History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 2,630,020 +0 0.08% 1,446,511
2025-10-13 2025-10-09 0.580 2,630,020 +0 0.08% 1,525,412
2025-10-10 2025-10-08 0.570 2,630,020 +430,000 0.08% 1,499,111
2025-10-09 2025-10-06 0.570 2,200,020 -70,000 0.07% 1,254,011
2025-10-08 2025-10-03 0.590 2,270,020 -60,000 0.07% 1,339,312
2025-10-06 2025-10-02 0.600 2,330,020 -1,266,701 0.07% 1,398,012
2025-10-03 2025-09-30 0.570 3,596,721 +1,335,100 0.11% 2,050,131
2025-10-02 2025-09-29 0.560 2,261,621 -1,393,569 0.07% 1,266,508
2025-09-30 2025-09-26 0.520 3,655,190 +450,000 0.11% 1,900,699
2025-09-29 2025-09-25 0.550 3,205,190 +50,000 0.10% 1,762,855
2025-09-25 2025-09-23 0.560 3,155,190 +40,000 0.10% 1,766,906
2025-09-24 2025-09-22 0.580 3,115,190 +1,140,000 0.09% 1,806,810
2025-09-23 2025-09-19 0.590 1,975,190 +60,000 0.06% 1,165,362
2025-09-22 2025-09-18 0.580 1,915,190 -100,000 0.06% 1,110,810
2025-09-19 2025-09-17 0.600 2,015,190 -1,761,764 0.06% 1,209,114
2025-09-18 2025-09-16 0.600 3,776,954 +330,000 0.11% 2,266,172
2025-09-17 2025-09-15 0.600 3,446,954 -190,000 0.10% 2,068,172
2025-09-15 2025-09-11 0.600 3,636,954 -60,000 0.11% 2,182,172
2025-09-12 2025-09-10 0.620 3,696,954 +300,000 0.11% 2,292,111
2025-09-11 2025-09-09 0.610 3,396,954 +1,731,849 0.10% 2,072,142
2025-09-10 2025-09-08 0.630 1,665,105 -690,000 0.05% 1,049,016
2025-09-09 2025-09-05 0.610 2,355,105 +370,000 0.07% 1,436,614
2025-09-08 2025-09-04 0.600 1,985,105 -1,589,469 0.06% 1,191,063
2025-09-05 2025-09-03 0.620 3,574,574 +90,000 0.11% 2,216,236
2025-09-04 2025-09-02 0.630 3,484,574 +410,000 0.11% 2,195,282
2025-09-03 2025-09-01 0.660 3,074,574 -750 0.09% 2,029,219
2025-09-02 2025-08-29 0.680 3,075,324 +342,000 0.09% 2,091,220
2025-09-01 2025-08-28 0.710 2,733,324 +909,502 0.08% 1,940,660
2025-08-29 2025-08-27 0.690 1,823,822 -1,211,400 0.06% 1,258,437
2025-08-28 2025-08-26 0.720 3,035,222 -150,000 0.09% 2,185,360
2025-08-27 2025-08-25 0.670 3,185,222 +1,168,750 0.10% 2,134,099
2025-08-26 2025-08-22 0.630 2,016,472 +500,000 0.06% 1,270,377
2025-08-25 2025-08-21 0.650 1,516,472 -1,660,000 0.05% 985,707
2025-08-22 2025-08-20 0.640 3,176,472 +230,000 0.10% 2,032,942
2025-08-21 2025-08-19 0.640 2,946,472 -840,000 0.09% 1,885,742
2025-08-20 2025-08-18 0.670 3,786,472 +1,450,000 0.11% 2,536,936
2025-08-19 2025-08-15 0.600 2,336,472 +70,000 0.07% 1,401,883
2025-08-18 2025-08-14 0.590 2,266,472 +10,000 0.07% 1,337,218
2025-08-14 2025-08-12 0.580 2,256,472 +290,000 0.07% 1,308,754
2025-08-13 2025-08-11 0.590 1,966,472 -150,000 0.06% 1,160,218
2025-08-12 2025-08-08 0.580 2,116,472 +301,898 0.06% 1,227,554
2025-08-11 2025-08-07 0.530 1,814,574 -150,000 0.06% 961,724
2025-08-08 2025-08-06 0.550 1,964,574 -25,696 0.06% 1,080,516
2025-08-07 2025-08-05 0.520 1,990,270 -1,204,304 0.06% 1,034,940
2025-08-06 2025-08-04 0.490 3,194,574 -60,000 0.10% 1,565,341
2025-08-05 2025-08-01 0.500 3,254,574 +740,000 0.10% 1,627,287
2025-08-04 2025-07-31 0.480 2,514,574 +1,097,520 0.08% 1,206,996
2025-08-01 2025-07-30 0.485 1,417,054 -1,150,000 0.04% 687,271
2025-07-31 2025-07-29 0.500 2,567,054 +650,000 0.08% 1,283,527
2025-07-30 2025-07-28 0.485 1,917,054 -1,330,000 0.06% 929,771
2025-07-28 2025-07-24 0.510 3,247,054 +80,000 0.10% 1,655,998
2025-07-25 2025-07-23 0.510 3,167,054 -348,750 0.10% 1,615,198
2025-07-23 2025-07-21 0.510 3,515,804 +290,000 0.11% 1,793,060
2025-07-22 2025-07-18 0.520 3,225,804 +720,000 0.10% 1,677,418
2025-07-21 2025-07-17 0.520 2,505,804 +300,000 0.08% 1,303,018
2025-07-18 2025-07-16 0.520 2,205,804 -420,000 0.07% 1,147,018
2025-07-17 2025-07-15 0.520 2,625,804 +140,000 0.08% 1,365,418
2025-07-16 2025-07-14 0.540 2,485,804 +643,800 0.08% 1,342,334
2025-07-15 2025-07-11 0.495 1,842,004 -2,111,320 0.06% 911,792
2025-07-14 2025-07-10 0.480 3,953,324 +620,000 0.12% 1,897,596
2025-07-11 2025-07-09 0.470 3,333,324 -240,000 0.10% 1,566,662
2025-07-10 2025-07-08 0.480 3,573,324 -430,000 0.11% 1,715,196
2025-07-09 2025-07-07 0.485 4,003,324 +380,000 0.12% 1,941,612
2025-07-08 2025-07-04 0.475 3,623,324 -50,000 0.11% 1,721,079
2025-07-07 2025-07-03 0.455 3,673,324 -20,000 0.11% 1,671,362
2025-07-04 2025-07-02 0.465 3,693,324 +280,000 0.11% 1,717,396
2025-07-03 2025-06-30 0.465 3,413,324 +1,299,580 0.10% 1,587,196
2025-07-02 2025-06-27 0.460 2,113,744 +100,000 0.06% 972,322
2025-06-30 2025-06-26 0.445 2,013,744 -20,000 0.06% 896,116
2025-06-26 2025-06-24 0.435 2,033,744 -2,189,580 0.06% 884,679
2025-06-24 2025-06-20 0.430 4,223,324 -10,000 0.13% 1,816,029
2025-06-23 2025-06-19 0.440 4,233,324 +2,464,611 0.13% 1,862,909
2025-06-20 2025-06-18 0.455 1,768,713 -246,567 0.05% 805,176
2025-06-18 2025-06-16 0.440 2,015,280 +9,886 0.06% 886,840
2025-06-17 2025-06-13 0.430 2,005,394 -148,276 0.06% 862,203
2025-06-16 2025-06-12 0.435 2,153,670 +56,422 0.07% 936,846
2025-06-13 2025-06-11 0.435 2,097,248 -2,584,558 0.06% 912,303
2025-06-12 2025-06-10 0.430 4,681,806 +71,666 0.14% 2,012,904
2025-06-11 2025-06-09 0.430 4,610,140 +316,322 0.14% 1,982,092
2025-06-10 2025-06-06 0.425 4,293,818 -484,368 0.13% 1,824,373
2025-06-09 2025-06-05 0.425 4,778,186 +405,288 0.15% 2,030,173
2025-06-06 2025-06-04 0.425 4,372,898 +276,781 0.13% 1,857,973
2025-06-05 2025-06-03 0.435 4,096,117 +168,046 0.13% 1,781,811
2025-06-04 2025-06-02 0.425 3,928,071 -672,184 0.12% 1,668,973
2025-06-03 2025-05-30 0.440 4,600,255 +128,506 0.14% 2,024,380
2025-06-02 2025-05-29 0.430 4,471,749 +306,437 0.14% 1,922,592
2025-05-30 2025-05-28 0.425 4,165,312 -9,885 0.13% 1,769,773
2025-05-28 2025-05-26 0.440 4,175,197 -336,092 0.13% 1,837,329
2025-05-27 2025-05-23 0.440 4,511,289 +49,425 0.14% 1,985,229
2025-05-26 2025-05-22 0.435 4,461,864 +19,770 0.14% 1,940,911
2025-05-23 2025-05-21 0.440 4,442,094 -48,437 0.14% 1,954,780
2025-05-22 2025-05-20 0.435 4,490,531 -19,770 0.14% 1,953,381
2025-05-21 2025-05-19 0.445 4,510,301 +59,311 0.14% 2,007,608
2025-05-20 2025-05-16 0.455 4,450,990 +168,046 0.14% 2,026,236
2025-05-16 2025-05-14 0.445 4,282,944 +9,885 0.13% 1,906,408
2025-05-15 2025-05-13 0.435 4,273,059 +59,310 0.13% 1,858,781
2025-05-14 2025-05-12 0.450 4,213,749 +385,517 0.13% 1,896,922
2025-05-13 2025-05-09 0.430 3,828,232 +721,610 0.12% 1,645,917
2025-05-12 2025-05-08 0.450 3,106,622 -185,840 0.10% 1,398,522
2025-05-09 2025-05-07 0.445 3,292,462 -148,275 0.10% 1,465,528
2025-05-08 2025-05-06 0.450 3,440,737 +276,781 0.11% 1,548,932
2025-05-07 2025-05-02 0.425 3,163,956 -118,621 0.10% 1,344,313
2025-05-06 2025-04-30 0.415 3,282,577 -19,770 0.10% 1,361,506
2025-05-02 2025-04-29 0.410 3,302,347 -113,678 0.10% 1,353,002
2025-04-30 2025-04-28 0.415 3,416,025 -217,471 0.10% 1,416,856
2025-04-28 2025-04-24 0.415 3,633,496 -39,540 0.11% 1,507,056
2025-04-25 2025-04-23 0.435 3,673,036 +504,138 0.11% 1,597,771
2025-04-24 2025-04-22 0.425 3,168,898 +278,758 0.10% 1,346,413
2025-04-23 2025-04-17 0.425 2,890,140 +266,897 0.09% 1,227,973
2025-04-22 2025-04-16 0.440 2,623,243 -29,655 0.08% 1,154,379
2025-04-17 2025-04-15 0.450 2,652,898 -227,357 0.08% 1,194,267
2025-04-16 2025-04-14 0.450 2,880,255 -79,080 0.09% 1,296,617
2025-04-15 2025-04-11 0.450 2,959,335 -79,081 0.09% 1,332,217
2025-04-14 2025-04-10 0.425 3,038,416 -395,402 0.09% 1,290,973
2025-04-11 2025-04-09 0.420 3,433,818 +434,943 0.11% 1,441,605
2025-04-10 2025-04-08 0.415 2,998,875 +968,735 0.09% 1,243,836
2025-04-09 2025-04-07 0.400 2,030,140 +884,537 0.06% 811,230
2025-04-08 2025-04-03 0.475 1,145,603 -59,310 0.04% 544,694
2025-04-07 2025-04-02 0.486 1,204,913 -108,736 0.04% 585,083
2025-04-03 2025-04-01 0.486 1,313,649 -187,816 0.04% 637,884
2025-04-02 2025-03-31 0.486 1,501,465 -444,828 0.05% 729,083
2025-04-01 2025-03-28 0.491 1,946,293 -425,057 0.06% 954,928
2025-03-31 2025-03-27 0.516 2,371,350 +1,097,241 0.07% 1,223,451
2025-03-28 2025-03-26 0.526 1,274,109 +257,012 0.04% 670,241
2025-03-27 2025-03-25 0.526 1,017,097 -98,851 0.03% 535,040
2025-03-26 2025-03-24 0.546 1,115,948 -88,965 0.03% 609,619
2025-03-25 2025-03-21 0.546 1,204,913 +118,620 0.04% 658,219
2025-03-24 2025-03-20 0.577 1,086,293 +141,950 0.03% 626,387
2025-03-21 2025-03-19 0.577 944,343 -612,874 0.03% 544,535
2025-03-20 2025-03-18 0.607 1,557,217 -1,006,716 0.05% 945,195
2025-03-19 2025-03-17 0.506 2,563,933 +118,621 0.08% 1,296,873
2025-03-18 2025-03-14 0.486 2,445,312 -148,276 0.08% 1,187,398
2025-03-17 2025-03-13 0.496 2,593,588 -227,356 0.08% 1,285,636
2025-03-14 2025-03-12 0.491 2,820,944 -1,063,138 0.09% 1,384,067
2025-03-13 2025-03-11 0.475 3,884,082 +652,414 0.12% 1,846,745
2025-03-12 2025-03-10 0.481 3,231,668 -652,414 0.10% 1,552,892
2025-03-11 2025-03-07 0.486 3,884,082 +266,896 0.12% 1,886,038
2025-03-10 2025-03-06 0.506 3,617,186 +1,067,587 0.11% 1,829,623
2025-03-07 2025-03-05 0.465 2,549,599 +88,965 0.08% 1,186,453
2025-03-06 2025-03-04 0.455 2,460,634 +947,977 0.08% 1,120,161
2025-03-05 2025-03-03 0.450 1,512,657 +49,425 0.05% 680,959
2025-03-04 2025-02-28 0.450 1,463,232 -1,443,218 0.04% 658,710
2025-03-03 2025-02-27 0.475 2,906,450 +1,265,287 0.09% 1,381,916
2025-02-28 2025-02-26 0.465 1,641,163 +405,288 0.05% 763,713
2025-02-27 2025-02-25 0.475 1,235,875 +137,402 0.04% 587,615
2025-02-26 2025-02-24 0.470 1,098,473 -682,069 0.03% 516,729
2025-02-25 2025-02-21 0.475 1,780,542 +227,356 0.05% 846,586
2025-02-24 2025-02-20 0.475 1,553,186 -1,215,862 0.05% 738,486
2025-02-21 2025-02-19 0.486 2,769,048 -158,161 0.08% 1,344,598
2025-02-20 2025-02-18 0.475 2,927,209 +286,667 0.09% 1,391,786
2025-02-19 2025-02-17 0.445 2,640,542 -266,897 0.08% 1,175,348
2025-02-18 2025-02-14 0.460 2,907,439 +227,357 0.09% 1,338,267
2025-02-17 2025-02-13 0.450 2,680,082 +148,276 0.08% 1,206,504
2025-02-14 2025-02-12 0.455 2,531,806 +207,586 0.08% 1,152,561
2025-02-13 2025-02-11 0.465 2,324,220 -28,173 0.07% 1,081,573
2025-02-12 2025-02-10 0.491 2,352,393 -1,117,011 0.07% 1,154,177
2025-02-11 2025-02-07 0.486 3,469,404 -9,885 0.11% 1,684,678
2025-02-10 2025-02-06 0.481 3,479,289 +1,294,942 0.11% 1,671,879
2025-02-07 2025-02-05 0.445 2,184,347 -622,758 0.07% 972,288
2025-02-06 2025-02-04 0.450 2,807,105 +88,965 0.09% 1,263,687
2025-02-05 2025-02-03 0.420 2,718,140 +454,713 0.08% 1,141,145
2025-02-04 2025-01-28 0.425 2,263,427 -197,701 0.07% 961,693
2025-02-03 2025-01-24 0.400 2,461,128 -336,092 0.08% 983,450
2025-01-27 2025-01-23 0.395 2,797,220 +49,425 0.09% 1,103,601
2025-01-24 2025-01-22 0.395 2,747,795 -276,782 0.08% 1,084,101
2025-01-23 2025-01-21 0.400 3,024,577 -9,885 0.09% 1,208,600
2025-01-22 2025-01-20 0.395 3,034,462 +158,161 0.09% 1,197,201
2025-01-21 2025-01-17 0.395 2,876,301 +406,275 0.09% 1,134,801
2025-01-20 2025-01-16 0.395 2,470,026 +869,885 0.08% 974,511
2025-01-16 2025-01-14 0.395 1,600,141 -830,345 0.05% 631,311
2025-01-15 2025-01-13 0.395 2,430,486 -39,540 0.07% 958,912
2025-01-14 2025-01-10 0.395 2,470,026 -88,965 0.08% 974,511
2025-01-13 2025-01-09 0.395 2,558,991 +118,620 0.08% 1,009,611
2025-01-10 2025-01-08 0.389 2,440,371 -217,471 0.07% 950,468
2025-01-09 2025-01-07 0.405 2,657,842 +118,621 0.08% 1,075,499
2025-01-07 2025-01-03 0.405 2,539,221 -9,885 0.08% 1,027,499
2025-01-06 2025-01-02 0.405 2,549,106 -396,243 0.08% 1,031,499
2025-01-03 2024-12-31 0.415 2,945,349 +276,386 0.09% 1,221,635
2025-01-02 2024-12-27 0.420 2,668,963 -19,770 0.08% 1,120,499
2024-12-30 2024-12-24 0.410 2,688,733 +227,357 0.08% 1,101,599
2024-12-27 2024-12-20 0.410 2,461,376 +364,956 0.08% 1,008,449
2024-12-23 2024-12-19 0.405 2,096,420 +780,920 0.06% 848,319
2024-12-19 2024-12-17 0.425 1,315,500 -88,966 0.04% 558,935
2024-12-18 2024-12-16 0.425 1,404,466 -543,678 0.04% 596,735
2024-12-17 2024-12-13 0.440 1,948,144 -108,736 0.06% 857,297
2024-12-16 2024-12-12 0.435 2,056,880 +388,607 0.06% 894,743
2024-12-13 2024-12-11 0.430 1,668,273 +128,505 0.05% 717,260
2024-12-12 2024-12-10 0.445 1,539,768 -1,197,820 0.05% 685,376
2024-12-11 2024-12-09 0.450 2,737,588 -166,318 0.08% 1,232,392
2024-12-10 2024-12-06 0.440 2,903,906 +790,805 0.09% 1,277,887
2024-12-09 2024-12-05 0.430 2,113,101 +118,621 0.06% 908,511
2024-12-06 2024-12-04 0.435 1,994,480 +79,080 0.06% 867,599
2024-12-05 2024-12-03 0.435 1,915,400 +128,506 0.06% 833,199
2024-12-04 2024-12-02 0.450 1,786,894 -28,173 0.05% 804,414
2024-12-03 2024-11-29 0.440 1,815,067 -247,126 0.06% 798,735
2024-12-02 2024-11-28 0.460 2,062,193 -217,471 0.06% 949,208
2024-11-29 2024-11-27 0.460 2,279,664 +563,448 0.07% 1,049,308
2024-11-28 2024-11-26 0.445 1,716,216 +9,885 0.05% 763,916
2024-11-27 2024-11-25 0.440 1,706,331 +187,816 0.05% 750,885
2024-11-26 2024-11-22 0.450 1,518,515 -385,517 0.05% 683,597
2024-11-25 2024-11-21 0.465 1,904,032 -19,532 0.06% 886,039
2024-11-22 2024-11-20 0.481 1,923,564 +98,851 0.06% 924,317
2024-11-21 2024-11-19 0.481 1,824,713 -217,472 0.06% 876,817
2024-11-20 2024-11-18 0.470 2,042,185 +385,518 0.06% 960,658
2024-11-19 2024-11-15 0.470 1,656,667 +9,885 0.05% 779,308
2024-11-18 2024-11-14 0.481 1,646,782 -1,245,518 0.05% 791,317
2024-11-15 2024-11-13 0.501 2,892,300 -138,390 0.09% 1,448,336
2024-11-14 2024-11-12 0.506 3,030,690 +347,781 0.09% 1,532,965
2024-11-13 2024-11-11 0.526 2,682,909 -158,161 0.08% 1,411,335
2024-11-12 2024-11-08 0.536 2,841,070 -36,278 0.09% 1,523,276
2024-11-11 2024-11-07 0.526 2,877,348 +266,897 0.09% 1,513,619
2024-11-08 2024-11-06 0.516 2,610,451 -237,241 0.08% 1,346,811
2024-11-07 2024-11-05 0.516 2,847,692 +153,218 0.09% 1,469,210
2024-11-06 2024-11-04 0.526 2,694,474 +39,441 0.08% 1,417,419
2024-11-05 2024-11-01 0.526 2,655,033 +29,656 0.08% 1,396,671
2024-11-04 2024-10-31 0.516 2,625,377 -29,656 0.08% 1,354,511
2024-11-01 2024-10-30 0.526 2,655,033 -336,091 0.08% 1,396,671
2024-10-31 2024-10-29 0.536 2,991,124 -9,886 0.09% 1,603,729
2024-10-30 2024-10-28 0.516 3,001,010 -49,425 0.09% 1,548,312
2024-10-28 2024-10-24 0.526 3,050,435 -168,046 0.09% 1,604,671
2024-10-25 2024-10-23 0.536 3,218,481 +59,311 0.10% 1,725,630
2024-10-24 2024-10-22 0.506 3,159,170 +19,770 0.10% 1,597,952
2024-10-23 2024-10-21 0.526 3,139,400 -197,701 0.10% 1,651,470
2024-10-22 2024-10-18 0.536 3,337,101 +612,873 0.10% 1,789,229
2024-10-21 2024-10-17 0.501 2,724,228 -187,816 0.08% 1,364,173
2024-10-18 2024-10-16 0.516 2,912,044 +187,816 0.09% 1,502,412
2024-10-17 2024-10-15 0.526 2,724,228 -9,885 0.08% 1,433,071
2024-10-16 2024-10-14 0.567 2,734,113 -405,090 0.08% 1,548,907
2024-10-15 2024-10-10 0.567 3,139,203 +98,851 0.10% 1,778,395
2024-10-14 2024-10-09 0.536 3,040,352 +355,862 0.09% 1,630,124
2024-10-10 2024-10-08 0.577 2,684,490 -879,770 0.08% 1,547,952
2024-10-09 2024-10-07 0.738 3,564,260 +227,356 0.11% 2,632,165
2024-10-08 2024-10-04 0.698 3,336,904 +662,299 0.10% 2,329,237
2024-10-07 2024-10-03 0.668 2,674,605 -834,299 0.08% 1,785,765
2024-10-04 2024-10-02 0.749 3,508,904 +49,425 0.11% 2,626,782
2024-10-03 2024-09-30 0.455 3,459,479 +9,886 0.11% 1,574,867
2024-10-02 2024-09-27 0.410 3,449,593 -40,035 0.11% 1,413,330
2024-09-30 2024-09-26 0.384 3,489,628 +934,138 0.11% 1,341,478
2024-09-27 2024-09-25 0.369 2,555,490 -19,770 0.08% 943,600
2024-09-26 2024-09-24 0.369 2,575,260 -39,540 0.08% 950,900
2024-09-25 2024-09-23 0.364 2,614,800 +88,965 0.08% 952,274
2024-09-24 2024-09-20 0.374 2,525,835 -79,080 0.08% 945,426
2024-09-23 2024-09-19 0.359 2,604,915 +266,896 0.08% 935,498
2024-09-17 2024-09-13 0.344 2,338,019 -2,965 0.07% 804,170
2024-09-13 2024-09-11 0.354 2,340,984 -9,885 0.07% 828,872
2024-09-10 2024-09-05 0.354 2,350,869 -29,655 0.07% 832,372
2024-09-09 2024-09-04 0.344 2,380,524 -39,541 0.07% 818,790
2024-09-05 2024-09-03 0.344 2,420,065 -316,322 0.07% 832,390
2024-09-04 2024-09-02 0.334 2,736,387 +19,771 0.08% 913,508
2024-09-03 2024-08-30 0.344 2,716,616 +425,057 0.08% 934,390
2024-09-02 2024-08-29 0.329 2,291,559 -9,885 0.07% 753,417
2024-08-27 2024-08-23 0.329 2,301,444 +49,425 0.07% 756,667
2024-08-26 2024-08-22 0.339 2,252,019 -9,885 0.07% 763,199
2024-08-22 2024-08-20 0.334 2,261,904 -39,540 0.07% 755,108
2024-08-20 2024-08-16 0.324 2,301,444 +118,621 0.07% 745,026
2024-08-19 2024-08-15 0.329 2,182,823 +9,885 0.07% 717,667
2024-08-16 2024-08-14 0.339 2,172,938 -108,736 0.07% 736,399
2024-08-15 2024-08-13 0.329 2,281,674 -9,885 0.07% 750,167
2024-08-14 2024-08-12 0.334 2,291,559 +19,770 0.07% 765,008
2024-08-13 2024-08-09 0.334 2,271,789 +158,161 0.07% 758,408
2024-08-12 2024-08-08 0.329 2,113,628 +59,310 0.06% 694,917
2024-08-09 2024-08-07 0.329 2,054,318 -9,885 0.06% 675,417
2024-08-07 2024-08-05 0.324 2,064,203 -138,390 0.06% 668,226
2024-08-06 2024-08-02 0.344 2,202,593 -247,127 0.07% 757,590
2024-08-02 2024-07-31 0.349 2,449,720 +39,540 0.08% 854,981
2024-07-31 2024-07-29 0.354 2,410,180 +158,161 0.07% 853,372
2024-07-24 2024-07-22 0.369 2,252,019 +88,966 0.07% 831,545
2024-07-22 2024-07-18 0.374 2,163,053 -39,540 0.07% 809,636
2024-07-19 2024-07-17 0.374 2,202,593 -29,656 0.07% 824,436
2024-07-17 2024-07-15 0.374 2,232,249 -9,885 0.07% 835,536
2024-07-16 2024-07-12 0.384 2,242,134 +118,621 0.07% 861,918
2024-07-12 2024-07-10 0.374 2,123,513 +59,310 0.07% 794,836
2024-07-11 2024-07-09 0.374 2,064,203 -86,000 0.06% 772,636
2024-07-10 2024-07-08 0.369 2,150,203 -69,195 0.07% 793,950
2024-07-09 2024-07-05 0.369 2,219,398 +69,195 0.07% 819,500
2024-07-08 2024-07-04 0.379 2,150,203 -98,850 0.07% 815,702
2024-07-05 2024-07-03 0.379 2,249,053 +128,506 0.07% 853,202
2024-07-04 2024-07-02 0.384 2,120,547 +49,425 0.07% 815,178
2024-07-03 2024-06-28 0.379 2,071,122 -9,885 0.06% 785,702
2024-07-02 2024-06-27 0.374 2,081,007 -59,311 0.06% 778,926
2024-06-28 2024-06-26 0.374 2,140,318 -29,655 0.07% 801,126
2024-06-27 2024-06-25 0.374 2,169,973 +39,540 0.07% 812,226
2024-06-26 2024-06-24 0.374 2,130,433 -187,816 0.07% 797,426
2024-06-25 2024-06-21 0.384 2,318,249 -514,023 0.07% 891,178
2024-06-24 2024-06-20 0.395 2,832,272 -9,885 0.09% 1,117,619
2024-06-21 2024-06-19 0.405 2,842,157 +27,155 0.09% 1,150,650
2024-06-20 2024-06-18 0.400 2,815,002 +117,080 0.09% 1,125,230
2024-06-19 2024-06-17 0.400 2,697,922 +21,465 0.08% 1,078,430
2024-06-18 2024-06-14 0.395 2,676,457 -21,465 0.08% 1,056,134
2024-06-17 2024-06-13 0.379 2,697,922 +517,104 0.08% 1,023,126
2024-06-13 2024-06-11 0.384 2,180,818 -400,999 0.07% 838,202
2024-06-12 2024-06-07 0.400 2,581,817 -16,586 0.08% 1,032,020
2024-06-11 2024-06-06 0.405 2,598,403 +97,567 0.08% 1,051,966
2024-06-07 2024-06-05 0.420 2,500,836 -97,567 0.08% 1,050,914
2024-06-06 2024-06-04 0.415 2,598,403 -9,757 0.08% 1,078,598
2024-06-05 2024-06-03 0.420 2,608,160 -97,566 0.08% 1,096,014
2024-06-04 2024-05-31 0.415 2,705,726 +243,917 0.08% 1,123,147
2024-06-03 2024-05-30 0.420 2,461,809 -9,757 0.08% 1,034,513
2024-05-31 2024-05-29 0.425 2,471,566 +68,297 0.08% 1,051,280
2024-05-29 2024-05-27 0.430 2,403,269 -282,944 0.07% 1,034,546
2024-05-28 2024-05-24 0.436 2,686,213 -9,757 0.08% 1,170,112
2024-05-27 2024-05-23 0.446 2,695,970 -39,026 0.08% 1,201,994
2024-05-24 2024-05-22 0.451 2,734,996 -136,594 0.08% 1,233,410
2024-05-23 2024-05-21 0.456 2,871,590 -292,700 0.09% 1,309,726
2024-05-22 2024-05-20 0.466 3,164,290 -156,107 0.10% 1,475,658
2024-05-21 2024-05-17 0.471 3,320,397 -32,559 0.10% 1,565,474
2024-05-20 2024-05-16 0.451 3,352,956 -117,080 0.10% 1,512,093
2024-05-17 2024-05-14 0.451 3,470,036 +29,270 0.11% 1,564,893
2024-05-16 2024-05-13 0.451 3,440,766 +224,403 0.11% 1,551,693
2024-05-14 2024-05-10 0.446 3,216,363 +107,324 0.10% 1,434,010
2024-05-13 2024-05-09 0.441 3,109,039 -29,270 0.10% 1,370,227
2024-05-10 2024-05-08 0.425 3,138,309 -110,251 0.10% 1,334,878
2024-05-09 2024-05-07 0.446 3,248,560 +263,431 0.10% 1,448,365
2024-05-08 2024-05-06 0.441 2,985,129 +146,350 0.09% 1,315,617
2024-05-07 2024-05-03 0.436 2,838,779 -195,134 0.09% 1,236,569
2024-05-06 2024-05-02 0.446 3,033,913 -487,834 0.09% 1,352,665
2024-05-03 2024-04-30 0.441 3,521,747 -97,567 0.11% 1,552,117
2024-05-02 2024-04-29 0.441 3,619,314 -380,510 0.11% 1,595,117
2024-04-30 2024-04-26 0.425 3,999,824 +380,510 0.12% 1,701,324
2024-04-29 2024-04-25 0.420 3,619,314 +390,268 0.11% 1,520,926
2024-04-26 2024-04-24 0.420 3,229,046 +102,445 0.10% 1,356,926
2024-04-25 2024-04-23 0.430 3,126,601 -39,027 0.10% 1,345,921
2024-04-24 2024-04-22 0.430 3,165,628 -92,396 0.10% 1,362,721
2024-04-23 2024-04-19 0.420 3,258,024 -19,513 0.10% 1,369,103
2024-04-22 2024-04-18 0.430 3,277,537 -19,514 0.10% 1,410,895
2024-04-19 2024-04-17 0.420 3,297,051 -302,457 0.10% 1,385,503
2024-04-18 2024-04-16 0.415 3,599,508 -204,890 0.11% 1,494,157
2024-04-17 2024-04-15 0.430 3,804,398 +50,247 0.12% 1,637,696
2024-04-16 2024-04-12 0.446 3,754,151 -39,027 0.12% 1,673,782
2024-04-15 2024-04-11 0.446 3,793,178 +68,297 0.12% 1,691,182
2024-04-12 2024-04-10 0.436 3,724,881 +9,757 0.12% 1,622,554
2024-04-11 2024-04-09 0.451 3,715,124 +643,941 0.12% 1,675,421
2024-04-10 2024-04-08 0.420 3,071,183 +224,403 0.10% 1,290,588
2024-04-09 2024-04-05 0.395 2,846,780 +9,757 0.09% 1,123,343
2024-04-08 2024-04-03 0.405 2,837,023 +146,350 0.09% 1,148,571
2024-04-05 2024-04-02 0.420 2,690,673 +48,784 0.08% 1,130,688
2024-04-03 2024-03-28 0.430 2,641,889 -321,971 0.08% 1,137,265
2024-03-28 2024-03-26 0.415 2,963,860 -107,323 0.09% 1,230,299
2024-03-27 2024-03-25 0.415 3,071,183 -87,810 0.10% 1,274,849
2024-03-26 2024-03-22 0.425 3,158,993 +370,753 0.10% 1,343,676
2024-03-25 2024-03-21 0.415 2,788,240 +19,514 0.09% 1,157,399
2024-03-22 2024-03-20 0.405 2,768,726 -38,295 0.09% 1,120,921
2024-03-21 2024-03-19 0.405 2,807,021 +87,810 0.09% 1,136,425
2024-03-20 2024-03-18 0.415 2,719,211 -3,952 0.08% 1,128,745
2024-03-19 2024-03-15 0.430 2,723,163 -97,566 0.08% 1,172,252
2024-03-15 2024-03-13 0.415 2,820,729 -321,971 0.09% 1,170,885
2024-03-14 2024-03-12 0.441 3,142,700 +439,051 0.10% 1,385,062
2024-03-13 2024-03-11 0.410 2,703,649 +58,540 0.08% 1,108,430
2024-03-12 2024-03-08 0.415 2,645,109 -107,324 0.08% 1,097,985
2024-03-11 2024-03-07 0.410 2,752,433 -126,836 0.09% 1,128,430
2024-03-08 2024-03-06 0.420 2,879,269 -156,107 0.09% 1,209,941
2024-03-07 2024-03-05 0.405 3,035,376 +146,350 0.09% 1,228,874
2024-03-06 2024-03-04 0.415 2,889,026 +341,484 0.09% 1,199,235
2024-03-05 2024-03-01 0.446 2,547,542 -136,594 0.08% 1,135,817
2024-03-04 2024-02-29 0.451 2,684,136 +97,567 0.08% 1,210,473
2024-03-01 2024-02-28 0.446 2,586,569 -204,890 0.08% 1,153,218
2024-02-29 2024-02-27 0.466 2,791,459 +138,545 0.09% 1,301,789
2024-02-28 2024-02-26 0.451 2,652,914 -165,864 0.08% 1,196,393
2024-02-27 2024-02-23 0.446 2,818,778 +59,516 0.09% 1,256,748
2024-02-26 2024-02-22 0.487 2,759,262 +165,863 0.09% 1,343,335
2024-02-23 2024-02-21 0.492 2,593,399 -282,943 0.08% 1,275,876
2024-02-22 2024-02-20 0.502 2,876,342 +39,026 0.09% 1,444,557
2024-02-21 2024-02-19 0.492 2,837,316 -848,831 0.09% 1,395,876
2024-02-20 2024-02-16 0.384 3,686,147 +907,371 0.11% 1,416,778
2024-02-19 2024-02-15 0.318 2,778,776 -195,133 0.09% 882,903
2024-02-15 2024-02-09 0.318 2,973,909 -1,326,909 0.09% 944,903
2024-02-14 2024-02-07 0.313 4,300,818 -68,297 0.13% 1,344,463
2024-02-08 2024-02-06 0.323 4,369,115 +663,455 0.14% 1,410,594
2024-02-07 2024-02-05 0.307 3,705,660 -321,971 0.12% 1,139,422
2024-02-06 2024-02-02 0.297 4,027,631 -292,700 0.13% 1,197,142
2024-02-05 2024-02-01 0.328 4,320,331 -29,270 0.13% 1,416,984
2024-02-02 2024-01-31 0.318 4,349,601 -282,944 0.14% 1,382,003
2024-02-01 2024-01-30 0.343 4,632,545 +29,270 0.14% 1,590,605
2024-01-31 2024-01-29 0.359 4,603,275 +68,297 0.14% 1,651,326
2024-01-30 2024-01-26 0.348 4,534,978 -312,214 0.14% 1,580,345
2024-01-29 2024-01-25 0.343 4,847,192 -136,593 0.15% 1,664,305
2024-01-26 2024-01-24 0.333 4,983,785 +634,184 0.15% 1,660,124
2024-01-25 2024-01-23 0.354 4,349,601 -19,514 0.14% 1,538,036
2024-01-24 2024-01-22 0.348 4,369,115 -87,810 0.14% 1,522,546
2024-01-23 2024-01-19 0.369 4,456,925 +60,187 0.14% 1,644,507
2024-01-22 2024-01-18 0.379 4,396,738 +78,054 0.14% 1,667,363
2024-01-19 2024-01-17 0.364 4,318,684 -530,034 0.13% 1,571,367
2024-01-18 2024-01-16 0.400 4,848,718 +29,270 0.15% 1,938,159
2024-01-17 2024-01-15 0.389 4,819,448 +118,204 0.15% 1,877,063
2024-01-16 2024-01-12 0.395 4,701,244 +29,270 0.15% 1,855,118
2024-01-15 2024-01-11 0.395 4,671,974 +68,297 0.15% 1,843,568
2024-01-12 2024-01-10 0.384 4,603,677 -126,837 0.14% 1,769,433
2024-01-11 2024-01-09 0.369 4,730,514 +634,430 0.15% 1,745,455
2024-01-10 2024-01-08 0.405 4,096,084 -446,856 0.13% 1,658,303
2024-01-09 2024-01-05 0.410 4,542,940 -48,783 0.14% 1,862,494
2024-01-08 2024-01-04 0.420 4,591,723 -312,214 0.14% 1,929,556
2024-01-05 2024-01-03 0.405 4,903,937 -224,403 0.15% 1,985,363
2024-01-04 2024-01-02 0.420 5,128,340 -87,810 0.16% 2,155,056
2024-01-03 2023-12-29 0.425 5,216,150 -195,134 0.16% 2,218,687
2024-01-02 2023-12-28 0.420 5,411,284 +2,364,773 0.17% 2,273,956
2023-12-29 2023-12-27 0.374 3,046,511 -380,510 0.09% 1,139,708
2023-12-28 2023-12-22 0.379 3,427,021 -530,518 0.11% 1,299,620
2023-12-27 2023-12-21 0.395 3,957,539 -158,253 0.12% 1,561,651
2023-12-22 2023-12-20 0.400 4,115,792 -29,270 0.13% 1,645,190
2023-12-21 2023-12-19 0.400 4,145,062 +312,214 0.13% 1,656,890
2023-12-20 2023-12-18 0.415 3,832,848 -29,270 0.12% 1,591,016
2023-12-19 2023-12-15 0.430 3,862,118 +58,540 0.12% 1,662,543
2023-12-18 2023-12-14 0.425 3,803,578 -165,864 0.12% 1,617,850
2023-12-15 2023-12-13 0.425 3,969,442 +9,757 0.12% 1,688,401
2023-12-14 2023-12-12 0.415 3,959,685 -146,350 0.12% 1,643,666
2023-12-13 2023-12-11 0.415 4,106,035 +87,810 0.13% 1,704,416
2023-12-12 2023-12-08 0.430 4,018,225 -312,214 0.12% 1,729,743
2023-12-11 2023-12-07 0.456 4,330,439 +341,484 0.13% 1,975,104
2023-12-08 2023-12-06 0.487 3,988,955 +102,640 0.12% 1,942,007
2023-12-07 2023-12-05 0.487 3,886,315 -79,029 0.12% 1,892,037
2023-12-06 2023-12-04 0.502 3,965,344 -741,508 0.12% 1,991,475
2023-12-05 2023-12-01 0.512 4,706,852 -78,053 0.15% 2,412,118
2023-12-04 2023-11-30 0.523 4,784,905 +3,346,541 0.15% 2,501,160
2023-12-01 2023-11-29 0.523 1,438,364 -117,080 0.04% 751,860
2023-11-30 2023-11-28 0.533 1,555,444 -439,051 0.05% 829,002
2023-11-29 2023-11-27 0.543 1,994,495 -341,483 0.06% 1,083,445
2023-11-28 2023-11-24 0.553 2,335,978 -185,377 0.07% 1,292,887
2023-11-27 2023-11-23 0.584 2,521,355 +59,515 0.08% 1,473,014
2023-11-24 2023-11-22 0.564 2,461,840 +19,514 0.08% 1,387,779
2023-11-23 2023-11-21 0.564 2,442,326 +126,837 0.08% 1,376,779
2023-11-22 2023-11-20 0.594 2,315,489 -146,351 0.07% 1,376,476
2023-11-21 2023-11-17 0.543 2,461,840 -68,296 0.08% 1,337,315
2023-11-20 2023-11-16 0.523 2,530,136 -48,784 0.08% 1,322,550
2023-11-17 2023-11-15 0.533 2,578,920 +215,525 0.08% 1,374,482
2023-11-16 2023-11-14 0.523 2,363,395 -9,756 0.07% 1,235,391
2023-11-15 2023-11-13 0.533 2,373,151 -5,074 0.07% 1,264,814
2023-11-14 2023-11-10 0.543 2,378,225 -29,270 0.07% 1,291,894
2023-11-13 2023-11-09 0.533 2,407,495 +975,668 0.07% 1,283,118
2023-11-10 2023-11-08 0.574 1,431,827 +97,567 0.04% 821,820
2023-11-09 2023-11-07 0.574 1,334,260 -97,567 0.04% 765,820
2023-11-08 2023-11-06 0.594 1,431,827 +152,204 0.04% 851,170
2023-11-07 2023-11-03 0.543 1,279,623 +39,027 0.04% 695,114
2023-11-06 2023-11-02 0.523 1,240,596 -50,003 0.04% 648,483
2023-10-31 2023-10-27 0.553 1,290,599 +29,270 0.04% 714,304
2023-10-30 2023-10-26 0.533 1,261,329 -731,652 0.04% 672,248
2023-10-27 2023-10-25 0.533 1,992,981 -9,757 0.06% 1,062,195
2023-10-26 2023-10-24 0.533 2,002,738 +88,298 0.06% 1,067,396
2023-10-25 2023-10-20 0.533 1,914,440 -29,270 0.06% 1,020,336
2023-10-24 2023-10-19 0.553 1,943,710 +58,540 0.06% 1,075,779
2023-10-20 2023-10-18 0.574 1,885,170 +204,890 0.06% 1,082,023
2023-10-18 2023-10-16 0.574 1,680,280 -128,037 0.05% 964,423
2023-10-17 2023-10-13 0.574 1,808,317 +136,594 0.06% 1,037,912
2023-10-16 2023-10-12 0.605 1,671,723 +273,187 0.05% 1,010,914
2023-10-13 2023-10-11 0.584 1,398,536 +126,837 0.04% 817,046
2023-10-12 2023-10-10 0.564 1,271,699 +48,783 0.04% 716,878
2023-10-10 2023-10-06 0.553 1,222,916 +58,540 0.04% 676,844
2023-10-09 2023-10-05 0.553 1,164,376 +39,027 0.04% 644,444
2023-10-05 2023-10-03 0.553 1,125,349 -19,514 0.03% 622,843
2023-10-04 2023-09-29 0.564 1,144,863 +19,514 0.04% 645,378
2023-10-03 2023-09-28 0.553 1,125,349 -68,297 0.03% 622,843
2023-09-29 2023-09-27 0.564 1,193,646 +117,080 0.04% 672,878
2023-09-28 2023-09-26 0.564 1,076,566 -68,297 0.03% 606,878
2023-09-27 2023-09-25 0.564 1,144,863 -19,513 0.04% 645,378
2023-09-26 2023-09-22 0.584 1,164,376 +126,837 0.04% 680,246
2023-09-22 2023-09-20 0.594 1,037,539 -253,674 0.03% 616,780
2023-09-21 2023-09-19 0.605 1,291,213 -117,080 0.04% 780,814
2023-09-20 2023-09-18 0.605 1,408,293 -273,187 0.04% 851,614
2023-09-19 2023-09-15 0.615 1,681,480 -58,540 0.05% 1,034,048
2023-09-18 2023-09-14 0.625 1,740,020 -9,757 0.05% 1,087,883
2023-09-14 2023-09-12 0.635 1,749,777 +243,917 0.05% 1,111,917
2023-09-13 2023-09-11 0.646 1,505,860 -33,124 0.05% 972,351
2023-09-11 2023-09-06 0.666 1,538,984 -78,053 0.05% 1,025,287
2023-09-05 2023-08-31 0.666 1,617,037 -2,156,209 0.05% 1,077,287
2023-09-04 2023-08-30 0.666 3,773,246 -47,583 0.12% 2,513,775
2023-08-31 2023-08-29 0.687 3,820,829 +380,510 0.12% 2,623,798
2023-08-30 2023-08-28 0.687 3,440,319 -439,050 0.11% 2,362,498
2023-08-29 2023-08-25 0.687 3,879,369 -57,565 0.12% 2,663,998
2023-08-28 2023-08-24 0.697 3,936,934 -88,688 0.12% 2,743,879
2023-08-25 2023-08-23 0.676 4,025,622 -32,197 0.13% 2,723,171
2023-08-24 2023-08-22 0.687 4,057,819 +68,297 0.13% 2,786,541
2023-08-23 2023-08-21 0.676 3,989,522 -380,803 0.12% 2,698,750
2023-08-22 2023-08-18 0.697 4,370,325 -9,757 0.14% 3,045,935
2023-08-21 2023-08-17 0.707 4,380,082 +137,568 0.14% 3,097,628
2023-08-18 2023-08-16 0.717 4,242,514 -43,017 0.13% 3,043,822
2023-08-17 2023-08-15 0.728 4,285,531 +29,270 0.13% 3,118,609
2023-08-16 2023-08-14 0.717 4,256,261 +9,757 0.13% 3,053,685
2023-08-15 2023-08-11 0.738 4,246,504 +97,567 0.13% 3,133,733
2023-08-14 2023-08-10 0.728 4,148,937 +19,513 0.13% 3,019,209
2023-08-11 2023-08-09 0.738 4,129,424 +9,757 0.13% 3,047,333
2023-08-10 2023-08-08 0.738 4,119,667 -165,864 0.13% 3,040,133
2023-08-09 2023-08-07 0.748 4,285,531 -282,944 0.13% 3,206,457
2023-08-08 2023-08-04 0.769 4,568,475 -264,405 0.14% 3,511,805
2023-08-07 2023-08-03 0.758 4,832,880 -78,053 0.15% 3,665,521
2023-08-04 2023-08-02 0.799 4,910,933 +68,297 0.15% 3,926,057
2023-08-03 2023-08-01 0.789 4,842,636 -58,541 0.15% 3,821,822
2023-08-02 2023-07-31 0.769 4,901,177 -39,026 0.15% 3,767,555
2023-08-01 2023-07-28 0.738 4,940,203 +9,756 0.15% 3,645,652
2023-07-31 2023-07-27 0.748 4,930,447 +243,917 0.15% 3,688,987
2023-07-28 2023-07-26 0.728 4,686,530 -13,260 0.15% 3,410,419
2023-07-27 2023-07-25 0.728 4,699,790 -97,567 0.15% 3,420,068
2023-07-26 2023-07-24 0.687 4,797,357 -58,540 0.15% 3,294,388
2023-07-25 2023-07-21 0.707 4,855,897 -87,810 0.15% 3,434,128
2023-07-24 2023-07-20 0.707 4,943,707 -39,027 0.15% 3,496,228
2023-07-21 2023-07-19 0.758 4,982,734 -9,756 0.15% 3,779,178
2023-07-20 2023-07-18 0.728 4,992,490 -9,757 0.16% 3,633,068
2023-07-18 2023-07-13 0.738 5,002,247 -48,783 0.16% 3,691,438
2023-07-14 2023-07-12 0.728 5,051,030 -359 0.16% 3,675,668
2023-07-13 2023-07-11 0.738 5,051,389 +9,756 0.16% 3,727,702
2023-07-12 2023-07-10 0.728 5,041,633 -39,026 0.16% 3,668,829
2023-07-11 2023-07-07 0.717 5,080,659 +43,905 0.16% 3,645,155
2023-07-10 2023-07-06 0.738 5,036,754 +9,756 0.16% 3,716,903
2023-07-07 2023-07-05 0.758 5,026,998 -37,660 0.16% 3,812,750
2023-07-05 2023-07-03 0.769 5,064,658 +448,807 0.16% 3,893,223
2023-07-04 2023-06-30 0.738 4,615,851 +106,144 0.14% 3,406,295
2023-07-03 2023-06-29 0.717 4,509,707 -34,149 0.14% 3,235,522
2023-06-30 2023-06-28 0.717 4,543,856 +48,784 0.14% 3,260,022
2023-06-29 2023-06-27 0.728 4,495,072 +19,513 0.14% 3,271,093
2023-06-28 2023-06-26 0.728 4,475,559 -107,323 0.14% 3,256,894
2023-06-27 2023-06-23 0.717 4,582,882 -175,380 0.14% 3,288,022
2023-06-26 2023-06-21 0.738 4,758,262 +9,757 0.15% 3,511,388
2023-06-23 2023-06-20 0.758 4,748,505 +147,432 0.15% 3,601,526
2023-06-21 2023-06-19 0.769 4,601,073 -136,593 0.14% 3,536,864
2023-06-20 2023-06-16 0.789 4,737,666 +410,658 0.15% 3,738,980
2023-06-19 2023-06-15 0.779 4,327,008 -411,246 0.13% 3,370,538
2023-06-16 2023-06-14 0.772 4,738,254 -48,783 0.15% 3,656,943
2023-06-15 2023-06-13 0.762 4,787,037 -252,946 0.15% 3,645,332
2023-06-14 2023-06-12 0.762 5,039,983 -875 0.16% 3,837,951
2023-06-13 2023-06-09 0.772 5,040,858 -243,816 0.16% 3,890,490
2023-06-12 2023-06-08 0.751 5,284,674 -456,729 0.16% 3,969,901
2023-06-09 2023-06-07 0.772 5,741,403 -8,746 0.18% 4,431,165
2023-06-08 2023-06-06 0.762 5,750,149 -58,306 0.18% 4,378,743
2023-06-07 2023-06-05 0.772 5,808,455 +301,247 0.18% 4,482,915
2023-06-06 2023-06-02 0.720 5,507,208 +136,047 0.17% 3,967,054
2023-06-05 2023-06-01 0.720 5,371,161 -68,412 0.17% 3,869,054
2023-06-02 2023-05-31 0.689 5,439,573 -145,765 0.17% 3,750,405
2023-06-01 2023-05-30 0.710 5,585,338 -87,459 0.17% 3,965,858
2023-05-31 2023-05-29 0.700 5,672,797 -145,765 0.18% 3,969,582
2023-05-30 2023-05-25 0.710 5,818,562 -136,047 0.18% 4,131,458
2023-05-29 2023-05-24 0.751 5,954,609 -77,741 0.19% 4,473,163
2023-05-25 2023-05-23 0.751 6,032,350 -19,435 0.19% 4,531,563
2023-05-24 2023-05-22 0.803 6,051,785 +17,249 0.19% 4,857,543
2023-05-23 2023-05-19 0.762 6,034,536 +1,682,721 0.19% 4,595,303
2023-05-19 2023-05-17 0.782 4,351,815 -77,741 0.14% 3,403,475
2023-05-18 2023-05-16 0.803 4,429,556 -29,153 0.14% 3,555,440
2023-05-17 2023-05-15 0.792 4,458,709 -20,213 0.14% 3,532,958
2023-05-16 2023-05-12 0.782 4,478,922 -145,765 0.14% 3,502,883
2023-05-12 2023-05-10 0.772 4,624,687 +28,590 0.14% 3,569,293
2023-05-11 2023-05-09 0.782 4,596,097 -223,506 0.14% 3,594,524
2023-05-10 2023-05-08 0.792 4,819,603 +5,780 0.15% 3,818,920
2023-05-09 2023-05-05 0.792 4,813,823 -1,274,580 0.15% 3,814,340
2023-05-08 2023-05-04 0.772 6,088,403 +29,153 0.19% 4,698,976
2023-05-05 2023-05-03 0.762 6,059,250 -38,822 0.19% 4,614,123
2023-05-04 2023-05-02 0.782 6,098,072 +58,306 0.19% 4,769,191
2023-05-03 2023-04-28 0.813 6,039,766 +97,176 0.19% 4,910,049
2023-05-02 2023-04-27 0.803 5,942,590 -9,718 0.19% 4,769,897
2023-04-28 2023-04-26 0.823 5,952,308 +233,224 0.19% 4,900,202
2023-04-27 2023-04-25 0.803 5,719,084 -38,871 0.18% 4,590,497
2023-04-26 2023-04-24 0.803 5,757,955 +58,306 0.18% 4,621,697
2023-04-25 2023-04-21 0.803 5,699,649 +1,145,711 0.18% 4,574,897
2023-04-24 2023-04-20 0.834 4,553,938 +36,603 0.14% 3,795,865
2023-04-21 2023-04-19 0.834 4,517,335 +19,436 0.14% 3,765,355
2023-04-20 2023-04-18 0.844 4,497,899 -58,306 0.14% 3,795,440
2023-04-19 2023-04-17 0.864 4,556,205 +116,611 0.14% 3,938,412
2023-04-18 2023-04-14 0.844 4,439,594 +89,792 0.14% 3,746,241
2023-04-17 2023-04-13 0.823 4,349,802 +106,894 0.14% 3,580,948
2023-04-14 2023-04-12 0.834 4,242,908 -63,165 0.13% 3,536,610
2023-04-13 2023-04-11 0.834 4,306,073 +359,553 0.13% 3,589,261
2023-04-12 2023-04-06 0.844 3,946,520 -1,388,068 0.12% 3,330,173
2023-04-11 2023-04-04 0.854 5,334,588 -58,306 0.17% 4,556,355
2023-04-06 2023-04-03 0.864 5,392,894 +136,047 0.17% 4,661,651
2023-04-04 2023-03-31 0.885 5,256,847 +183,988 0.16% 4,652,243
2023-04-03 2023-03-30 0.895 5,072,859 -48,588 0.16% 4,541,618
2023-03-31 2023-03-29 0.895 5,121,447 -195,374 0.16% 4,585,118
2023-03-30 2023-03-28 0.906 5,316,821 +355,317 0.17% 4,814,745
2023-03-29 2023-03-27 0.875 4,961,504 -174,918 0.15% 4,339,812
2023-03-28 2023-03-24 0.885 5,136,422 +112,724 0.16% 4,545,668
2023-03-27 2023-03-23 0.895 5,023,698 +233,223 0.16% 4,497,606
2023-03-24 2023-03-22 0.864 4,790,475 +116,612 0.15% 4,140,916
2023-03-23 2023-03-21 0.854 4,673,863 +19,435 0.15% 3,992,020
2023-03-22 2023-03-20 0.844 4,654,428 -505,317 0.15% 3,927,523
2023-03-21 2023-03-17 0.854 5,159,745 +291,529 0.16% 4,407,019
2023-03-20 2023-03-16 0.844 4,868,216 -29,153 0.15% 4,107,923
2023-03-17 2023-03-15 0.864 4,897,369 +87,459 0.15% 4,233,316
2023-03-16 2023-03-14 0.823 4,809,910 -58,306 0.15% 3,959,730
2023-03-15 2023-03-13 0.875 4,868,216 +9,718 0.15% 4,258,213
2023-03-14 2023-03-10 0.875 4,858,498 +27,209 0.15% 4,249,712
2023-03-13 2023-03-09 0.916 4,831,289 -21,179 0.15% 4,424,779
2023-03-10 2023-03-08 0.926 4,852,468 -87,459 0.15% 4,494,111
2023-03-09 2023-03-07 0.947 4,939,927 -155,484 0.15% 4,676,780
2023-03-08 2023-03-06 0.957 5,095,411 +116,495 0.16% 4,876,416
2023-03-07 2023-03-03 0.957 4,978,916 -57,334 0.16% 4,764,928
2023-03-06 2023-03-02 0.967 5,036,250 -58,306 0.16% 4,871,624
2023-03-03 2023-03-01 1.008 5,094,556 +410,209 0.16% 5,137,727
2023-03-02 2023-02-28 0.957 4,684,347 +29,153 0.15% 4,483,019
2023-03-01 2023-02-27 0.936 4,655,194 -19,436 0.15% 4,359,310
2023-02-28 2023-02-24 0.967 4,674,630 +476,165 0.15% 4,521,824
2023-02-27 2023-02-23 0.998 4,198,465 -77,741 0.13% 4,190,838
2023-02-24 2023-02-22 0.988 4,276,206 +174,282 0.13% 4,224,433
2023-02-23 2023-02-21 0.936 4,101,924 -38,870 0.13% 3,841,206
2023-02-22 2023-02-20 0.947 4,140,794 +66,080 0.13% 3,920,216
2023-02-21 2023-02-17 0.957 4,074,714 +29,153 0.13% 3,899,588
2023-02-20 2023-02-16 0.947 4,045,561 -9,718 0.13% 3,830,056
2023-02-17 2023-02-15 0.936 4,055,279 -186,773 0.13% 3,797,526
2023-02-16 2023-02-14 0.957 4,242,052 -97,177 0.13% 4,059,734
2023-02-15 2023-02-13 0.947 4,339,229 -29,153 0.14% 4,108,081
2023-02-14 2023-02-10 0.947 4,368,382 -184,635 0.14% 4,135,681
2023-02-13 2023-02-09 0.978 4,553,017 +97,177 0.14% 4,451,040
2023-02-10 2023-02-08 0.957 4,455,840 +204,070 0.14% 4,264,333
2023-02-09 2023-02-07 0.967 4,251,770 -544,188 0.13% 4,112,787
2023-02-08 2023-02-06 0.957 4,795,958 -194,353 0.15% 4,589,833
2023-02-07 2023-02-03 1.008 4,990,311 +48,588 0.16% 5,032,598
2023-02-06 2023-02-02 1.008 4,941,723 -359,553 0.15% 4,983,599
2023-02-03 2023-02-01 1.039 5,301,276 +942,612 0.17% 5,509,858
2023-02-02 2023-01-31 0.936 4,358,664 -97,784 0.14% 4,081,628
2023-02-01 2023-01-30 0.957 4,456,448 +242,942 0.14% 4,264,915
2023-01-31 2023-01-27 0.967 4,213,506 -272,124 0.13% 4,075,774
2023-01-30 2023-01-26 0.947 4,485,630 +11,661 0.14% 4,246,683
2023-01-27 2023-01-20 0.926 4,473,969 -116,709 0.14% 4,143,564
2023-01-26 2023-01-19 0.916 4,590,678 -103,657 0.14% 4,204,414
2023-01-20 2023-01-18 0.926 4,694,335 +19,435 0.15% 4,347,656
2023-01-19 2023-01-17 0.906 4,674,900 -38,870 0.15% 4,233,442
2023-01-18 2023-01-16 0.916 4,713,770 +126,329 0.15% 4,317,149
2023-01-17 2023-01-13 0.916 4,587,441 +136,047 0.14% 4,201,449
2023-01-16 2023-01-12 0.926 4,451,394 -224,113 0.14% 4,122,656
2023-01-13 2023-01-11 0.926 4,675,507 -349,836 0.15% 4,330,219
2023-01-12 2023-01-10 0.967 5,025,343 +330,401 0.16% 4,861,073
2023-01-11 2023-01-09 0.926 4,694,942 +9,717 0.15% 4,348,218
2023-01-10 2023-01-06 0.885 4,685,225 -18,269 0.15% 4,146,365
2023-01-09 2023-01-05 0.906 4,703,494 -49,575 0.15% 4,259,336
2023-01-06 2023-01-04 0.895 4,753,069 +116,688 0.15% 4,255,317
2023-01-05 2023-01-03 0.885 4,636,381 +311,016 0.14% 4,103,138
2023-01-04 2022-12-30 0.875 4,325,365 -97,177 0.13% 3,783,383
2023-01-03 2022-12-29 0.864 4,422,542 +19,435 0.14% 3,822,873
2022-12-30 2022-12-28 0.885 4,403,107 +100,578 0.14% 3,896,694
2022-12-29 2022-12-23 0.906 4,302,529 +136,047 0.13% 3,896,234
2022-12-28 2022-12-22 0.926 4,166,482 +101,064 0.13% 3,858,785
2022-12-23 2022-12-21 0.906 4,065,418 -20,407 0.13% 3,681,514
2022-12-22 2022-12-20 0.885 4,085,825 -47,889 0.13% 3,615,903
2022-12-21 2022-12-19 0.906 4,133,714 -126,329 0.13% 3,743,361
2022-12-20 2022-12-16 0.947 4,260,043 +80,656 0.13% 4,033,113
2022-12-19 2022-12-15 0.947 4,179,387 +58,306 0.13% 3,956,754
2022-12-16 2022-12-14 0.978 4,121,081 -87,459 0.13% 4,028,778
2022-12-15 2022-12-13 0.978 4,208,540 -119,430 0.13% 4,114,278
2022-12-14 2022-12-12 0.978 4,327,970 -291,529 0.14% 4,231,033
2022-12-13 2022-12-09 0.947 4,619,499 +126,329 0.14% 4,373,421
2022-12-12 2022-12-08 0.947 4,493,170 +132,059 0.14% 4,253,822
2022-12-09 2022-12-07 0.936 4,361,111 -951,261 0.14% 4,083,919
2022-12-08 2022-12-06 0.885 5,312,372 +892,451 0.17% 4,701,382
2022-12-07 2022-12-05 0.885 4,419,921 +233,224 0.14% 3,911,574
2022-12-06 2022-12-02 0.864 4,186,697 +77,741 0.13% 3,619,007
2022-12-05 2022-12-01 0.864 4,108,956 -806,962 0.13% 3,551,807
2022-12-02 2022-11-30 0.875 4,915,918 +492,685 0.15% 4,299,938
2022-12-01 2022-11-29 0.823 4,423,233 -1,417,049 0.14% 3,641,400
2022-11-30 2022-11-28 0.792 5,840,282 +198,240 0.18% 4,627,678
2022-11-29 2022-11-25 0.792 5,642,042 -62,679 0.18% 4,470,598
2022-11-28 2022-11-24 0.803 5,704,721 +1,574,635 0.18% 4,578,968
2022-11-25 2022-11-23 0.792 4,130,086 -68,024 0.13% 3,272,566
2022-11-24 2022-11-22 0.792 4,198,110 -301,247 0.13% 3,326,466
2022-11-23 2022-11-21 0.813 4,499,357 +97,176 0.14% 3,657,768
2022-11-22 2022-11-18 0.813 4,402,181 -242,941 0.14% 3,578,768
2022-11-21 2022-11-17 0.834 4,645,122 +125,358 0.14% 3,871,870
2022-11-18 2022-11-16 0.854 4,519,764 -1,934,285 0.14% 3,860,401
2022-11-17 2022-11-15 0.854 6,454,049 +919,775 0.20% 5,512,504
2022-11-16 2022-11-14 0.772 5,534,274 +545,161 0.17% 4,271,304
2022-11-15 2022-11-11 0.741 4,989,113 -124,386 0.16% 3,696,532
2022-11-14 2022-11-10 0.710 5,113,499 -37,899 0.16% 3,630,830
2022-11-11 2022-11-09 0.741 5,151,398 -72,882 0.16% 3,816,772
2022-11-10 2022-11-08 0.751 5,224,280 +48,588 0.16% 3,924,532
2022-11-09 2022-11-07 0.772 5,175,692 +165,200 0.16% 3,994,554
2022-11-08 2022-11-04 0.731 5,010,492 +137,019 0.16% 3,660,811
2022-11-07 2022-11-03 0.700 4,873,473 +128,273 0.15% 3,410,249
2022-11-04 2022-11-02 0.700 4,745,200 +204,071 0.15% 3,320,489
2022-11-03 2022-11-01 0.679 4,541,129 +174,917 0.14% 3,084,227
2022-11-02 2022-10-31 0.659 4,366,212 +58,306 0.14% 2,875,566
2022-11-01 2022-10-28 0.659 4,307,906 -133,617 0.13% 2,837,166
2022-10-31 2022-10-27 0.700 4,441,523 -38,871 0.14% 3,107,989
2022-10-28 2022-10-26 0.700 4,480,394 +87,459 0.14% 3,135,189
2022-10-27 2022-10-25 0.659 4,392,935 +295,659 0.14% 2,893,166
2022-10-26 2022-10-24 0.638 4,097,276 -28,667 0.13% 2,614,120
2022-10-25 2022-10-21 0.700 4,125,943 -58,306 0.13% 2,887,159
2022-10-24 2022-10-20 0.720 4,184,249 +77,742 0.13% 3,014,076
2022-10-21 2022-10-19 0.741 4,106,507 -592,777 0.13% 3,042,592
2022-10-20 2022-10-18 0.762 4,699,284 -116,515 0.15% 3,578,508
2022-10-19 2022-10-17 0.731 4,815,799 +601,134 0.15% 3,518,563
2022-10-18 2022-10-14 0.720 4,214,665 +330,400 0.13% 3,035,986
2022-10-17 2022-10-13 0.710 3,884,265 -382,875 0.12% 2,758,014
2022-10-14 2022-10-12 0.751 4,267,140 +213,788 0.13% 3,205,519
2022-10-13 2022-10-11 0.762 4,053,352 -48,588 0.13% 3,086,630
2022-10-12 2022-10-10 0.772 4,101,940 -292,501 0.13% 3,165,841
2022-10-11 2022-10-07 0.803 4,394,441 +45,673 0.14% 3,527,255
2022-10-10 2022-10-06 0.834 4,348,768 -77,742 0.14% 3,624,848
2022-10-07 2022-10-05 0.844 4,426,510 +233,224 0.14% 3,735,200
2022-10-06 2022-10-03 0.792 4,193,286 +4,859 0.13% 3,322,644
2022-10-05 2022-09-30 0.803 4,188,427 +193,867 0.13% 3,361,895
2022-10-03 2022-09-29 0.844 3,994,560 +28,959 0.12% 3,370,710
2022-09-30 2022-09-28 0.895 3,965,601 -263,349 0.12% 3,550,315
2022-09-29 2022-09-27 0.947 4,228,950 +74,465 0.13% 4,003,676
2022-09-28 2022-09-26 0.916 4,154,485 +145,764 0.13% 3,804,922
2022-09-27 2022-09-23 0.906 4,008,721 -412,825 0.13% 3,630,171
2022-09-26 2022-09-22 0.906 4,421,546 -246,266 0.14% 4,004,012
2022-09-23 2022-09-21 0.936 4,667,812 +145,765 0.15% 4,371,126
2022-09-22 2022-09-20 0.988 4,522,047 +291,530 0.14% 4,467,298
2022-09-21 2022-09-19 0.947 4,230,517 -48,589 0.13% 4,005,160
2022-09-20 2022-09-16 1.008 4,279,106 -297,020 0.13% 4,315,367
2022-09-19 2022-09-15 1.019 4,576,126 -563,623 0.14% 4,661,995
2022-09-16 2022-09-14 1.050 5,139,749 -29,153 0.16% 5,394,866
2022-09-15 2022-09-13 1.070 5,168,902 +29,153 0.16% 5,531,848
2022-09-14 2022-09-09 1.039 5,139,749 +485,882 0.16% 5,341,975
2022-09-13 2022-09-08 1.029 4,653,867 +252,815 0.15% 4,789,085
2022-09-09 2022-09-07 1.050 4,401,052 +9,912 0.14% 4,619,503
2022-09-08 2022-09-06 1.029 4,391,140 -13,663 0.14% 4,518,725
2022-09-07 2022-09-05 1.019 4,404,803 -460,131 0.14% 4,487,457
2022-09-06 2022-09-02 1.029 4,864,934 -602,495 0.15% 5,006,285
2022-09-05 2022-09-01 1.060 5,467,429 -661 0.17% 5,795,074
2022-09-02 2022-08-31 1.070 5,468,090 +651,278 0.17% 5,852,044
2022-09-01 2022-08-30 1.050 4,816,812 +134,764 0.15% 5,055,900
2022-08-31 2022-08-29 1.070 4,682,048 -76,770 0.15% 5,010,808
2022-08-30 2022-08-26 1.060 4,758,818 +48,588 0.15% 5,043,998
2022-08-29 2022-08-25 1.060 4,710,230 +125,649 0.15% 4,992,498
2022-08-26 2022-08-24 1.050 4,584,581 -223,506 0.14% 4,812,142
2022-08-25 2022-08-23 1.101 4,808,087 +8,746 0.15% 5,294,131
2022-08-24 2022-08-22 1.101 4,799,341 -48,588 0.15% 5,284,501
2022-08-23 2022-08-19 1.091 4,847,929 +301,247 0.15% 5,288,113
2022-08-22 2022-08-18 1.070 4,546,682 -105,922 0.14% 4,865,937
2022-08-19 2022-08-17 1.060 4,652,604 +58,305 0.15% 4,931,419
2022-08-18 2022-08-16 1.070 4,594,299 +29,153 0.14% 4,916,898
2022-08-17 2022-08-15 1.070 4,565,146 +60,639 0.14% 4,885,698
2022-08-16 2022-08-12 1.101 4,504,507 +243,184 0.14% 4,959,863
2022-08-15 2022-08-11 1.070 4,261,323 +38,822 0.13% 4,560,541
2022-08-12 2022-08-10 1.050 4,222,501 -97,177 0.13% 4,432,090
2022-08-11 2022-08-09 1.070 4,319,678 -86,487 0.13% 4,622,994
2022-08-10 2022-08-08 1.070 4,406,165 +74,826 0.14% 4,715,554
2022-08-09 2022-08-05 1.091 4,331,339 +87,459 0.14% 4,724,617
2022-08-08 2022-08-04 1.081 4,243,880 +38,871 0.13% 4,585,545
2022-08-05 2022-08-03 1.060 4,205,009 -437,295 0.13% 4,457,001
2022-08-04 2022-08-02 1.060 4,642,304 -473,774 0.14% 4,920,502
2022-08-03 2022-08-01 1.111 5,116,078 +602,494 0.16% 5,685,904
2022-08-02 2022-07-29 1.101 4,513,584 +117,730 0.14% 4,969,857
2022-08-01 2022-07-28 1.132 4,395,854 +77,741 0.14% 4,975,933
2022-07-29 2022-07-27 1.132 4,318,113 -19,435 0.13% 4,887,933
2022-07-28 2022-07-26 1.153 4,337,548 -68,024 0.14% 4,999,205
2022-07-27 2022-07-25 1.163 4,405,572 +126,329 0.14% 5,122,941
2022-07-26 2022-07-22 1.173 4,279,243 -223,506 0.13% 5,020,077
2022-07-25 2022-07-21 1.173 4,502,749 -122,928 0.14% 5,282,277
2022-07-22 2022-07-20 1.204 4,625,677 -299,166 0.14% 5,569,289
2022-07-21 2022-07-19 1.183 4,924,843 -19,435 0.15% 5,828,125
2022-07-20 2022-07-18 1.235 4,944,278 +252,659 0.15% 6,105,521
2022-07-19 2022-07-15 1.204 4,691,619 +9,718 0.15% 5,648,683
2022-07-18 2022-07-14 1.204 4,681,901 -116,612 0.15% 5,636,982
2022-07-15 2022-07-13 1.173 4,798,513 +465,475 0.15% 5,629,245
2022-07-14 2022-07-12 1.214 4,333,038 +68,996 0.14% 5,261,543
2022-07-13 2022-07-11 1.255 4,264,042 +136,339 0.13% 5,353,279
2022-07-12 2022-07-08 1.286 4,127,703 -787,130 0.13% 5,309,542
2022-07-11 2022-07-07 1.307 4,914,833 +456,729 0.15% 6,423,195
2022-07-08 2022-07-06 1.255 4,458,104 +417,857 0.14% 5,596,914
2022-07-07 2022-07-05 1.276 4,040,247 -121,470 0.13% 5,155,469
2022-07-06 2022-07-04 1.297 4,161,717 -262,191 0.13% 5,396,121
2022-07-05 2022-06-30 1.327 4,423,908 -184,636 0.14% 5,872,654
2022-07-04 2022-06-29 1.358 4,608,544 -165,200 0.14% 6,260,028
2022-06-30 2022-06-28 1.410 4,773,744 +11,417 0.15% 6,730,050
2022-06-29 2022-06-27 1.369 4,762,327 +394,521 0.15% 6,517,926
2022-06-28 2022-06-24 1.369 4,367,806 -641,013 0.14% 5,977,968
2022-06-27 2022-06-23 1.400 5,008,819 +864,871 0.16% 7,009,916
2022-06-24 2022-06-22 1.297 4,143,948 -709,388 0.13% 5,373,082
2022-06-23 2022-06-21 1.320 4,853,336 -225,936 0.15% 6,407,786
2022-06-22 2022-06-20 1.300 5,079,272 -5,546 0.16% 6,601,303
2022-06-21 2022-06-17 1.351 5,084,818 +254,975 0.16% 6,870,754
2022-06-20 2022-06-16 1.320 4,829,843 -290,846 0.15% 6,376,769
2022-06-17 2022-06-15 1.382 5,120,689 +59,203 0.16% 7,077,679
2022-06-16 2022-06-14 1.423 5,061,486 -359,777 0.16% 7,204,682
2022-06-15 2022-06-13 1.444 5,421,263 +552,608 0.17% 7,828,637
2022-06-14 2022-06-10 1.423 4,868,655 -217,882 0.15% 6,930,200
2022-06-13 2022-06-09 1.258 5,086,537 +386,242 0.16% 6,400,880
2022-06-10 2022-06-08 1.300 4,700,295 -80,136 0.15% 6,108,764
2022-06-09 2022-06-07 1.310 4,780,431 +569,962 0.15% 6,262,222
2022-06-08 2022-06-06 1.382 4,210,469 -489,931 0.13% 5,819,597
2022-06-07 2022-06-02 1.423 4,700,400 +271,457 0.15% 6,690,700
2022-06-06 2022-06-01 1.403 4,428,943 -3,358 0.14% 6,212,933
2022-06-02 2022-05-31 1.300 4,432,301 -274,523 0.14% 5,760,464
2022-06-01 2022-05-30 1.248 4,706,824 -165,463 0.15% 5,874,501
2022-05-31 2022-05-27 1.258 4,872,287 -306,358 0.15% 6,131,269
2022-05-30 2022-05-26 1.300 5,178,645 +179,937 0.16% 6,730,454
2022-05-27 2022-05-25 1.269 4,998,708 +493,857 0.16% 6,341,917
2022-05-26 2022-05-24 1.227 4,504,851 +57,199 0.14% 5,529,490
2022-05-25 2022-05-23 1.197 4,447,652 +271,456 0.14% 5,321,652
2022-05-24 2022-05-20 1.258 4,176,196 -659,445 0.13% 5,255,310
2022-05-23 2022-05-19 1.258 4,835,641 +299,959 0.15% 6,085,154
2022-05-20 2022-05-18 1.258 4,535,682 -855,476 0.14% 5,707,686
2022-05-19 2022-05-17 1.186 5,391,158 +506,072 0.17% 6,394,956
2022-05-18 2022-05-16 0.990 4,885,086 -91,132 0.15% 4,837,279
2022-05-17 2022-05-13 1.001 4,976,218 -64,471 0.16% 4,978,847
2022-05-16 2022-05-12 0.949 5,040,689 -926,830 0.16% 4,783,386
2022-05-13 2022-05-11 0.980 5,967,519 -192,927 0.19% 5,847,565
2022-05-12 2022-05-10 0.949 6,160,446 -66,992 0.19% 5,845,984
2022-05-11 2022-05-06 0.980 6,227,438 -9,695 0.19% 6,102,260
2022-05-10 2022-05-05 1.031 6,237,133 -176,660 0.20% 6,433,431
2022-05-06 2022-05-04 1.042 6,413,793 +202,623 0.20% 6,681,808
2022-05-05 2022-05-03 1.052 6,211,170 +17,977 0.19% 6,534,784
2022-05-04 2022-04-29 1.083 6,193,193 +1,006,426 0.19% 6,707,514
2022-05-03 2022-04-28 1.062 5,186,767 +126,033 0.16% 5,510,508
2022-04-29 2022-04-27 1.042 5,060,734 +58,169 0.16% 5,272,208
2022-04-28 2022-04-26 1.031 5,002,565 +77,559 0.16% 5,160,008
2022-04-27 2022-04-25 1.011 4,925,006 +7,085 0.15% 4,978,408
2022-04-26 2022-04-22 1.052 4,917,921 +87,254 0.15% 5,174,154
2022-04-25 2022-04-21 1.052 4,830,667 -254,005 0.15% 5,082,354
2022-04-22 2022-04-20 1.062 5,084,672 -110,076 0.16% 5,402,040
2022-04-21 2022-04-19 1.062 5,194,748 -47,505 0.16% 5,518,987
2022-04-20 2022-04-14 1.093 5,242,253 +369,181 0.16% 5,731,674
2022-04-19 2022-04-13 1.052 4,873,072 +39,555 0.15% 5,126,969
2022-04-14 2022-04-12 1.083 4,833,517 +416,880 0.15% 5,234,922
2022-04-13 2022-04-11 1.062 4,416,637 -572,580 0.14% 4,692,309
2022-04-12 2022-04-08 1.073 4,989,217 +970 0.16% 5,352,090
2022-04-11 2022-04-07 1.073 4,988,247 +302,769 0.16% 5,351,049
2022-04-08 2022-04-06 1.104 4,685,478 -1,161,735 0.15% 5,171,248
2022-04-07 2022-04-04 1.124 5,847,213 +670,861 0.18% 6,574,051
2022-04-06 2022-04-01 1.062 5,176,352 -55,600 0.16% 5,499,443
2022-04-04 2022-03-31 1.083 5,231,952 -170,048 0.16% 5,666,446
2022-04-01 2022-03-30 1.135 5,402,000 +400,398 0.17% 6,129,216
2022-03-31 2022-03-29 1.083 5,001,602 +1,454 0.16% 5,416,966
2022-03-30 2022-03-28 1.104 5,000,148 +196,323 0.16% 5,518,541
2022-03-29 2022-03-25 1.104 4,803,825 -98,306 0.15% 5,301,864
2022-03-28 2022-03-24 1.124 4,902,131 -349,016 0.15% 5,511,491
2022-03-25 2022-03-23 1.166 5,251,147 +19,172 0.16% 6,120,548
2022-03-24 2022-03-22 1.083 5,231,975 +274,714 0.16% 5,666,470
2022-03-23 2022-03-21 1.083 4,957,261 -241,403 0.16% 5,368,942
2022-03-22 2022-03-18 1.083 5,198,664 -25,207 0.16% 5,630,393
2022-03-21 2022-03-17 1.073 5,223,871 -479,195 0.16% 5,603,811
2022-03-18 2022-03-16 1.001 5,703,066 +812,042 0.18% 5,706,079
2022-03-17 2022-03-15 0.877 4,891,024 +112,545 0.15% 4,288,213
2022-03-16 2022-03-14 0.959 4,778,479 -326,718 0.15% 4,583,849
2022-03-15 2022-03-11 1.093 5,105,197 +287,615 0.16% 5,581,823
2022-03-14 2022-03-10 1.114 4,817,582 -463,394 0.15% 5,366,740
2022-03-11 2022-03-09 1.083 5,280,976 +600,695 0.17% 5,719,541
2022-03-10 2022-03-08 1.062 4,680,281 -707,726 0.15% 4,972,409
2022-03-09 2022-03-07 1.083 5,388,007 +438,209 0.17% 5,835,460
2022-03-08 2022-03-04 1.145 4,949,798 +58,411 0.15% 5,667,195
2022-03-07 2022-03-03 1.186 4,891,387 -251,388 0.15% 5,802,131
2022-03-04 2022-03-02 1.166 5,142,775 -264,556 0.16% 5,994,233
2022-03-03 2022-03-01 1.248 5,407,331 +387,796 0.17% 6,748,791
2022-03-02 2022-02-28 1.207 5,019,535 -249,579 0.16% 6,057,690
2022-03-01 2022-02-25 1.217 5,269,114 +416,964 0.16% 6,413,237
2022-02-28 2022-02-24 1.217 4,852,150 -155,118 0.15% 5,905,734
2022-02-25 2022-02-23 1.289 5,007,268 +244,564 0.16% 6,456,074
2022-02-24 2022-02-22 1.258 4,762,704 +68,834 0.15% 5,993,370
2022-02-23 2022-02-21 1.300 4,693,870 +232,677 0.15% 6,100,413
2022-02-22 2022-02-18 1.351 4,461,193 -484,744 0.14% 6,028,093
2022-02-21 2022-02-17 1.362 4,945,937 +232,677 0.15% 6,734,110
2022-02-18 2022-02-16 1.403 4,713,260 +233,647 0.15% 6,611,774
2022-02-17 2022-02-15 1.372 4,479,613 -63,841 0.14% 6,145,395
2022-02-16 2022-02-14 1.382 4,543,454 -87,254 0.14% 6,279,840
2022-02-15 2022-02-11 1.392 4,630,708 -458,568 0.14% 6,448,205
2022-02-14 2022-02-10 1.423 5,089,276 -407,184 0.16% 7,244,239
2022-02-11 2022-02-09 1.413 5,496,460 +756,200 0.17% 7,767,143
2022-02-10 2022-02-08 1.382 4,740,260 -325,035 0.15% 6,551,860
2022-02-09 2022-02-07 1.434 5,065,295 +330,420 0.16% 7,262,351
2022-02-08 2022-02-04 1.454 4,734,875 -765,333 0.15% 6,886,290
2022-02-07 2022-01-31 1.392 5,500,208 +727,078 0.17% 7,658,973
2022-02-04 2022-01-27 1.434 4,773,130 -824,456 0.15% 6,843,460
2022-01-28 2022-01-26 1.423 5,597,586 +381,978 0.18% 7,967,784
2022-01-27 2022-01-25 1.454 5,215,608 -416,879 0.16% 7,585,457
2022-01-26 2022-01-24 1.516 5,632,487 +30,730 0.18% 8,540,341
2022-01-25 2022-01-21 1.578 5,601,757 +281,152 0.18% 8,840,429
2022-01-24 2022-01-20 1.578 5,320,605 +712,237 0.17% 8,396,729
2022-01-21 2022-01-19 1.568 4,608,368 +125,936 0.14% 7,225,176
2022-01-20 2022-01-18 1.588 4,482,432 -86,496 0.14% 7,120,198
2022-01-19 2022-01-17 1.578 4,568,928 -29,085 0.14% 7,210,467
2022-01-18 2022-01-14 1.609 4,598,013 +154,246 0.14% 7,398,650
2022-01-17 2022-01-13 1.599 4,443,767 -260,793 0.14% 7,104,617
2022-01-14 2022-01-12 1.630 4,704,560 +13,689 0.15% 7,667,147
2022-01-13 2022-01-11 1.558 4,690,871 -470,202 0.15% 7,306,142
2022-01-12 2022-01-10 1.619 5,161,073 +225,261 0.16% 8,357,903
2022-01-11 2022-01-07 1.599 4,935,812 -371,314 0.15% 7,891,289
2022-01-10 2022-01-06 1.661 5,307,126 +436,245 0.17% 8,813,389
2022-01-07 2022-01-05 1.640 4,870,881 +279,797 0.15% 7,988,446
2022-01-06 2022-01-04 1.743 4,591,084 -265,349 0.14% 8,003,125
2022-01-05 2022-01-03 1.743 4,856,433 +136,019 0.15% 8,465,679
2022-01-04 2021-12-31 1.733 4,720,414 -237,349 0.15% 8,179,882
2022-01-03 2021-12-29 1.712 4,957,763 +207,068 0.16% 8,488,902
2021-12-30 2021-12-28 1.764 4,750,695 +281,297 0.15% 8,379,362
2021-12-29 2021-12-24 1.774 4,469,398 -171,599 0.14% 7,929,305
2021-12-28 2021-12-22 1.754 4,640,997 -115,689 0.15% 8,138,004
2021-12-23 2021-12-21 1.733 4,756,686 -1,160,217 0.15% 8,242,737
2021-12-22 2021-12-20 1.640 5,916,903 +1,285,122 0.19% 9,703,965
2021-12-21 2021-12-17 1.846 4,631,781 -353,144 0.14% 8,551,823
2021-12-20 2021-12-16 1.929 4,984,925 +448,726 0.16% 9,615,191
2021-12-17 2021-12-15 1.867 4,536,199 -143,194 0.14% 8,468,926
2021-12-16 2021-12-14 1.867 4,679,393 -77,302 0.15% 8,736,264
2021-12-15 2021-12-13 1.949 4,756,695 +140,269 0.15% 9,273,096
2021-12-14 2021-12-10 1.991 4,616,426 -9,464 0.14% 9,190,113
2021-12-13 2021-12-09 1.991 4,625,890 +200,125 0.14% 9,208,953
2021-12-10 2021-12-08 1.888 4,425,765 +3,301 0.14% 8,354,051
2021-12-09 2021-12-07 1.774 4,422,464 +208,828 0.14% 7,846,038
2021-12-08 2021-12-06 1.743 4,213,636 -939,242 0.13% 7,345,162
2021-12-07 2021-12-03 1.960 5,152,878 +661,676 0.16% 10,098,599
2021-12-06 2021-12-02 1.939 4,491,202 -249,043 0.14% 8,709,197
2021-12-03 2021-12-01 1.826 4,740,245 -346,108 0.15% 8,654,296
2021-12-02 2021-11-30 1.877 5,086,353 +176,382 0.16% 9,548,509
2021-12-01 2021-11-29 1.795 4,909,971 +194,867 0.15% 8,812,230
2021-11-30 2021-11-26 1.857 4,715,104 +17,936 0.15% 8,754,300
2021-11-29 2021-11-25 1.980 4,697,168 +110,598 0.15% 9,302,400
2021-11-26 2021-11-24 2.001 4,586,570 -349,220 0.14% 9,177,987
2021-11-25 2021-11-23 1.846 4,935,790 -32,397 0.15% 9,113,126
2021-11-24 2021-11-22 1.877 4,968,187 -269,865 0.16% 9,326,678
2021-11-23 2021-11-19 1.733 5,238,052 +437,239 0.16% 9,076,883
2021-11-22 2021-11-18 1.671 4,800,813 -184,199 0.15% 8,022,089
2021-11-19 2021-11-17 1.764 4,985,012 +136,209 0.16% 8,792,654
2021-11-18 2021-11-16 1.681 4,848,803 +108,828 0.15% 8,152,294
2021-11-17 2021-11-15 1.671 4,739,975 +72,712 0.15% 7,920,430
2021-11-16 2021-11-12 1.599 4,667,263 +39,636 0.15% 7,461,938
2021-11-15 2021-11-11 1.578 4,627,627 -382,167 0.14% 7,303,103
2021-11-12 2021-11-10 1.423 5,009,794 +337,974 0.16% 7,131,102
2021-11-11 2021-11-09 1.485 4,671,820 -367,059 0.15% 6,939,150
2021-11-10 2021-11-08 1.403 5,038,879 +172,583 0.16% 7,068,553
2021-11-09 2021-11-05 1.444 4,866,296 +210,318 0.15% 7,027,231
2021-11-08 2021-11-04 1.506 4,655,978 -651,695 0.15% 7,011,670
2021-11-05 2021-11-03 1.444 5,307,673 +862,146 0.17% 7,664,606
2021-11-04 2021-11-02 1.465 4,445,527 -707,517 0.14% 6,511,323
2021-11-03 2021-11-01 1.485 5,153,044 +226,342 0.16% 7,653,922
2021-11-02 2021-10-29 1.681 4,926,702 -23,531 0.15% 8,283,265
2021-11-01 2021-10-28 1.723 4,950,233 +325,668 0.15% 8,527,069
2021-10-29 2021-10-27 1.764 4,624,565 -418,251 0.14% 8,156,891
2021-10-28 2021-10-26 1.619 5,042,816 -26,861 0.16% 8,166,396
2021-10-27 2021-10-25 1.413 5,069,677 +461,326 0.16% 7,164,049
2021-10-26 2021-10-22 1.413 4,608,351 -85,368 0.14% 6,512,141
2021-10-25 2021-10-21 1.413 4,693,719 -594,243 0.15% 6,632,776
2021-10-22 2021-10-20 1.506 5,287,962 +675,045 0.17% 7,963,406
2021-10-21 2021-10-19 1.465 4,612,917 -499,192 0.14% 6,756,498
2021-10-20 2021-10-18 1.496 5,112,109 +198,113 0.16% 7,645,850
2021-10-19 2021-10-15 1.485 4,913,996 -433,365 0.15% 7,298,859
2021-10-18 2021-10-12 1.279 5,347,361 -363,805 0.17% 6,839,413
2021-10-15 2021-10-11 1.300 5,711,166 -327,971 0.18% 7,422,548
2021-10-12 2021-10-08 1.207 6,039,137 -9,501 0.19% 7,288,169
2021-10-11 2021-10-07 1.238 6,048,638 +911,318 0.19% 7,486,805
2021-10-08 2021-10-06 1.155 5,137,320 -239,754 0.16% 5,934,885
2021-10-07 2021-10-05 1.197 5,377,074 +232,677 0.17% 6,433,713
2021-10-06 2021-10-04 1.166 5,144,397 -18,003 0.16% 5,996,124
2021-10-05 2021-09-30 1.217 5,162,400 -2,472 0.16% 6,283,351
2021-10-04 2021-09-29 1.207 5,164,872 +51,356 0.16% 6,233,086
2021-09-30 2021-09-28 1.289 5,113,516 -57,539 0.16% 6,593,064
2021-09-29 2021-09-27 1.269 5,171,055 +30,906 0.16% 6,560,575
2021-09-28 2021-09-24 1.258 5,140,149 +12,045 0.16% 6,468,345
2021-09-27 2021-09-23 1.320 5,128,104 -26,237 0.16% 6,770,558
2021-09-24 2021-09-21 1.289 5,154,341 +16,288 0.16% 6,645,701
2021-09-23 2021-09-20 1.341 5,138,053 -48,549 0.16% 6,889,689
2021-09-21 2021-09-17 1.392 5,186,602 -111,491 0.16% 7,222,281
2021-09-20 2021-09-16 1.341 5,298,093 -51,840 0.17% 7,104,289
2021-09-17 2021-09-15 1.413 5,349,933 +28,377 0.17% 7,560,083
2021-09-16 2021-09-14 1.444 5,321,556 +358,449 0.17% 7,684,654
2021-09-15 2021-09-13 1.444 4,963,107 -64,235 0.16% 7,167,032
2021-09-14 2021-09-10 1.465 5,027,342 -38,779 0.16% 7,363,503
2021-09-13 2021-09-09 1.454 5,066,121 -179,277 0.16% 7,368,046
2021-09-10 2021-09-08 1.496 5,245,398 -31,613 0.16% 7,845,202
2021-09-09 2021-09-07 1.496 5,277,011 -4,920 0.17% 7,892,483
2021-09-08 2021-09-06 1.506 5,281,931 +316,204 0.17% 7,954,323
2021-09-07 2021-09-03 1.465 4,965,727 +99,906 0.16% 7,273,256
2021-09-06 2021-09-02 1.485 4,865,821 -48,475 0.15% 7,227,303
2021-09-03 2021-09-01 1.516 4,914,296 -113,968 0.15% 7,451,373
2021-09-02 2021-08-31 1.558 5,028,264 +110,522 0.16% 7,831,639
2021-09-01 2021-08-30 1.506 4,917,742 -69,416 0.15% 7,405,873
2021-08-31 2021-08-27 1.485 4,987,158 +44,500 0.16% 7,407,528
2021-08-30 2021-08-26 1.465 4,942,658 +1,192 0.15% 7,239,467
2021-08-27 2021-08-25 1.496 4,941,466 +12,808 0.15% 7,390,630
2021-08-26 2021-08-24 1.496 4,928,658 +206,100 0.15% 7,371,474
2021-08-25 2021-08-23 1.485 4,722,558 -127,003 0.15% 7,014,512
2021-08-24 2021-08-20 1.372 4,849,561 +44,262 0.15% 6,652,911
2021-08-23 2021-08-19 1.454 4,805,299 -2,512,709 0.15% 6,988,713
2021-08-20 2021-08-18 1.527 7,318,008 -828,541 0.23% 11,171,520
2021-08-19 2021-08-17 1.558 8,146,549 -1,361,495 0.25% 12,688,442
2021-08-18 2021-08-16 1.588 9,508,044 -736,035 0.30% 15,103,221
2021-08-17 2021-08-13 1.671 10,244,079 -59,139 0.32% 17,117,708
2021-08-16 2021-08-12 1.712 10,303,218 -74,171 0.32% 17,641,627
2021-08-13 2021-08-11 1.671 10,377,389 +65,200 0.32% 17,340,467
2021-08-12 2021-08-10 1.671 10,312,189 +209,002 0.32% 17,231,518
2021-08-11 2021-08-09 1.723 10,103,187 -238,003 0.32% 17,403,337
2021-08-10 2021-08-06 1.723 10,341,190 -220,509 0.32% 17,813,311
2021-08-09 2021-08-05 1.702 10,561,699 +315,227 0.33% 17,975,269
2021-08-06 2021-08-04 1.805 10,246,472 +203,593 0.32% 18,495,670
2021-08-05 2021-08-03 1.784 10,042,879 +26,661 0.31% 17,920,990
2021-08-04 2021-08-02 1.805 10,016,218 -615,874 0.31% 18,080,044
2021-08-03 2021-07-30 1.671 10,632,092 +348,956 0.33% 17,766,072
2021-08-02 2021-07-29 1.692 10,283,136 +2,328 0.32% 17,395,107
2021-07-30 2021-07-28 1.619 10,280,808 +62,591 0.32% 16,648,863
2021-07-29 2021-07-27 1.568 10,218,217 +67,864 0.32% 16,020,511
2021-07-28 2021-07-26 1.702 10,150,353 -66,894 0.32% 17,275,187
2021-07-27 2021-07-23 1.754 10,217,247 -244,172 0.32% 17,915,976
2021-07-26 2021-07-22 1.784 10,461,419 -445,920 0.33% 18,667,853
2021-07-23 2021-07-21 1.784 10,907,339 +493,755 0.34% 19,463,574
2021-07-22 2021-07-20 1.723 10,413,584 -69,125 0.33% 17,938,014
2021-07-21 2021-07-19 1.754 10,482,709 +419,711 0.33% 18,381,465
2021-07-20 2021-07-16 1.836 10,062,998 +10,222 0.31% 18,475,877
2021-07-19 2021-07-15 1.857 10,052,776 -45,566 0.31% 18,664,492
2021-07-16 2021-07-14 1.857 10,098,342 +3,103 0.32% 18,749,092
2021-07-15 2021-07-13 1.888 10,095,239 -3,103 0.32% 19,055,720
2021-07-14 2021-07-12 1.836 10,098,342 +5,603 0.32% 18,540,769
2021-07-13 2021-07-09 1.857 10,092,739 -35,677 0.32% 18,738,690
2021-07-12 2021-07-08 1.836 10,128,416 -126,033 0.32% 18,595,986
2021-07-09 2021-07-07 1.898 10,254,449 +144,840 0.32% 19,462,016
2021-07-08 2021-07-06 1.919 10,109,609 +15,941 0.32% 19,395,678
2021-07-07 2021-07-05 1.857 10,093,668 +23,278 0.32% 18,740,414
2021-07-06 2021-07-02 1.867 10,070,390 +45,137 0.31% 18,801,069
2021-07-05 2021-06-30 1.898 10,025,253 -3,301 0.31% 19,027,023
2021-07-02 2021-06-29 1.939 10,028,554 +51,674 0.31% 19,447,055
2021-06-30 2021-06-28 1.960 9,976,880 +24,567 0.31% 19,552,668
2021-06-29 2021-06-25 1.970 9,952,313 +21,682 0.31% 19,607,177
2021-06-28 2021-06-24 1.960 9,930,631 +9,162 0.31% 19,462,029
2021-06-25 2021-06-23 1.980 9,921,469 -4,341 0.31% 19,648,748
2021-06-24 2021-06-22 1.960 9,925,810 -424,042 0.31% 19,452,581
2021-06-23 2021-06-21 1.960 10,349,852 +254,714 0.32% 20,283,617
2021-06-22 2021-06-18 1.984 10,095,138 -749,463 0.32% 20,023,974
2021-06-21 2021-06-17 1.942 10,844,601 +629,045 0.34% 21,062,417
2021-06-18 2021-06-16 1.963 10,215,556 +3,035 0.32% 20,051,755
2021-06-17 2021-06-15 2.015 10,212,521 +36,973 0.32% 20,573,319
2021-06-16 2021-06-11 2.046 10,175,548 -54,178 0.32% 20,814,203
2021-06-15 2021-06-10 2.077 10,229,726 +141,194 0.32% 21,242,070
2021-06-11 2021-06-09 2.056 10,088,532 +16,531 0.32% 20,740,434
2021-06-10 2021-06-08 2.138 10,072,001 -430,955 0.32% 21,538,869
2021-06-09 2021-06-07 2.046 10,502,956 +694,605 0.33% 21,483,920
2021-06-08 2021-06-04 2.025 9,808,351 -39,986 0.31% 19,860,439
2021-06-07 2021-06-03 2.004 9,848,337 -218,221 0.31% 19,737,921
2021-06-04 2021-06-02 2.035 10,066,558 -388,359 0.32% 20,487,266
2021-06-03 2021-06-01 2.035 10,454,917 +463,453 0.33% 21,277,647
2021-06-02 2021-05-31 1.922 9,991,464 +103,505 0.31% 19,199,011
2021-06-01 2021-05-28 1.911 9,887,959 -194,078 0.31% 18,897,971
2021-05-31 2021-05-27 2.004 10,082,037 -94,330 0.32% 20,206,300
2021-05-28 2021-05-26 1.911 10,176,367 -46,947 0.32% 19,449,179
2021-05-27 2021-05-25 1.870 10,223,314 -57,843 0.32% 19,116,442
2021-05-26 2021-05-24 1.808 10,281,157 +20,383 0.32% 18,587,322
2021-05-25 2021-05-21 1.818 10,260,774 -86,311 0.32% 18,656,474
2021-05-24 2021-05-20 1.849 10,347,085 +78,097 0.32% 19,134,091
2021-05-21 2021-05-18 1.829 10,268,988 +404,068 0.32% 18,777,497
2021-05-20 2021-05-17 1.798 9,864,920 -262,167 0.31% 17,732,893
2021-05-18 2021-05-14 1.767 10,127,087 -35,406 0.32% 17,890,292
2021-05-17 2021-05-13 1.818 10,162,493 -425,618 0.32% 18,477,777
2021-05-14 2021-05-12 1.870 10,588,111 +237,592 0.33% 19,798,571
2021-05-13 2021-05-11 1.756 10,350,519 +77,663 0.32% 18,178,073
2021-05-12 2021-05-10 1.829 10,272,856 +5,586 0.32% 18,784,570
2021-05-11 2021-05-07 1.849 10,267,270 +425,812 0.32% 18,986,495
2021-05-10 2021-05-06 1.911 9,841,458 +15,766 0.31% 18,809,097
2021-05-07 2021-05-05 1.932 9,825,692 -87,965 0.31% 18,981,981
2021-05-06 2021-05-04 1.932 9,913,657 +121,002 0.31% 19,151,918
2021-05-05 2021-05-03 1.984 9,792,655 +148,226 0.31% 19,423,991
2021-05-04 2021-04-30 1.984 9,644,429 +43,058 0.30% 19,129,981
2021-05-03 2021-04-29 2.046 9,601,371 -265,831 0.30% 19,639,717
2021-04-30 2021-04-28 2.035 9,867,202 +208,245 0.31% 20,081,541
2021-04-29 2021-04-27 2.077 9,658,957 +73,978 0.30% 20,056,866
2021-04-28 2021-04-26 1.963 9,584,979 -15,343 0.30% 18,814,018
2021-04-27 2021-04-23 2.118 9,600,322 -300,071 0.30% 20,331,829
2021-04-26 2021-04-22 2.159 9,900,393 +206,855 0.31% 21,376,446
2021-04-23 2021-04-21 2.066 9,693,538 -42,813 0.30% 20,028,531
2021-04-22 2021-04-20 2.159 9,736,351 -434,640 0.30% 21,022,255
2021-04-21 2021-04-19 2.345 10,170,991 +302,764 0.32% 23,852,061
2021-04-20 2021-04-16 1.839 9,868,227 -213,138 0.31% 18,146,627
2021-04-19 2021-04-15 1.849 10,081,365 -458,141 0.32% 18,642,715
2021-04-16 2021-04-14 1.880 10,539,506 +1,015,887 0.33% 19,816,567
2021-04-15 2021-04-13 1.756 9,523,619 +68,388 0.30% 16,725,832
2021-04-14 2021-04-12 1.787 9,455,231 -19,488 0.30% 16,898,767
2021-04-13 2021-04-09 1.798 9,474,719 -544,111 0.30% 17,031,479
2021-04-12 2021-04-08 1.839 10,018,830 +726,281 0.31% 18,423,570
2021-04-09 2021-04-07 1.880 9,292,549 -73,583 0.29% 17,472,017
2021-04-08 2021-04-01 1.942 9,366,132 -17,320 0.29% 18,190,930
2021-04-07 2021-03-31 1.860 9,383,452 -140,287 0.29% 17,449,056
2021-04-01 2021-03-30 1.787 9,523,739 +365,733 0.30% 17,021,208
2021-03-31 2021-03-29 1.715 9,158,006 -187,477 0.29% 15,705,284
2021-03-30 2021-03-26 1.746 9,345,483 -470,276 0.29% 16,316,434
2021-03-29 2021-03-25 1.725 9,815,759 +570,112 0.31% 16,934,686
2021-03-26 2021-03-24 1.746 9,245,647 +217,772 0.29% 16,142,128
2021-03-25 2021-03-23 1.839 9,027,875 +3,153 0.28% 16,601,309
2021-03-24 2021-03-22 1.880 9,024,722 +148,453 0.28% 16,968,443
2021-03-23 2021-03-19 1.849 8,876,269 +63,224 0.28% 16,414,221
2021-03-22 2021-03-18 1.891 8,813,045 -378,628 0.28% 16,661,491
2021-03-19 2021-03-17 1.911 9,191,673 +164,693 0.29% 17,567,222
2021-03-18 2021-03-16 1.860 9,026,980 +72,062 0.28% 16,786,176
2021-03-17 2021-03-15 1.860 8,954,918 +316,527 0.28% 16,652,173
2021-03-16 2021-03-12 1.860 8,638,391 +12,802 0.27% 16,063,573
2021-03-15 2021-03-11 1.880 8,625,589 -31,415 0.27% 16,217,986
2021-03-12 2021-03-10 1.808 8,657,004 -171,816 0.27% 15,651,013
2021-03-11 2021-03-09 1.746 8,828,820 +84,603 0.28% 15,414,383
2021-03-10 2021-03-08 1.777 8,744,217 -200,510 0.27% 15,537,679
2021-03-09 2021-03-05 1.901 8,944,727 +96,813 0.28% 17,002,849
2021-03-08 2021-03-04 1.880 8,847,914 -525,163 0.28% 16,636,006
2021-03-05 2021-03-03 1.984 9,373,077 +853,591 0.29% 18,591,747
2021-03-04 2021-03-02 2.004 8,519,486 -48,280 0.27% 17,074,654
2021-03-03 2021-03-01 2.066 8,567,766 -313,239 0.27% 17,702,491
2021-03-02 2021-02-26 2.015 8,881,005 +14,743 0.28% 17,890,954
2021-03-01 2021-02-25 2.149 8,866,262 +37,224 0.28% 19,052,005
2021-02-26 2021-02-24 2.025 8,829,038 -496,763 0.28% 17,877,478
2021-02-25 2021-02-23 2.128 9,325,801 +337,852 0.29% 19,846,784
2021-02-24 2021-02-22 2.169 8,987,949 -100,507 0.28% 19,499,195
2021-02-23 2021-02-19 2.149 9,088,456 +491,663 0.28% 19,529,460
2021-02-22 2021-02-18 2.200 8,596,793 -1,067,308 0.27% 18,917,026
2021-02-19 2021-02-17 2.283 9,664,101 -7,857,481 0.30% 22,064,318
2021-02-18 2021-02-16 2.293 17,521,582 +8,385,758 0.55% 40,184,917
2021-02-17 2021-02-11 2.252 9,135,824 -417,556 0.29% 20,575,055
2021-02-16 2021-02-09 2.397 9,553,380 -2,185,540 0.30% 22,897,171
2021-02-10 2021-02-08 1.953 11,738,920 +2,034,260 0.37% 22,920,640
2021-02-09 2021-02-05 1.932 9,704,660 -1,992,829 0.30% 18,748,163
2021-02-08 2021-02-04 2.149 11,697,489 -1,406,136 0.37% 25,135,803
2021-02-05 2021-02-03 2.211 13,103,625 -352,185 0.41% 28,969,568
2021-02-04 2021-02-02 2.273 13,455,810 -278,022 0.42% 30,582,241
2021-02-03 2021-02-01 2.262 13,733,832 -2,275,987 0.43% 31,072,245
2021-02-02 2021-01-29 2.293 16,009,819 -1,116,760 0.50% 36,717,760
2021-02-01 2021-01-28 2.149 17,126,579 -3,112,675 0.54% 36,801,942
2021-01-29 2021-01-27 2.262 20,239,254 -1,248,612 0.68% 45,790,501
2021-01-28 2021-01-26 2.438 21,487,866 -133,794 0.72% 52,389,237
2021-01-27 2021-01-25 2.593 21,621,660 -1,576,976 0.73% 56,065,996
2021-01-26 2021-01-22 2.593 23,198,636 +13,773,991 0.78% 60,155,170
2021-01-25 2021-01-21 2.831 9,424,645 -173,751 0.32% 26,677,943
2021-01-22 2021-01-20 2.913 9,598,396 +1,944,461 0.32% 27,963,051
2021-01-21 2021-01-19 2.634 7,653,935 -64,980 0.26% 20,163,306
2021-01-20 2021-01-18 2.686 7,718,915 -75,341 0.26% 20,733,203
2021-01-19 2021-01-15 2.717 7,794,256 +357,458 0.26% 21,177,135
2021-01-18 2021-01-14 2.572 7,436,798 -72,558 0.25% 19,130,315
2021-01-15 2021-01-13 2.686 7,509,356 -309,469 0.25% 20,170,322
2021-01-14 2021-01-12 2.841 7,818,825 +288,106 0.26% 22,213,192
2021-01-13 2021-01-11 2.944 7,530,719 +388,922 0.25% 22,172,675
2021-01-12 2021-01-08 2.841 7,141,797 +74,921 0.24% 20,289,763
2021-01-11 2021-01-07 3.120 7,066,876 -8,506 0.24% 22,048,101
2021-01-08 2021-01-06 3.120 7,075,382 +635,031 0.24% 22,074,639
2021-01-07 2021-01-05 2.996 6,440,351 +732,850 0.22% 19,294,979
2021-01-06 2021-01-04 3.203 5,707,501 +1,147,973 0.19% 18,278,665
2021-01-05 2020-12-31 2.335 4,559,528 +2,646,426 0.15% 10,645,477
2021-01-04 2020-12-29 2.624 1,913,102 -162,894 0.06% 5,020,057
2020-12-30 2020-12-28 3.203 2,075,996 -269,801 0.07% 6,648,520
2020-12-29 2020-12-24 2.345 2,345,797 +170,624 0.08% 5,501,145
2020-12-28 2020-12-22 1.777 2,175,173 +924,705 0.07% 3,865,085
2020-12-23 2020-12-21 1.725 1,250,468 -97 0.04% 2,157,376
2020-12-22 2020-12-18 1.457 1,250,565 -23,837 0.04% 1,821,638
2020-12-21 2020-12-17 1.333 1,274,402 +267,087 0.04% 1,698,372
2020-12-18 2020-12-16 1.353 1,007,315 -48,399 0.03% 1,363,243
2020-12-17 2020-12-15 1.364 1,055,714 -77,223 0.04% 1,439,650
2020-12-16 2020-12-14 1.312 1,132,937 +4,840 0.04% 1,486,436
2020-12-15 2020-12-11 1.364 1,128,097 +11,393 0.04% 1,538,357
2020-12-14 2020-12-10 1.395 1,116,704 -51,302 0.04% 1,557,430
2020-12-11 2020-12-09 1.333 1,168,006 +300,174 0.04% 1,556,580
2020-12-10 2020-12-08 1.095 867,832 -94,862 0.03% 950,338
2020-12-09 2020-12-07 1.126 962,694 -384,769 0.03% 1,084,056
2020-12-08 2020-12-04 1.074 1,347,463 +483,987 0.05% 1,447,728
2020-12-07 2020-12-03 0.940 863,476 +193,147 0.03% 811,761
2020-12-04 2020-12-02 0.909 670,329 -1,683,789 0.02% 609,407
2020-12-03 2020-12-01 1.054 2,354,118 -406,541 0.08% 2,480,648
2020-12-02 2020-11-30 1.105 2,760,659 +264,257 0.09% 3,051,640
2020-12-01 2020-11-27 1.147 2,496,402 -119,061 0.08% 2,862,690
2020-11-30 2020-11-26 1.116 2,615,463 +271,034 0.09% 2,918,160
2020-11-27 2020-11-25 1.116 2,344,429 +1,928,201 0.08% 2,615,758
2020-11-26 2020-11-24 0.930 416,228 +106,477 0.01% 387,000
2020-11-25 2020-11-23 0.909 309,751 -212,954 0.01% 281,600
2020-11-23 2020-11-19 0.620 522,705 -203,275 0.02% 324,000
2020-11-20 2020-11-18 0.620 725,980 -9,679 0.02% 450,000
2020-11-19 2020-11-17 0.599 735,659 +19,359 0.02% 440,800
2020-11-18 2020-11-16 0.517 716,300 +19,359 0.02% 370,000
2020-11-17 2020-11-13 0.517 696,941 +19,360 0.02% 360,000
2020-11-16 2020-11-12 0.506 677,581 -9,680 0.02% 343,000
2020-11-13 2020-11-11 0.491 687,261 +29,039 0.02% 337,250
2020-11-12 2020-11-10 0.511 658,222 -87,117 0.02% 336,600
2020-11-11 2020-11-09 0.537 745,339 +29,039 0.03% 400,400
2020-11-10 2020-11-06 0.548 716,300 -116,157 0.02% 392,200
2020-11-09 2020-11-05 0.511 832,457 +125,837 0.03% 425,700
2020-11-06 2020-11-04 0.491 706,620 +9,679 0.02% 346,750
2020-11-05 2020-11-03 0.496 696,941 +425,909 0.02% 345,600
2020-11-04 2020-11-02 0.491 271,032 +212,954 0.01% 133,000
2020-11-03 2020-10-30 0.480 58,078 -503,346 0.00% 27,900
2020-11-02 2020-10-29 0.470 561,424 +396,869 0.02% 263,900
2020-10-30 2020-10-28 0.480 164,555 +9,679 0.01% 79,050
2020-10-29 2020-10-27 0.491 154,876 +9,680 0.01% 76,000
2020-10-28 2020-10-23 0.501 145,196 +9,680 0.00% 72,750
2020-10-21 2020-10-19 0.439 135,516 +9,680 0.00% 59,500
2020-10-20 2020-10-16 0.418 125,836 +106,477 0.00% 52,650
2020-10-19 2020-10-15 0.486 19,359 +19,359 0.00% 9,400
2020-09-14 2020-09-10 0.362 0 -38,719
2020-09-11 2020-09-09 0.377 38,719 -87,117 0.00% 14,600
2020-09-09 2020-09-07 0.325 125,836 -106,478 0.00% 40,950
2020-09-08 2020-09-04 0.336 232,314 +87,118 0.01% 78,000
2020-09-07 2020-09-03 0.341 145,196 +9,680 0.00% 49,500
2020-09-04 2020-09-02 0.320 135,516 +48,398 0.00% 43,400
2020-09-03 2020-09-01 0.320 87,118 +87,118 0.00% 27,900
2020-09-02 2020-08-31 0.331 0 -48,399
2020-09-01 2020-08-28 0.336 48,399 -48,398 0.00% 16,250
2020-08-31 2020-08-27 0.341 96,797 +38,719 0.00% 33,000
2020-08-28 2020-08-26 0.346 58,078 -48,399 0.00% 20,100
2020-08-27 2020-08-25 0.351 106,477 +19,359 0.00% 37,400
2020-08-25 2020-08-21 0.356 87,118 +29,040 0.00% 31,050
2020-08-21 2020-08-19 0.372 58,078 -67,758 0.00% 21,600
2020-08-20 2020-08-18 0.362 125,836 +48,398 0.00% 45,500
2020-08-19 2020-08-17 0.367 77,438 -19,359 0.00% 28,400
2020-08-18 2020-08-14 0.372 96,797 +58,078 0.00% 36,000
2020-08-17 2020-08-13 0.377 38,719 -58,078 0.00% 14,600
2020-08-14 2020-08-12 0.362 96,797 +9,679 0.00% 35,000
2020-08-13 2020-08-11 0.351 87,118 -29,039 0.00% 30,600
2020-08-11 2020-08-07 0.367 116,157 -19,359 0.00% 42,600
2020-08-10 2020-08-06 0.372 135,516 +9,680 0.00% 50,400
2020-08-06 2020-08-04 0.382 125,836 +19,359 0.00% 48,100
2020-08-05 2020-08-03 0.356 106,477 +106,477 0.00% 37,950
2020-08-03 2020-07-30 0.362 0 -38,719
2020-07-31 2020-07-29 0.310 38,719 -67,758 0.00% 12,000
2020-07-30 2020-07-28 0.325 106,477 +77,438 0.00% 34,650
2020-07-29 2020-07-27 0.346 29,039 +19,359 0.00% 10,050
2020-07-28 2020-07-24 0.403 9,680 -67,758 0.00% 3,900
2020-07-27 2020-07-23 0.413 77,438 +29,039 0.00% 32,000
2020-07-24 2020-07-22 0.403 48,399 -48,398 0.00% 19,500
2020-07-23 2020-07-21 0.398 96,797 +48,398 0.00% 38,500
2020-07-20 2020-07-16 0.408 48,399 -96,797 0.00% 19,750
2020-07-17 2020-07-15 0.408 145,196 +96,797 0.00% 59,250
2020-07-16 2020-07-14 0.465 48,399 -87,117 0.00% 22,500
2020-07-15 2020-07-13 0.486 135,516 +87,117 0.00% 65,800
2020-07-14 2020-07-10 0.491 48,399 -48,398 0.00% 23,750
2020-07-13 2020-07-09 0.548 96,797 +96,797 0.00% 53,000
2020-07-09 2020-07-07 0.496 0 -48,399
2020-07-08 2020-07-06 0.501 48,399 +48,399 0.00% 24,250
2020-07-07 2020-07-03 0.514 0 -38,719
2020-07-06 2020-07-02 0.514 38,719 -9,386 0.00% 19,921
2020-07-03 2020-06-30 0.509 48,105 -38,485 0.00% 24,500
2020-07-02 2020-06-29 0.499 86,590 +76,969 0.00% 43,200
2020-06-30 2020-06-26 0.509 9,621 -48,105 0.00% 4,900
2020-06-26 2020-06-23 0.530 57,726 -96,211 0.00% 30,600
2020-06-24 2020-06-22 0.551 153,937 -19,242 0.01% 84,800
2020-06-23 2020-06-19 0.530 173,179 +96,210 0.01% 91,800
2020-06-22 2020-06-18 0.452 76,969 -9,621 0.00% 34,800
2020-06-19 2020-06-17 0.457 86,590 +28,864 0.00% 39,600
2020-06-18 2020-06-16 0.457 57,726 -38,485 0.00% 26,400
2020-06-17 2020-06-15 0.457 96,211 +48,106 0.00% 44,000
2020-06-16 2020-06-12 0.452 48,105 -9,621 0.00% 21,750
2020-06-11 2020-06-09 0.442 57,726 -38,485 0.00% 25,500
2020-06-10 2020-06-08 0.520 96,211 -9,621 0.00% 50,000
2020-06-09 2020-06-05 0.655 105,832 -19,242 0.00% 69,300
2020-06-08 2020-06-04 0.520 125,074 -19,242 0.00% 65,000
2020-06-05 2020-06-03 0.317 144,316 -9,621 0.00% 45,750
2020-06-04 2020-06-02 0.207 153,937 -9,621 0.01% 31,840
2020-06-03 2020-06-01 0.206 163,558 +125,074 0.01% 33,660
2020-05-27 2020-05-25 0.207 38,484 -28,863 0.00% 7,960
2020-05-26 2020-05-22 0.208 67,347 -76,969 0.00% 14,000
2020-05-25 2020-05-21 0.209 144,316 -76,968 0.00% 30,150
2020-05-21 2020-05-19 0.207 221,284 +76,968 0.01% 45,770
2020-05-19 2020-05-15 0.210 144,316 +57,726 0.00% 30,300
2020-05-18 2020-05-14 0.213 86,590 +28,864 0.00% 18,450
2020-05-14 2020-05-12 0.215 57,726 -105,832 0.00% 12,420
2020-05-12 2020-05-08 0.215 163,558 +19,242 0.01% 35,190
2020-05-07 2020-05-05 0.216 144,316 -9,621 0.00% 31,200
2020-05-06 2020-05-04 0.218 153,937 -9,621 0.01% 33,600
2020-05-05 2020-04-29 0.220 163,558 +115,453 0.01% 36,040
2020-05-04 2020-04-28 0.219 48,105 +9,621 0.00% 10,550
2020-04-16 2020-04-14 0.220 38,484 -28,863 0.00% 8,480
2020-04-15 2020-04-09 0.221 67,347 -9,622 0.00% 14,910
2020-04-14 2020-04-08 0.212 76,969 -28,863 0.00% 16,320
2020-04-08 2020-04-06 0.210 105,832 +67,348 0.00% 22,220
2020-03-20 2020-03-18 0.192 38,484 -9,621 0.00% 7,400
2020-03-19 2020-03-17 0.201 48,105 +9,621 0.00% 9,650
2020-03-17 2020-03-13 0.243 38,484 -9,621 0.00% 9,360
2020-03-16 2020-03-12 0.242 48,105 +9,621 0.00% 11,650
2020-02-13 2020-02-11 0.354 38,484 +4,552 0.00% 13,610
2019-08-21 2019-08-19 0.365 33,932 +16,966 0.00% 12,400
2019-08-15 2019-08-13 0.354 16,966 +8,483 0.00% 6,000
2019-07-24 2019-07-22 0.413 8,483 +8,483 0.00% 3,500
2018-05-17 2018-05-15 0.594 0 -1,502,056
2018-04-23 2018-04-19 0.612 1,502,056 +269,390 0.09% 920,000
2018-04-19 2018-04-17 0.637 1,232,666 +73,470 0.07% 785,200
2018-04-18 2018-04-16 0.637 1,159,196 +204,084 0.07% 738,400
2018-04-17 2018-04-13 0.649 955,112 +391,841 0.06% 620,100
2018-04-16 2018-04-12 0.637 563,271 +73,470 0.03% 358,800
2018-04-13 2018-04-11 0.637 489,801 +24,490 0.03% 312,000
2018-04-11 2018-04-09 0.637 465,311 +89,797 0.03% 296,400
2018-04-10 2018-04-06 0.637 375,514 +375,514 0.02% 239,200
2018-04-06 2018-04-03 0.625 0 -8,163
2018-03-29 2018-03-27 0.661 8,163 -16,327 0.00% 5,400
2018-03-28 2018-03-26 0.649 24,490 -8,163 0.00% 15,900
2018-03-27 2018-03-23 0.661 32,653 -8,164 0.00% 21,600
2018-03-26 2018-03-22 0.686 40,817 -48,980 0.00% 28,000
2018-03-23 2018-03-21 0.674 89,797 -24,490 0.01% 60,500
2018-03-22 2018-03-20 0.674 114,287 -16,327 0.01% 77,000
2018-03-21 2018-03-19 0.674 130,614 -32,653 0.01% 88,000
2018-03-20 2018-03-16 0.674 163,267 -16,327 0.01% 110,000
2018-03-15 2018-03-13 0.674 179,594 -8,163 0.01% 121,000
2018-03-14 2018-03-12 0.674 187,757 -8,163 0.01% 126,500
2018-03-13 2018-03-09 0.686 195,920 -8,164 0.01% 134,400
2018-03-12 2018-03-08 0.674 204,084 -8,163 0.01% 137,500
2018-02-28 2018-02-26 0.686 212,247 -24,490 0.01% 145,600
2017-09-21 2017-09-19 0.772 236,737 -24,490 0.02% 182,700
2017-08-29 2017-08-25 0.845 261,227 +16,326 0.02% 220,800
2017-08-21 2017-08-17 0.870 244,901 +236,738 0.02% 213,000
2017-08-17 2017-08-15 0.906 8,163 -8,164 0.00% 7,400
2017-06-26 2017-06-22 0.808 16,327 +8,164 0.00% 13,200
2017-06-22 2017-06-20 0.833 8,163 +8,163 0.00% 6,800
2017-06-07 2017-06-05 0.824 0 -8,163
2017-06-06 2017-06-02 0.799 8,163 +154 0.00% 6,523
2017-05-29 2017-05-25 0.812 8,009 -24,026 0.00% 6,500
2017-05-23 2017-05-19 0.799 32,035 -8,009 0.00% 25,600
2017-05-19 2017-05-17 0.799 40,044 -8,008 0.00% 32,000
2017-05-18 2017-05-16 0.812 48,052 -8,009 0.00% 39,000
2017-05-15 2017-05-11 0.824 56,061 +8,009 0.00% 46,200
2017-05-11 2017-05-09 0.824 48,052 -16,018 0.00% 39,600
2017-05-10 2017-05-08 0.799 64,070 -8,009 0.00% 51,200
2017-05-09 2017-05-05 0.812 72,079 -8,008 0.00% 58,500
2017-05-08 2017-05-04 0.824 80,087 -8,009 0.01% 66,000
2017-05-04 2017-04-28 0.837 88,096 -24,026 0.01% 73,700
2017-04-27 2017-04-25 0.849 112,122 -8,009 0.01% 95,200
2017-04-13 2017-04-11 0.849 120,131 +8,009 0.01% 102,000
2017-03-31 2017-03-29 0.924 112,122 +8,008 0.01% 103,600
2017-03-30 2017-03-28 0.899 104,114 +8,009 0.01% 93,600
2017-03-23 2017-03-21 0.936 96,105 +8,009 0.01% 90,000
2017-03-22 2017-03-20 0.924 88,096 +16,017 0.01% 81,400
2017-03-21 2017-03-17 0.936 72,079 +16,018 0.00% 67,500
2017-03-20 2017-03-16 0.974 56,061 +32,035 0.00% 54,600
2017-03-17 2017-03-15 1.011 24,026 +8,009 0.00% 24,300
2017-03-15 2017-03-13 0.824 16,017 -8,009 0.00% 13,200
2017-02-20 2017-02-16 0.799 24,026 +24,026 0.00% 19,200
2017-01-25 2017-01-23 0.699 0 -8,009
2017-01-24 2017-01-20 0.699 8,009 -8,008 0.00% 5,600
2016-12-23 2016-12-21 0.699 16,017 -8,009 0.00% 11,200
2016-12-21 2016-12-19 0.699 24,026 -8,009 0.00% 16,800
2016-12-06 2016-12-02 0.762 32,035 -8,009 0.00% 24,400
2016-12-01 2016-11-29 0.749 40,044 -8,008 0.00% 30,000
2016-11-28 2016-11-24 0.749 48,052 -8,009 0.00% 36,000
2016-11-24 2016-11-22 0.787 56,061 +48,052 0.00% 44,100
2016-11-08 2016-11-04 0.749 8,009 -8,008 0.00% 6,000
2016-11-03 2016-11-01 0.749 16,017 -8,009 0.00% 12,000
2016-10-26 2016-10-24 0.774 24,026 +16,017 0.00% 18,600
2016-10-24 2016-10-19 0.712 8,009 -8,008 0.00% 5,700
2016-10-18 2016-10-14 0.699 16,017 -8,009 0.00% 11,200
2016-09-22 2016-09-20 0.737 24,026 -8,009 0.00% 17,700
2016-09-14 2016-09-12 0.712 32,035 -8,009 0.00% 22,800
2016-09-09 2016-09-07 0.749 40,044 -8,008 0.00% 30,000
2016-08-29 2016-08-25 0.787 48,052 +16,017 0.00% 37,800
2016-08-25 2016-08-23 0.787 32,035 +8,009 0.00% 25,200
2016-08-24 2016-08-22 0.799 24,026 +8,009 0.00% 19,200
2016-08-23 2016-08-19 0.799 16,017 +8,008 0.00% 12,800
2016-07-06 2016-07-04 0.737 8,009 -8,008 0.00% 5,900
2016-06-22 2016-06-20 0.774 16,017 -8,009 0.00% 12,400
2016-06-14 2016-06-10 0.799 24,026 -8,009 0.00% 19,200
2016-06-13 2016-06-08 0.799 32,035 +8,009 0.00% 25,600
2016-06-10 2016-06-07 0.821 24,026 +8,009 0.00% 19,727
2016-06-08 2016-06-06 0.808 16,017 +184 0.00% 12,949
2016-06-02 2016-05-31 0.821 15,833 +15,833 0.00% 13,000
2016-05-12 2016-05-10 0.808 0 -7,916
2016-05-11 2016-05-09 0.821 7,916 +7,916 0.00% 6,500
2016-05-06 2016-05-04 0.859 0 -7,916
2016-05-05 2016-05-03 0.859 7,916 -7,917 0.00% 6,800
2016-05-03 2016-04-28 0.859 15,833 +7,917 0.00% 13,600
2016-04-28 2016-04-26 0.897 7,916 +7,916 0.00% 7,100
2016-04-07 2016-04-05 0.745 0 -15,833
2016-04-06 2016-04-01 0.745 15,833 -7,916 0.00% 11,800
2016-04-01 2016-03-30 0.783 23,749 -31,665 0.00% 18,600
2016-03-17 2016-03-15 0.695 55,414 -7,917 0.00% 38,500
2016-03-16 2016-03-14 0.695 63,331 -15,832 0.00% 44,000
2016-03-15 2016-03-11 0.695 79,163 -15,833 0.01% 55,000
2016-03-14 2016-03-10 0.720 94,996 -7,916 0.01% 68,400
2016-03-08 2016-03-04 0.758 102,912 -15,833 0.01% 78,000
2016-03-07 2016-03-03 0.707 118,745 -7,916 0.01% 84,000
2016-03-04 2016-03-02 0.707 126,661 -31,666 0.01% 89,600
2016-03-03 2016-03-01 0.707 158,327 -23,749 0.01% 112,000
2016-03-02 2016-02-29 0.707 182,076 -15,832 0.01% 128,800
2016-03-01 2016-02-26 0.745 197,908 -39,582 0.01% 147,500
2016-02-29 2016-02-25 0.695 237,490 -39,582 0.02% 165,000
2016-02-26 2016-02-24 0.707 277,072 -7,916 0.02% 196,000
2016-02-18 2016-02-16 0.720 284,988 -23,749 0.02% 205,200
2016-02-11 2016-02-04 0.720 308,737 -15,833 0.02% 222,300
2016-02-03 2016-02-01 0.720 324,570 -31,665 0.02% 233,700
2016-01-28 2016-01-26 0.682 356,235 +15,833 0.02% 243,000
2016-01-27 2016-01-25 0.670 340,402 +15,832 0.02% 227,900
2016-01-26 2016-01-22 0.682 324,570 +55,415 0.02% 221,400
2016-01-25 2016-01-21 0.644 269,155 -23,749 0.02% 173,400
2016-01-22 2016-01-20 0.695 292,904 -7,917 0.02% 203,500
2016-01-21 2016-01-19 0.720 300,821 +15,833 0.02% 216,600
2016-01-20 2016-01-18 0.720 284,988 -55,414 0.02% 205,200
2016-01-18 2016-01-14 0.758 340,402 -7,917 0.02% 258,000
2016-01-15 2016-01-13 0.758 348,319 +7,917 0.02% 264,000
2016-01-14 2016-01-12 0.733 340,402 +7,916 0.02% 249,400
2016-01-12 2016-01-08 0.783 332,486 +31,665 0.02% 260,400
2016-01-11 2016-01-07 0.771 300,821 -55,414 0.02% 231,800
2015-12-30 2015-12-28 0.872 356,235 -15,833 0.02% 310,500
2015-12-29 2015-12-24 0.859 372,068 +15,833 0.03% 319,600
2015-12-23 2015-12-21 0.872 356,235 +55,414 0.02% 310,500
2015-12-22 2015-12-18 0.846 300,821 -7,916 0.02% 254,600
2015-12-21 2015-12-17 0.859 308,737 +7,916 0.02% 265,200
2015-12-18 2015-12-16 0.872 300,821 -7,916 0.02% 262,200
2015-12-17 2015-12-15 0.846 308,737 +7,916 0.02% 261,300
2015-12-16 2015-12-14 0.872 300,821 -47,498 0.02% 262,200
2015-12-15 2015-12-11 0.859 348,319 -15,832 0.02% 299,200
2015-12-11 2015-12-09 0.872 364,151 -7,917 0.03% 317,400
2015-12-09 2015-12-07 0.922 372,068 +7,917 0.03% 343,100
2015-12-08 2015-12-04 0.973 364,151 -31,666 0.03% 354,200
2015-12-07 2015-12-03 0.884 395,817 +7,917 0.03% 350,000
2015-12-04 2015-12-02 0.910 387,900 +7,916 0.03% 352,800
2015-11-25 2015-11-23 0.897 379,984 +7,916 0.03% 340,800
2015-11-23 2015-11-19 0.872 372,068 +7,917 0.03% 324,300
2015-11-18 2015-11-16 0.897 364,151 +364,151 0.03% 326,600
2012-12-14 2012-12-12 0.748 0 -112,247
2012-11-26 2012-11-22 0.722 112,247 +112,247 0.01% 81,000
2007-06-26 2007-06-22 2.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top