9,695 | 0.03% | 1,595,001 |
| 2021-09-09 | 2021-09-07 | 1.496 | 1,056,742 | -9,695 | 0.03% | 1,580,501 |
| 2021-09-06 | 2021-09-02 | 1.485 | 1,066,437 | +48,475 | 0.03% | 1,584,001 |
| 2021-09-03 | 2021-09-01 | 1.516 | 1,017,962 | +9,695 | 0.03% | 1,543,500 |
| 2021-09-02 | 2021-08-31 | 1.558 | 1,008,267 | -9,695 | 0.03% | 1,570,400 |
| 2021-08-27 | 2021-08-25 | 1.496 | 1,017,962 | -19,390 | 0.03% | 1,522,500 |
| 2021-08-26 | 2021-08-24 | 1.496 | 1,037,352 | -9,695 | 0.03% | 1,551,500 |
| 2021-08-25 | 2021-08-23 | 1.485 | 1,047,047 | +9,695 | 0.03% | 1,555,200 |
| 2021-08-24 | 2021-08-20 | 1.372 | 1,037,352 | -77,559 | 0.03% | 1,423,100 |
| 2021-08-23 | 2021-08-19 | 1.454 | 1,114,911 | +19,390 | 0.03% | 1,621,500 |
| 2021-08-20 | 2021-08-18 | 1.527 | 1,095,521 | -9,695 | 0.03% | 1,672,400 |
| 2021-08-19 | 2021-08-17 | 1.558 | 1,105,216 | +38,779 | 0.03% | 1,721,400 |
| 2021-08-17 | 2021-08-13 | 1.671 | 1,066,437 | +19,390 | 0.03% | 1,782,001 |
| 2021-08-16 | 2021-08-12 | 1.712 | 1,047,047 | -29,084 | 0.03% | 1,792,800 |
| 2021-08-06 | 2021-08-04 | 1.805 | 1,076,131 | -67,865 | 0.03% | 1,942,499 |
| 2021-08-05 | 2021-08-03 | 1.784 | 1,143,996 | +58,170 | 0.04% | 2,041,401 |
| 2021-08-04 | 2021-08-02 | 1.805 | 1,085,826 | -29,085 | 0.03% | 1,959,999 |
| 2021-08-02 | 2021-07-29 | 1.692 | 1,114,911 | +29,085 | 0.03% | 1,886,000 |
| 2021-07-30 | 2021-07-28 | 1.619 | 1,085,826 | -19,390 | 0.03% | 1,758,400 |
| 2021-07-29 | 2021-07-27 | 1.568 | 1,105,216 | -9,695 | 0.03% | 1,732,800 |
| 2021-07-28 | 2021-07-26 | 1.702 | 1,114,911 | -213,287 | 0.03% | 1,897,500 |
| 2021-07-27 | 2021-07-23 | 1.754 | 1,328,198 | -77,559 | 0.04% | 2,329,000 |
| 2021-07-22 | 2021-07-20 | 1.723 | 1,405,757 | +9,695 | 0.04% | 2,421,500 |
| 2021-07-19 | 2021-07-15 | 1.857 | 1,396,062 | +58,169 | 0.04% | 2,591,999 |
| 2021-07-16 | 2021-07-14 | 1.857 | 1,337,893 | +67,864 | 0.04% | 2,484,000 |
| 2021-07-15 | 2021-07-13 | 1.888 | 1,270,029 | +9,695 | 0.04% | 2,397,300 |
| 2021-07-14 | 2021-07-12 | 1.836 | 1,260,334 | +9,695 | 0.04% | 2,314,000 |
| 2021-07-12 | 2021-07-08 | 1.836 | 1,250,639 | -184,203 | 0.04% | 2,296,200 |
| 2021-07-09 | 2021-07-07 | 1.898 | 1,434,842 | +19,390 | 0.04% | 2,723,200 |
| 2021-07-06 | 2021-07-02 | 1.867 | 1,415,452 | -9,695 | 0.04% | 2,642,600 |
| 2021-07-05 | 2021-06-30 | 1.898 | 1,425,147 | +9,695 | 0.04% | 2,704,800 |
| 2021-07-02 | 2021-06-29 | 1.939 | 1,415,452 | -38,780 | 0.04% | 2,744,800 |
| 2021-06-29 | 2021-06-25 | 1.970 | 1,454,232 | -9,695 | 0.05% | 2,865,001 |
| 2021-06-25 | 2021-06-23 | 1.980 | 1,463,927 | -135,728 | 0.05% | 2,899,201 |
| 2021-06-24 | 2021-06-22 | 1.960 | 1,599,655 | +116,339 | 0.05% | 3,135,000 |
| 2021-06-23 | 2021-06-21 | 1.960 | 1,483,316 | +19,389 | 0.05% | 2,906,999 |
| 2021-06-22 | 2021-06-18 | 1.984 | 1,463,927 | -232,677 | 0.05% | 2,903,738 |
| 2021-06-21 | 2021-06-17 | 1.942 | 1,696,604 | +118,808 | 0.05% | 3,295,149 |
| 2021-06-18 | 2021-06-16 | 1.963 | 1,577,796 | +9,680 | 0.05% | 3,097,000 |
| 2021-06-15 | 2021-06-10 | 2.077 | 1,568,116 | -77,438 | 0.05% | 3,256,200 |
| 2021-06-11 | 2021-06-09 | 2.056 | 1,645,554 | +106,477 | 0.05% | 3,383,000 |
| 2021-06-10 | 2021-06-08 | 2.138 | 1,539,077 | -106,477 | 0.05% | 3,291,300 |
| 2021-06-08 | 2021-06-04 | 2.025 | 1,645,554 | -19,359 | 0.05% | 3,332,000 |
| 2021-06-07 | 2021-06-03 | 2.004 | 1,664,913 | +9,679 | 0.05% | 3,336,799 |
| 2021-06-04 | 2021-06-02 | 2.035 | 1,655,234 | +9,680 | 0.05% | 3,368,701 |
| 2021-06-03 | 2021-06-01 | 2.035 | 1,645,554 | -154,876 | 0.05% | 3,349,000 |
| 2021-06-02 | 2021-05-31 | 1.922 | 1,800,430 | +9,680 | 0.06% | 3,459,601 |
| 2021-06-01 | 2021-05-28 | 1.911 | 1,790,750 | -193,595 | 0.06% | 3,422,500 |
| 2021-05-31 | 2021-05-27 | 2.004 | 1,984,345 | +125,837 | 0.06% | 3,977,001 |
| 2021-05-28 | 2021-05-26 | 1.911 | 1,858,508 | +77,438 | 0.06% | 3,552,000 |
| 2021-05-27 | 2021-05-25 | 1.870 | 1,781,070 | +96,797 | 0.06% | 3,330,400 |
| 2021-05-25 | 2021-05-21 | 1.818 | 1,684,273 | -9,680 | 0.05% | 3,062,400 |
| 2021-05-24 | 2021-05-20 | 1.849 | 1,693,953 | +38,719 | 0.05% | 3,132,501 |
| 2021-05-21 | 2021-05-18 | 1.829 | 1,655,234 | +125,837 | 0.05% | 3,026,701 |
| 2021-05-17 | 2021-05-13 | 1.818 | 1,529,397 | -67,758 | 0.05% | 2,780,800 |
| 2021-05-14 | 2021-05-12 | 1.870 | 1,597,155 | +9,679 | 0.05% | 2,986,499 |
| 2021-05-13 | 2021-05-11 | 1.756 | 1,587,476 | -29,039 | 0.05% | 2,788,001 |
| 2021-05-12 | 2021-05-10 | 1.829 | 1,616,515 | -174,235 | 0.05% | 2,955,900 |
| 2021-05-11 | 2021-05-07 | 1.849 | 1,790,750 | -48,399 | 0.06% | 3,311,500 |
| 2021-05-10 | 2021-05-06 | 1.911 | 1,839,149 | -58,078 | 0.06% | 3,515,001 |
| 2021-05-07 | 2021-05-05 | 1.932 | 1,897,227 | -9,680 | 0.06% | 3,665,200 |
| 2021-05-06 | 2021-05-04 | 1.932 | 1,906,907 | +48,399 | 0.06% | 3,683,901 |
| 2021-05-05 | 2021-05-03 | 1.984 | 1,858,508 | +19,359 | 0.06% | 3,686,400 |
| 2021-05-04 | 2021-04-30 | 1.984 | 1,839,149 | -58,078 | 0.06% | 3,648,001 |
| 2021-05-03 | 2021-04-29 | 2.046 | 1,897,227 | +29,039 | 0.06% | 3,880,800 |
| 2021-04-30 | 2021-04-28 | 2.035 | 1,868,188 | -9,680 | 0.06% | 3,802,100 |
| 2021-04-28 | 2021-04-26 | 1.963 | 1,877,868 | -19,359 | 0.06% | 3,686,001 |
| 2021-04-26 | 2021-04-22 | 2.159 | 1,897,227 | +67,758 | 0.06% | 4,096,400 |
| 2021-04-23 | 2021-04-21 | 2.066 | 1,829,469 | +29,039 | 0.06% | 3,780,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 1,800,430 | +116,157 | 0.06% | 3,887,401 |
| 2021-04-21 | 2021-04-19 | 2.345 | 1,684,273 | -387,189 | 0.05% | 3,949,800 |
| 2021-04-20 | 2021-04-16 | 1.839 | 2,071,462 | +358,150 | 0.06% | 3,809,200 |
| 2021-04-19 | 2021-04-15 | 1.849 | 1,713,312 | +87,117 | 0.05% | 3,168,300 |
| 2021-04-16 | 2021-04-14 | 1.880 | 1,626,195 | -19,359 | 0.05% | 3,057,601 |
| 2021-04-15 | 2021-04-13 | 1.756 | 1,645,554 | -19,359 | 0.05% | 2,890,000 |
| 2021-04-14 | 2021-04-12 | 1.787 | 1,664,913 | +9,679 | 0.05% | 2,975,599 |
| 2021-04-13 | 2021-04-09 | 1.798 | 1,655,234 | +19,360 | 0.05% | 2,975,400 |
| 2021-04-12 | 2021-04-08 | 1.839 | 1,635,874 | +48,398 | 0.05% | 3,008,200 |
| 2021-04-09 | 2021-04-07 | 1.880 | 1,587,476 | -48,398 | 0.05% | 2,984,801 |
| 2021-04-08 | 2021-04-01 | 1.942 | 1,635,874 | +96,797 | 0.05% | 3,177,199 |
| 2021-04-07 | 2021-03-31 | 1.860 | 1,539,077 | +58,078 | 0.05% | 2,862,000 |
| 2021-04-01 | 2021-03-30 | 1.787 | 1,480,999 | +19,360 | 0.05% | 2,646,901 |
| 2021-03-30 | 2021-03-26 | 1.746 | 1,461,639 | +19,359 | 0.05% | 2,551,900 |
| 2021-03-26 | 2021-03-24 | 1.746 | 1,442,280 | +9,680 | 0.05% | 2,518,101 |
| 2021-03-25 | 2021-03-23 | 1.839 | 1,432,600 | -145,196 | 0.04% | 2,634,400 |
| 2021-03-24 | 2021-03-22 | 1.880 | 1,577,796 | +19,360 | 0.05% | 2,966,600 |
| 2021-03-22 | 2021-03-18 | 1.891 | 1,558,436 | +9,679 | 0.05% | 2,946,299 |
| 2021-03-19 | 2021-03-17 | 1.911 | 1,548,757 | -9,679 | 0.05% | 2,960,001 |
| 2021-03-17 | 2021-03-15 | 1.860 | 1,558,436 | -19,360 | 0.05% | 2,897,999 |
| 2021-03-16 | 2021-03-12 | 1.860 | 1,577,796 | +9,680 | 0.05% | 2,934,000 |
| 2021-03-12 | 2021-03-10 | 1.808 | 1,568,116 | -9,680 | 0.05% | 2,835,000 |
| 2021-03-11 | 2021-03-09 | 1.746 | 1,577,796 | -48,399 | 0.05% | 2,754,700 |
| 2021-03-09 | 2021-03-05 | 1.901 | 1,626,195 | -19,359 | 0.05% | 3,091,201 |
| 2021-03-08 | 2021-03-04 | 1.880 | 1,645,554 | -125,836 | 0.05% | 3,094,000 |
| 2021-03-05 | 2021-03-03 | 1.984 | 1,771,390 | -19,360 | 0.06% | 3,513,599 |
| 2021-03-04 | 2021-03-02 | 2.004 | 1,790,750 | +38,719 | 0.06% | 3,589,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 1,752,031 | -29,039 | 0.05% | 3,529,500 |
| 2021-03-01 | 2021-02-25 | 2.149 | 1,781,070 | -309,752 | 0.06% | 3,827,200 |
| 2021-02-26 | 2021-02-24 | 2.025 | 2,090,822 | -212,954 | 0.07% | 4,233,601 |
| 2021-02-25 | 2021-02-23 | 2.128 | 2,303,776 | -77,437 | 0.07% | 4,902,801 |
| 2021-02-24 | 2021-02-22 | 2.169 | 2,381,213 | +19,359 | 0.07% | 5,165,999 |
| 2021-02-23 | 2021-02-19 | 2.149 | 2,361,854 | -116,157 | 0.07% | 5,075,200 |
| 2021-02-22 | 2021-02-18 | 2.200 | 2,478,011 | -212,954 | 0.08% | 5,452,801 |
| 2021-02-19 | 2021-02-17 | 2.283 | 2,690,965 | -29,039 | 0.08% | 6,143,801 |
| 2021-02-18 | 2021-02-16 | 2.293 | 2,720,004 | +96,797 | 0.09% | 6,238,200 |
| 2021-02-17 | 2021-02-11 | 2.252 | 2,623,207 | -842,136 | 0.08% | 5,907,801 |
| 2021-02-16 | 2021-02-09 | 2.397 | 3,465,343 | +919,574 | 0.11% | 8,305,600 |
| 2021-02-10 | 2021-02-08 | 1.953 | 2,545,769 | -58,078 | 0.08% | 4,970,700 |
| 2021-02-09 | 2021-02-05 | 1.932 | 2,603,847 | +77,438 | 0.08% | 5,030,300 |
| 2021-02-08 | 2021-02-04 | 2.149 | 2,526,409 | +29,039 | 0.08% | 5,428,799 |
| 2021-02-05 | 2021-02-03 | 2.211 | 2,497,370 | -48,399 | 0.08% | 5,521,200 |
| 2021-02-02 | 2021-01-29 | 2.293 | 2,545,769 | +77,438 | 0.08% | 5,838,600 |
| 2021-02-01 | 2021-01-28 | 2.149 | 2,468,331 | -135,516 | 0.08% | 5,304,000 |
| 2021-01-29 | 2021-01-27 | 2.262 | 2,603,847 | -58,079 | 0.09% | 5,891,100 |
| 2021-01-28 | 2021-01-26 | 2.438 | 2,661,926 | -261,352 | 0.09% | 6,490,001 |
| 2021-01-27 | 2021-01-25 | 2.593 | 2,923,278 | -542,065 | 0.10% | 7,580,199 |
| 2021-01-26 | 2021-01-22 | 2.593 | 3,465,343 | +1,326,123 | 0.12% | 8,985,800 |
| 2021-01-25 | 2021-01-21 | 2.831 | 2,139,220 | +174,235 | 0.07% | 6,055,399 |
| 2021-01-22 | 2021-01-20 | 2.913 | 1,964,985 | -851,816 | 0.07% | 5,724,600 |
| 2021-01-21 | 2021-01-19 | 2.634 | 2,816,801 | +309,751 | 0.09% | 7,420,499 |
| 2021-01-20 | 2021-01-18 | 2.686 | 2,507,050 | +745,339 | 0.08% | 6,734,000 |
| 2021-01-19 | 2021-01-15 | 2.717 | 1,761,711 | +125,837 | 0.06% | 4,786,601 |
| 2021-01-18 | 2021-01-14 | 2.572 | 1,635,874 | +29,039 | 0.05% | 4,208,099 |
| 2021-01-15 | 2021-01-13 | 2.686 | 1,606,835 | -193,595 | 0.05% | 4,316,000 |
| 2021-01-14 | 2021-01-12 | 2.841 | 1,800,430 | -174,235 | 0.06% | 5,115,001 |
| 2021-01-13 | 2021-01-11 | 2.944 | 1,974,665 | -183,915 | 0.07% | 5,814,001 |
| 2021-01-12 | 2021-01-08 | 2.841 | 2,158,580 | -454,947 | 0.07% | 6,132,501 |
| 2021-01-11 | 2021-01-07 | 3.120 | 2,613,527 | +135,516 | 0.09% | 8,154,000 |
| 2021-01-08 | 2021-01-06 | 3.120 | 2,478,011 | +396,869 | 0.08% | 7,731,201 |
| 2021-01-07 | 2021-01-05 | 2.996 | 2,081,142 | -135,516 | 0.07% | 6,235,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 2,216,658 | +222,634 | 0.07% | 7,099,000 |
| 2021-01-05 | 2020-12-31 | 2.335 | 1,994,024 | -19,360 | 0.07% | 4,655,599 |
| 2021-01-04 | 2020-12-29 | 2.624 | 2,013,384 | -241,993 | 0.07% | 5,283,201 |
| 2020-12-30 | 2020-12-28 | 3.203 | 2,255,377 | -9,680 | 0.08% | 7,223,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 2,265,057 | -203,274 | 0.08% | 5,311,801 |
| 2020-12-28 | 2020-12-22 | 1.777 | 2,468,331 | +19,359 | 0.08% | 4,386,000 |
| 2020-12-23 | 2020-12-21 | 1.725 | 2,448,972 | -19,359 | 0.08% | 4,225,101 |
| 2020-12-22 | 2020-12-18 | 1.457 | 2,468,331 | -745,339 | 0.08% | 3,595,500 |
| 2020-12-21 | 2020-12-17 | 1.333 | 3,213,670 | -174,235 | 0.11% | 4,282,800 |
| 2020-12-18 | 2020-12-16 | 1.353 | 3,387,905 | -174,235 | 0.11% | 4,585,000 |
| 2020-12-17 | 2020-12-15 | 1.364 | 3,562,140 | +67,758 | 0.12% | 4,857,599 |
| 2020-12-16 | 2020-12-14 | 1.312 | 3,494,382 | +58,078 | 0.12% | 4,584,700 |
| 2020-12-15 | 2020-12-11 | 1.364 | 3,436,304 | +435,588 | 0.12% | 4,686,000 |
| 2020-12-14 | 2020-12-10 | 1.395 | 3,000,716 | -542,065 | 0.10% | 4,185,000 |
| 2020-12-11 | 2020-12-09 | 1.333 | 3,542,781 | -474,307 | 0.12% | 4,721,400 |
| 2020-12-10 | 2020-12-08 | 1.095 | 4,017,088 | -1,026,051 | 0.13% | 4,399,000 |
| 2020-12-09 | 2020-12-07 | 1.126 | 5,043,139 | -29,039 | 0.17% | 5,678,900 |
| 2020-12-07 | 2020-12-03 | 0.940 | 5,072,178 | -522,706 | 0.17% | 4,768,400 |
| 2020-12-04 | 2020-12-02 | 0.909 | 5,594,884 | -290,391 | 0.19% | 5,086,400 |
| 2020-12-03 | 2020-12-01 | 1.054 | 5,885,275 | -183,915 | 0.20% | 6,201,600 |
| 2020-12-02 | 2020-11-30 | 1.105 | 6,069,190 | +329,110 | 0.20% | 6,708,900 |
| 2020-12-01 | 2020-11-27 | 1.147 | 5,740,080 | +48,399 | 0.19% | 6,582,301 |
| 2020-11-30 | 2020-11-26 | 1.116 | 5,691,681 | +1,926,266 | 0.19% | 6,350,400 |
| 2020-11-27 | 2020-11-25 | 1.116 | 3,765,415 | -58,078 | 0.13% | 4,201,200 |
| 2020-11-26 | 2020-11-24 | 0.930 | 3,823,493 | +1,026,051 | 0.13% | 3,555,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 2,797,442 | -38,719 | 0.09% | 2,543,200 |
| 2020-11-24 | 2020-11-20 | 0.733 | 2,836,161 | -338,790 | 0.10% | 2,080,300 |
| 2020-11-23 | 2020-11-19 | 0.620 | 3,174,951 | -183,915 | 0.11% | 1,968,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 3,358,866 | -822,777 | 0.11% | 2,082,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 4,181,643 | +77,438 | 0.14% | 2,505,600 |
| 2020-11-18 | 2020-11-16 | 0.517 | 4,104,205 | +9,679 | 0.14% | 2,120,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 4,094,526 | -271,032 | 0.14% | 2,115,000 |
| 2020-11-13 | 2020-11-11 | 0.491 | 4,365,558 | +87,118 | 0.15% | 2,142,250 |
| 2020-11-12 | 2020-11-10 | 0.511 | 4,278,440 | -96,798 | 0.14% | 2,187,900 |
| 2020-11-11 | 2020-11-09 | 0.537 | 4,375,238 | -232,313 | 0.15% | 2,350,400 |
| 2020-11-10 | 2020-11-06 | 0.548 | 4,607,551 | +329,111 | 0.15% | 2,522,800 |
| 2020-11-09 | 2020-11-05 | 0.511 | 4,278,440 | -251,673 | 0.14% | 2,187,900 |
| 2020-11-06 | 2020-11-04 | 0.491 | 4,530,113 | -9,680 | 0.15% | 2,223,000 |
| 2020-11-05 | 2020-11-03 | 0.496 | 4,539,793 | -174,235 | 0.15% | 2,251,200 |
| 2020-11-04 | 2020-11-02 | 0.491 | 4,714,028 | +58,078 | 0.16% | 2,313,250 |
| 2020-11-03 | 2020-10-30 | 0.480 | 4,655,950 | -183,915 | 0.16% | 2,236,650 |
| 2020-11-02 | 2020-10-29 | 0.470 | 4,839,865 | -106,477 | 0.16% | 2,275,000 |
| 2020-10-30 | 2020-10-28 | 0.480 | 4,946,342 | -851,816 | 0.17% | 2,376,150 |
| 2020-10-29 | 2020-10-27 | 0.491 | 5,798,158 | +348,470 | 0.19% | 2,845,250 |
| 2020-10-28 | 2020-10-23 | 0.501 | 5,449,688 | +203,275 | 0.18% | 2,730,550 |
| 2020-10-27 | 2020-10-22 | 0.506 | 5,246,413 | +193,594 | 0.18% | 2,655,800 |
| 2020-10-23 | 2020-10-21 | 0.491 | 5,052,819 | -222,634 | 0.17% | 2,479,500 |
| 2020-10-22 | 2020-10-20 | 0.517 | 5,275,453 | -803,417 | 0.18% | 2,725,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 6,078,870 | +309,751 | 0.20% | 2,669,000 |
| 2020-10-20 | 2020-10-16 | 0.418 | 5,769,119 | +454,948 | 0.19% | 2,413,800 |
| 2020-10-19 | 2020-10-15 | 0.486 | 5,314,171 | +1,664,913 | 0.18% | 2,580,300 |
| 2020-10-12 | 2020-10-08 | 0.341 | 3,649,258 | -77,438 | 0.12% | 1,244,100 |
| 2020-10-09 | 2020-10-07 | 0.341 | 3,726,696 | -116,157 | 0.13% | 1,270,500 |
| 2020-10-06 | 2020-09-30 | 0.341 | 3,842,853 | +38,719 | 0.13% | 1,310,100 |
| 2020-09-28 | 2020-09-24 | 0.336 | 3,804,134 | +19,360 | 0.13% | 1,277,250 |
| 2020-09-24 | 2020-09-22 | 0.362 | 3,784,774 | +19,359 | 0.13% | 1,368,500 |
| 2020-09-15 | 2020-09-11 | 0.356 | 3,765,415 | -29,039 | 0.13% | 1,342,050 |
| 2020-09-09 | 2020-09-07 | 0.325 | 3,794,454 | +29,039 | 0.13% | 1,234,800 |
| 2020-09-08 | 2020-09-04 | 0.336 | 3,765,415 | -19,359 | 0.13% | 1,264,250 |
| 2020-09-07 | 2020-09-03 | 0.341 | 3,784,774 | +58,078 | 0.13% | 1,290,300 |
| 2020-09-01 | 2020-08-28 | 0.336 | 3,726,696 | +338,791 | 0.13% | 1,251,250 |
| 2020-08-31 | 2020-08-27 | 0.341 | 3,387,905 | +319,431 | 0.11% | 1,155,000 |
| 2020-08-28 | 2020-08-26 | 0.346 | 3,068,474 | +290,392 | 0.10% | 1,061,950 |
| 2020-08-26 | 2020-08-24 | 0.351 | 2,778,082 | +164,555 | 0.09% | 975,800 |
| 2020-08-25 | 2020-08-21 | 0.356 | 2,613,527 | +290,392 | 0.09% | 931,500 |
| 2020-08-19 | 2020-08-17 | 0.367 | 2,323,135 | +9,680 | 0.08% | 852,000 |
| 2020-08-18 | 2020-08-14 | 0.372 | 2,313,455 | -9,680 | 0.08% | 860,400 |
| 2020-08-06 | 2020-08-04 | 0.382 | 2,323,135 | -9,680 | 0.08% | 888,000 |
| 2020-08-05 | 2020-08-03 | 0.356 | 2,332,815 | +9,680 | 0.08% | 831,450 |
| 2020-08-03 | 2020-07-30 | 0.362 | 2,323,135 | -212,954 | 0.08% | 840,000 |
| 2020-07-31 | 2020-07-29 | 0.310 | 2,536,089 | +493,666 | 0.09% | 786,000 |
| 2020-07-30 | 2020-07-28 | 0.325 | 2,042,423 | +96,797 | 0.07% | 664,650 |
| 2020-07-29 | 2020-07-27 | 0.346 | 1,945,626 | +164,556 | 0.07% | 673,350 |
| 2020-07-28 | 2020-07-24 | 0.403 | 1,781,070 | -9,680 | 0.06% | 717,600 |
| 2020-07-27 | 2020-07-23 | 0.413 | 1,790,750 | +29,039 | 0.06% | 740,000 |
| 2020-07-24 | 2020-07-22 | 0.403 | 1,761,711 | +125,837 | 0.06% | 709,800 |
| 2020-07-23 | 2020-07-21 | 0.398 | 1,635,874 | +9,679 | 0.05% | 650,650 |
| 2020-07-22 | 2020-07-20 | 0.413 | 1,626,195 | +48,399 | 0.05% | 672,000 |
| 2020-07-21 | 2020-07-17 | 0.413 | 1,577,796 | -9,680 | 0.05% | 652,000 |
| 2020-07-20 | 2020-07-16 | 0.408 | 1,587,476 | +19,360 | 0.05% | 647,800 |
| 2020-07-17 | 2020-07-15 | 0.408 | 1,568,116 | +271,032 | 0.05% | 639,900 |
| 2020-07-16 | 2020-07-14 | 0.465 | 1,297,084 | +125,837 | 0.04% | 603,000 |
| 2020-07-15 | 2020-07-13 | 0.486 | 1,171,247 | +38,719 | 0.04% | 568,700 |
| 2020-07-14 | 2020-07-10 | 0.491 | 1,132,528 | +58,078 | 0.04% | 555,750 |
| 2020-07-13 | 2020-07-09 | 0.548 | 1,074,450 | -38,719 | 0.04% | 588,300 |
| 2020-07-10 | 2020-07-08 | 0.501 | 1,113,169 | -9,680 | 0.04% | 557,750 |
| 2020-07-09 | 2020-07-07 | 0.496 | 1,122,849 | +48,399 | 0.04% | 556,800 |
| 2020-07-08 | 2020-07-06 | 0.501 | 1,074,450 | -38,719 | 0.04% | 538,350 |
| 2020-07-07 | 2020-07-03 | 0.514 | 1,113,169 | +9,680 | 0.04% | 572,721 |
| 2020-07-06 | 2020-07-02 | 0.514 | 1,103,489 | -89,523 | 0.04% | 567,741 |
| 2020-07-03 | 2020-06-30 | 0.509 | 1,193,012 | +115,453 | 0.04% | 607,600 |
| 2020-06-30 | 2020-06-26 | 0.509 | 1,077,559 | +9,621 | 0.04% | 548,800 |
| 2020-06-26 | 2020-06-23 | 0.530 | 1,067,938 | -173,179 | 0.04% | 566,100 |
| 2020-06-24 | 2020-06-22 | 0.551 | 1,241,117 | -250,148 | 0.04% | 683,700 |
| 2020-06-23 | 2020-06-19 | 0.530 | 1,491,265 | +365,600 | 0.05% | 790,500 |
| 2020-06-22 | 2020-06-18 | 0.452 | 1,125,665 | +240,527 | 0.04% | 508,950 |
| 2020-06-19 | 2020-06-17 | 0.457 | 885,138 | +134,695 | 0.03% | 404,800 |
| 2020-06-18 | 2020-06-16 | 0.457 | 750,443 | -19,242 | 0.03% | 343,200 |
| 2020-06-17 | 2020-06-15 | 0.457 | 769,685 | +384,842 | 0.03% | 352,000 |
| 2020-06-16 | 2020-06-12 | 0.452 | 384,843 | -38,484 | 0.01% | 174,000 |
| 2020-06-12 | 2020-06-10 | 0.473 | 423,327 | +134,695 | 0.01% | 200,200 |
| 2020-06-11 | 2020-06-09 | 0.442 | 288,632 | -163,558 | 0.01% | 127,500 |
| 2020-06-10 | 2020-06-08 | 0.520 | 452,190 | -211,663 | 0.02% | 235,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 663,853 | -5,570,597 | 0.02% | 434,700 |
| 2020-06-08 | 2020-06-04 | 0.520 | 6,234,450 | +1,067,938 | 0.21% | 3,240,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 5,166,512 | -9,438,264 | 0.17% | 1,637,850 |
| 2020-03-31 | 2020-03-27 | 0.210 | 14,604,776 | -19,242 | 0.49% | 3,066,360 |
| 2020-03-27 | 2020-03-25 | 0.213 | 14,624,018 | +19,242 | 0.49% | 3,116,000 |
| 2020-03-23 | 2020-03-19 | 0.187 | 14,604,776 | -9,621 | 0.49% | 2,732,400 |
| 2020-03-20 | 2020-03-18 | 0.192 | 14,614,397 | -9,621 | 0.49% | 2,810,150 |
| 2020-03-19 | 2020-03-17 | 0.201 | 14,624,018 | +19,242 | 0.49% | 2,933,600 |
| 2020-03-17 | 2020-03-13 | 0.243 | 14,604,776 | +9,630,686 | 0.49% | 3,552,120 |
| 2020-03-16 | 2020-03-12 | 0.242 | 4,974,090 | +9,621 | 0.25% | 1,204,610 |
| 2020-03-12 | 2020-03-10 | 0.249 | 4,964,469 | +19,242 | 0.25% | 1,238,400 |
| 2020-03-09 | 2020-03-05 | 0.260 | 4,945,227 | +57,726 | 0.25% | 1,285,000 |
| 2020-03-06 | 2020-03-04 | 0.260 | 4,887,501 | +211,664 | 0.25% | 1,270,000 |
| 2020-03-04 | 2020-03-02 | 0.275 | 4,675,837 | +962,106 | 0.24% | 1,287,900 |
| 2020-03-03 | 2020-02-28 | 0.275 | 3,713,731 | +404,085 | 0.19% | 1,022,900 |
| 2020-03-02 | 2020-02-27 | 0.260 | 3,309,646 | +57,726 | 0.17% | 860,000 |
| 2020-02-26 | 2020-02-24 | 0.270 | 3,251,920 | -9,621 | 0.16% | 878,800 |
| 2020-02-19 | 2020-02-17 | 0.258 | 3,261,541 | +28,863 | 0.17% | 840,720 |
| 2020-02-18 | 2020-02-14 | 0.275 | 3,232,678 | +57,727 | 0.16% | 890,400 |
| 2020-02-17 | 2020-02-13 | 0.275 | 3,174,951 | +9,621 | 0.16% | 874,500 |
| 2020-02-13 | 2020-02-11 | 0.354 | 3,165,330 | +374,394 | 0.16% | 1,119,402 |
| 2020-02-12 | 2020-02-10 | 0.342 | 2,790,936 | +8,483 | 0.16% | 954,100 |
| 2020-02-11 | 2020-02-07 | 0.377 | 2,782,453 | +16,966 | 0.16% | 1,049,600 |
| 2020-01-03 | 2019-12-31 | 0.348 | 2,765,487 | -25,449 | 0.16% | 961,700 |
| 2019-12-30 | 2019-12-24 | 0.330 | 2,790,936 | +8,483 | 0.16% | 921,200 |
| 2019-12-19 | 2019-12-17 | 0.354 | 2,782,453 | -42,416 | 0.16% | 984,000 |
| 2019-12-18 | 2019-12-16 | 0.407 | 2,824,869 | +50,899 | 0.16% | 1,148,850 |
| 2019-11-21 | 2019-11-19 | 0.277 | 2,773,970 | -50,899 | 0.16% | 768,450 |
| 2019-11-06 | 2019-11-04 | 0.295 | 2,824,869 | +16,967 | 0.16% | 832,500 |
| 2019-08-26 | 2019-08-22 | 0.365 | 2,807,902 | -8,484 | 0.16% | 1,026,100 |
| 2019-07-29 | 2019-07-25 | 0.395 | 2,816,386 | -42,415 | 0.16% | 1,112,200 |
| 2019-07-15 | 2019-07-11 | 0.424 | 2,858,801 | -67,865 | 0.16% | 1,213,200 |
| 2019-06-20 | 2019-06-18 | 0.466 | 2,926,666 | +36,584 | 0.17% | 1,362,532 |
| 2019-06-06 | 2019-06-04 | 0.460 | 2,890,082 | +8,377 | 0.17% | 1,328,250 |
| 2019-05-15 | 2019-05-10 | 0.472 | 2,881,705 | +8,377 | 0.17% | 1,358,800 |
| 2019-05-10 | 2019-05-08 | 0.477 | 2,873,328 | +8,377 | 0.17% | 1,372,000 |
| 2019-04-26 | 2019-04-24 | 0.507 | 2,864,951 | +100,524 | 0.17% | 1,453,500 |
| 2019-04-25 | 2019-04-23 | 0.489 | 2,764,427 | -16,754 | 0.16% | 1,353,000 |
| 2019-04-23 | 2019-04-17 | 0.477 | 2,781,181 | -50,262 | 0.16% | 1,328,000 |
| 2019-04-01 | 2019-03-28 | 0.430 | 2,831,443 | +8,377 | 0.16% | 1,216,800 |
| 2019-03-21 | 2019-03-19 | 0.460 | 2,823,066 | -8,377 | 0.16% | 1,297,450 |
| 2019-03-19 | 2019-03-15 | 0.477 | 2,831,443 | +16,754 | 0.16% | 1,352,000 |
| 2019-03-18 | 2019-03-14 | 0.466 | 2,814,689 | -25,131 | 0.16% | 1,310,400 |
| 2019-03-01 | 2019-02-27 | 0.394 | 2,839,820 | +25,131 | 0.17% | 1,118,700 |
| 2019-02-26 | 2019-02-22 | 0.400 | 2,814,689 | +25,131 | 0.16% | 1,125,600 |
| 2019-02-22 | 2019-02-20 | 0.424 | 2,789,558 | +25,131 | 0.16% | 1,182,150 |
| 2018-12-27 | 2018-12-20 | 0.358 | 2,764,427 | -8,377 | 0.16% | 990,000 |
| 2018-07-23 | 2018-07-19 | 0.495 | 2,772,804 | +75,394 | 0.16% | 1,373,650 |
| 2018-07-20 | 2018-07-18 | 0.477 | 2,697,410 | +8,377 | 0.16% | 1,288,000 |
| 2018-06-13 | 2018-06-11 | 0.600 | 2,689,033 | +68,598 | 0.16% | 1,614,075 |
| 2018-05-15 | 2018-05-11 | 0.594 | 2,620,435 | +8,163 | 0.16% | 1,556,850 |
| 2018-02-08 | 2018-02-06 | 0.686 | 2,612,272 | -40,817 | 0.16% | 1,792,000 |
| 2018-01-26 | 2018-01-24 | 0.759 | 2,653,089 | +16,327 | 0.16% | 2,015,000 |
| 2018-01-24 | 2018-01-22 | 0.723 | 2,636,762 | -122,450 | 0.16% | 1,905,700 |
| 2018-01-12 | 2018-01-10 | 0.723 | 2,759,212 | -16,327 | 0.16% | 1,994,200 |
| 2017-12-29 | 2017-12-27 | 0.710 | 2,775,539 | -114,287 | 0.17% | 1,972,000 |
| 2017-12-06 | 2017-12-04 | 0.698 | 2,889,826 | -114,287 | 0.19% | 2,017,800 |
| 2017-11-22 | 2017-11-20 | 0.735 | 3,004,113 | +16,327 | 0.20% | 2,208,000 |
| 2017-11-20 | 2017-11-16 | 0.772 | 2,987,786 | +122,450 | 0.20% | 2,305,800 |
| 2017-11-17 | 2017-11-15 | 0.796 | 2,865,336 | +155,104 | 0.19% | 2,281,500 |
| 2017-11-10 | 2017-11-08 | 0.759 | 2,710,232 | +73,470 | 0.18% | 2,058,400 |
| 2017-10-13 | 2017-10-11 | 0.833 | 2,636,762 | -8,163 | 0.18% | 2,196,400 |
| 2017-10-11 | 2017-10-09 | 0.796 | 2,644,925 | -65,307 | 0.18% | 2,106,000 |
| 2017-10-10 | 2017-10-06 | 0.796 | 2,710,232 | +8,163 | 0.18% | 2,158,000 |
| 2017-09-13 | 2017-09-11 | 0.784 | 2,702,069 | +81,634 | 0.18% | 2,118,400 |
| 2017-09-01 | 2017-08-30 | 0.845 | 2,620,435 | -8,164 | 0.17% | 2,214,900 |
| 2017-08-28 | 2017-08-24 | 0.857 | 2,628,599 | +8,164 | 0.18% | 2,254,000 |
| 2017-08-09 | 2017-08-07 | 0.857 | 2,620,435 | -24,490 | 0.17% | 2,247,000 |
| 2017-07-18 | 2017-07-14 | 0.821 | 2,644,925 | -16,327 | 0.18% | 2,170,800 |
| 2017-07-17 | 2017-07-13 | 0.821 | 2,661,252 | +8,163 | 0.18% | 2,184,200 |
| 2017-07-14 | 2017-07-12 | 0.845 | 2,653,089 | +8,164 | 0.18% | 2,242,500 |
| 2017-07-05 | 2017-07-03 | 0.784 | 2,644,925 | +81,633 | 0.18% | 2,073,600 |
| 2017-07-04 | 2017-06-30 | 0.796 | 2,563,292 | -16,327 | 0.17% | 2,041,000 |
| 2017-07-03 | 2017-06-29 | 0.796 | 2,579,619 | +24,490 | 0.17% | 2,054,000 |
| 2017-06-30 | 2017-06-28 | 0.772 | 2,555,129 | +16,327 | 0.17% | 1,971,900 |
| 2017-06-26 | 2017-06-22 | 0.808 | 2,538,802 | +8,163 | 0.17% | 2,052,600 |
| 2017-06-06 | 2017-06-02 | 0.799 | 2,530,639 | +47,929 | 0.17% | 2,022,302 |
| 2017-06-01 | 2017-05-29 | 0.799 | 2,482,710 | +16,018 | 0.17% | 1,984,000 |
| 2017-05-31 | 2017-05-26 | 0.799 | 2,466,692 | -16,018 | 0.17% | 1,971,200 |
| 2017-05-26 | 2017-05-24 | 0.799 | 2,482,710 | +16,018 | 0.17% | 1,984,000 |
| 2017-05-16 | 2017-05-12 | 0.812 | 2,466,692 | +72,078 | 0.17% | 2,002,000 |
| 2017-05-15 | 2017-05-11 | 0.824 | 2,394,614 | +864,944 | 0.16% | 1,973,400 |
| 2017-05-12 | 2017-05-10 | 0.837 | 1,529,670 | +912,997 | 0.10% | 1,279,700 |
| 2017-05-02 | 2017-04-27 | 0.837 | 616,673 | +456,498 | 0.04% | 515,900 |
| 2017-04-27 | 2017-04-25 | 0.849 | 160,175 | +8,009 | 0.01% | 136,000 |
| 2017-04-18 | 2017-04-12 | 0.849 | 152,166 | -8,009 | 0.01% | 129,200 |
| 2017-04-13 | 2017-04-11 | 0.849 | 160,175 | +8,009 | 0.01% | 136,000 |
| 2017-04-05 | 2017-03-31 | 0.874 | 152,166 | -24,026 | 0.01% | 133,000 |
| 2017-04-03 | 2017-03-30 | 0.874 | 176,192 | +8,008 | 0.01% | 154,000 |
| 2017-03-23 | 2017-03-21 | 0.936 | 168,184 | -104,113 | 0.01% | 157,500 |
| 2017-03-21 | 2017-03-17 | 0.936 | 272,297 | +32,035 | 0.02% | 255,000 |
| 2017-03-20 | 2017-03-16 | 0.974 | 240,262 | +112,122 | 0.02% | 234,000 |
| 2017-03-17 | 2017-03-15 | 1.011 | 128,140 | +8,009 | 0.01% | 129,600 |
| 2017-03-16 | 2017-03-14 | 0.899 | 120,131 | -16,018 | 0.01% | 108,000 |
| 2017-03-15 | 2017-03-13 | 0.824 | 136,149 | +64,070 | 0.01% | 112,200 |
| 2017-01-13 | 2017-01-11 | 0.712 | 72,079 | -40,043 | 0.00% | 51,300 |
| 2016-12-12 | 2016-12-08 | 0.724 | 112,122 | +40,043 | 0.01% | 81,200 |
| 2016-12-09 | 2016-12-07 | 0.749 | 72,079 | +8,009 | 0.00% | 54,000 |
| 2016-12-01 | 2016-11-29 | 0.749 | 64,070 | +24,026 | 0.00% | 48,000 |
| 2016-11-15 | 2016-11-11 | 0.762 | 40,044 | -40,043 | 0.00% | 30,500 |
| 2016-10-31 | 2016-10-27 | 0.749 | 80,087 | +40,043 | 0.01% | 60,000 |
| 2016-10-03 | 2016-09-29 | 0.699 | 40,044 | +40,044 | 0.00% | 28,000 |
| 2016-09-02 | 2016-08-31 | 0.749 | 0 | -72,079 | ||
| 2016-09-01 | 2016-08-30 | 0.774 | 72,079 | +72,079 | 0.00% | 55,800 |
| 2013-11-25 | 2013-11-21 | 0.727 | 0 | -7,560 | ||
| 2013-11-21 | 2013-11-19 | 0.727 | 7,560 | +7,560 | 0.00% | 5,500 |
| 2013-10-31 | 2013-10-29 | 0.701 | 0 | -7,560 | ||
| 2013-10-30 | 2013-10-28 | 0.661 | 7,560 | +7,560 | 0.00% | 5,000 |
| 2013-09-18 | 2013-09-16 | 0.648 | 0 | -7,560 | ||
| 2013-09-17 | 2013-09-13 | 0.622 | 7,560 | +7,560 | 0.00% | 4,700 |
| 2013-06-11 | 2013-06-07 | 0.642 | 0 | -7,560 | ||
| 2013-06-03 | 2013-05-30 | 0.628 | 7,560 | +7,560 | 0.00% | 4,750 |
| 2013-03-19 | 2013-03-15 | 0.668 | 0 | -7,483 | ||
| 2013-03-15 | 2013-03-13 | 0.668 | 7,483 | +7,483 | 0.00% | 5,000 |
| 2013-01-30 | 2013-01-28 | 0.775 | 0 | -7,483 | ||
| 2013-01-29 | 2013-01-25 | 0.775 | 7,483 | +7,483 | 0.00% | 5,800 |
| 2012-11-05 | 2012-11-01 | 0.735 | 0 | -14,966 | ||
| 2012-11-02 | 2012-10-31 | 0.668 | 14,966 | +14,966 | 0.00% | 10,000 |
| 2012-10-25 | 2012-10-22 | 0.682 | 0 | -7,483 | ||
| 2012-10-22 | 2012-10-18 | 0.682 | 7,483 | +7,483 | 0.00% | 5,100 |
| 2012-02-28 | 2012-02-24 | 0.876 | 0 | -7,419 | ||
| 2012-02-27 | 2012-02-23 | 0.890 | 7,419 | +7,419 | 0.00% | 6,600 |
| 2012-02-23 | 2012-02-21 | 0.863 | 0 | -7,419 | ||
| 2012-02-22 | 2012-02-20 | 0.849 | 7,419 | +7,419 | 0.00% | 6,300 |
| 2012-02-06 | 2012-02-02 | 0.795 | 0 | -7,419 | ||
| 2012-02-03 | 2012-02-01 | 0.755 | 7,419 | +7,419 | 0.00% | 5,600 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy