History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-02 | 2025-09-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-11 | 2025-09-09 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-29 | 2025-08-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-08-28 | 2025-08-26 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-08-26 | 2025-08-22 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-08-15 | 2025-08-13 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-08-14 | 2025-08-12 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-06 | 2025-08-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-08-05 | 2025-08-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-17 | 2025-07-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-08 | 2025-07-04 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-04 | 2025-07-02 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-02 | 2025-06-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-30 | 2025-06-26 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-27 | 2025-06-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-25 | 2025-06-23 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-23 | 2025-06-19 | 0.440 | 40,000 | +0 | 0.00% | 17,602 |
| 2025-06-20 | 2025-06-18 | 0.455 | 40,000 | +460 | 0.00% | 18,209 |
| 2025-06-19 | 2025-06-17 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-06-18 | 2025-06-16 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-06-16 | 2025-06-12 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-06-13 | 2025-06-11 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-06-12 | 2025-06-10 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-06-04 | 2025-06-02 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-06-02 | 2025-05-29 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-05-23 | 2025-05-21 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-05-21 | 2025-05-19 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-05-20 | 2025-05-16 | 0.455 | 39,540 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-05-16 | 2025-05-14 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-05-15 | 2025-05-13 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-05-14 | 2025-05-12 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-05-13 | 2025-05-09 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-05-09 | 2025-05-07 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-05-08 | 2025-05-06 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-05-07 | 2025-05-02 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-05-02 | 2025-04-29 | 0.410 | 39,540 | +0 | 0.00% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-04-29 | 2025-04-25 | 0.410 | 39,540 | +0 | 0.00% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-04-25 | 2025-04-23 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-04-24 | 2025-04-22 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-04-17 | 2025-04-15 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-04-15 | 2025-04-11 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.420 | 39,540 | +0 | 0.00% | 16,600 |
| 2025-04-10 | 2025-04-08 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 39,540 | +0 | 0.00% | 15,800 |
| 2025-04-08 | 2025-04-03 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-04-07 | 2025-04-02 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.491 | 39,540 | -19,770 | 0.00% | 19,400 |
| 2025-02-12 | 2025-02-10 | 0.491 | 59,310 | -19,770 | 0.00% | 29,100 |
| 2024-10-04 | 2024-10-02 | 0.749 | 79,080 | -49,426 | 0.00% | 59,200 |
| 2024-06-27 | 2024-06-25 | 0.374 | 128,506 | +19,770 | 0.00% | 48,100 |
| 2024-06-21 | 2024-06-19 | 0.405 | 108,736 | +1,413 | 0.00% | 44,022 |
| 2023-11-22 | 2023-11-20 | 0.594 | 107,323 | -19,514 | 0.00% | 63,800 |
| 2023-11-20 | 2023-11-16 | 0.523 | 126,837 | +9,757 | 0.00% | 66,300 |
| 2023-11-13 | 2023-11-09 | 0.533 | 117,080 | +9,757 | 0.00% | 62,400 |
| 2023-06-19 | 2023-06-15 | 0.779 | 107,323 | -29,271 | 0.00% | 83,600 |
| 2023-06-15 | 2023-06-13 | 0.762 | 136,594 | +547 | 0.00% | 104,016 |
| 2023-05-11 | 2023-05-09 | 0.782 | 136,047 | +9,718 | 0.00% | 106,400 |
| 2022-12-16 | 2022-12-14 | 0.978 | 126,329 | -29,153 | 0.00% | 123,500 |
| 2022-11-17 | 2022-11-15 | 0.854 | 155,482 | -29,153 | 0.00% | 132,800 |
| 2022-10-03 | 2022-09-29 | 0.844 | 184,635 | +29,153 | 0.01% | 155,800 |
| 2022-08-09 | 2022-08-05 | 1.091 | 155,482 | +19,435 | 0.00% | 169,600 |
| 2022-07-08 | 2022-07-06 | 1.255 | 136,047 | +9,718 | 0.00% | 170,800 |
| 2022-06-27 | 2022-06-23 | 1.400 | 126,329 | -29,153 | 0.00% | 176,799 |
| 2022-06-23 | 2022-06-21 | 1.320 | 155,482 | +9,717 | 0.00% | 205,281 |
| 2022-06-22 | 2022-06-20 | 1.300 | 145,765 | +342 | 0.00% | 189,444 |
| 2022-06-21 | 2022-06-17 | 1.351 | 145,423 | +9,695 | 0.00% | 196,500 |
| 2022-06-20 | 2022-06-16 | 1.320 | 135,728 | +9,695 | 0.00% | 179,200 |
| 2022-06-02 | 2022-05-31 | 1.300 | 126,033 | -9,695 | 0.00% | 163,799 |
| 2022-06-01 | 2022-05-30 | 1.248 | 135,728 | +9,695 | 0.00% | 169,400 |
| 2022-05-31 | 2022-05-27 | 1.258 | 126,033 | -9,695 | 0.00% | 158,599 |
| 2022-05-26 | 2022-05-24 | 1.227 | 135,728 | +9,695 | 0.00% | 166,600 |
| 2022-05-20 | 2022-05-18 | 1.258 | 126,033 | -29,085 | 0.00% | 158,599 |
| 2022-05-19 | 2022-05-17 | 1.186 | 155,118 | +9,695 | 0.00% | 184,000 |
| 2022-04-01 | 2022-03-30 | 1.135 | 145,423 | -9,695 | 0.00% | 165,000 |
| 2022-03-17 | 2022-03-15 | 0.877 | 155,118 | +9,695 | 0.00% | 136,000 |
| 2022-03-10 | 2022-03-08 | 1.062 | 145,423 | +9,695 | 0.00% | 154,500 |
| 2022-02-25 | 2022-02-23 | 1.289 | 135,728 | +19,389 | 0.00% | 175,000 |
| 2022-02-17 | 2022-02-15 | 1.372 | 116,339 | -19,389 | 0.00% | 159,601 |
| 2022-02-04 | 2022-01-27 | 1.434 | 135,728 | -9,695 | 0.00% | 194,600 |
| 2021-12-23 | 2021-12-21 | 1.733 | 145,423 | +19,390 | 0.00% | 252,000 |
| 2021-12-08 | 2021-12-06 | 1.743 | 126,033 | -9,695 | 0.00% | 219,699 |
| 2021-12-03 | 2021-12-01 | 1.826 | 135,728 | +9,695 | 0.00% | 247,799 |
| 2021-12-01 | 2021-11-29 | 1.795 | 126,033 | -19,390 | 0.00% | 226,199 |
| 2021-11-30 | 2021-11-26 | 1.857 | 145,423 | -9,695 | 0.00% | 270,000 |
| 2021-11-24 | 2021-11-22 | 1.877 | 155,118 | +19,390 | 0.00% | 291,200 |
| 2021-11-19 | 2021-11-17 | 1.764 | 135,728 | -9,695 | 0.00% | 239,399 |
| 2021-11-16 | 2021-11-12 | 1.599 | 145,423 | +9,695 | 0.00% | 232,500 |
| 2021-11-15 | 2021-11-11 | 1.578 | 135,728 | +9,695 | 0.00% | 214,200 |
| 2021-11-02 | 2021-10-29 | 1.681 | 126,033 | -19,390 | 0.00% | 211,899 |
| 2021-11-01 | 2021-10-28 | 1.723 | 145,423 | +29,084 | 0.00% | 250,500 |
| 2021-10-29 | 2021-10-27 | 1.764 | 116,339 | -9,694 | 0.00% | 205,201 |
| 2021-10-28 | 2021-10-26 | 1.619 | 126,033 | +9,694 | 0.00% | 204,099 |
| 2021-10-19 | 2021-10-15 | 1.485 | 116,339 | -9,694 | 0.00% | 172,801 |
| 2021-09-17 | 2021-09-15 | 1.413 | 126,033 | +29,084 | 0.00% | 178,099 |
| 2021-09-02 | 2021-08-31 | 1.558 | 96,949 | -9,695 | 0.00% | 151,000 |
| 2021-07-05 | 2021-06-30 | 1.898 | 106,644 | +9,695 | 0.00% | 202,401 |
| 2021-06-21 | 2021-06-17 | 1.942 | 96,949 | +152 | 0.00% | 188,295 |
| 2021-06-17 | 2021-06-15 | 2.015 | 96,797 | -9,680 | 0.00% | 194,999 |
| 2021-06-10 | 2021-06-08 | 2.138 | 106,477 | -9,680 | 0.00% | 227,700 |
| 2021-05-31 | 2021-05-27 | 2.004 | 116,157 | -9,679 | 0.00% | 232,800 |
| 2021-05-28 | 2021-05-26 | 1.911 | 125,836 | -9,680 | 0.00% | 240,499 |
| 2021-05-12 | 2021-05-10 | 1.829 | 135,516 | -9,680 | 0.00% | 247,800 |
| 2021-05-05 | 2021-05-03 | 1.984 | 145,196 | -9,680 | 0.00% | 288,000 |
| 2021-05-04 | 2021-04-30 | 1.984 | 154,876 | +9,680 | 0.00% | 307,201 |
| 2021-05-03 | 2021-04-29 | 2.046 | 145,196 | +9,680 | 0.00% | 297,000 |
| 2021-04-28 | 2021-04-26 | 1.963 | 135,516 | +9,680 | 0.00% | 266,000 |
| 2021-04-27 | 2021-04-23 | 2.118 | 125,836 | +29,039 | 0.00% | 266,499 |
| 2021-04-26 | 2021-04-22 | 2.159 | 96,797 | -9,680 | 0.00% | 208,999 |
| 2021-04-23 | 2021-04-21 | 2.066 | 106,477 | +19,359 | 0.00% | 220,000 |
| 2021-04-21 | 2021-04-19 | 2.345 | 87,118 | -29,039 | 0.00% | 204,301 |
| 2021-04-16 | 2021-04-14 | 1.880 | 116,157 | -9,679 | 0.00% | 218,400 |
| 2021-04-15 | 2021-04-13 | 1.756 | 125,836 | +9,679 | 0.00% | 220,999 |
| 2021-04-08 | 2021-04-01 | 1.942 | 116,157 | -9,679 | 0.00% | 225,600 |
| 2021-04-07 | 2021-03-31 | 1.860 | 125,836 | -9,680 | 0.00% | 233,999 |
| 2021-03-26 | 2021-03-24 | 1.746 | 135,516 | -29,039 | 0.00% | 236,600 |
| 2021-03-25 | 2021-03-23 | 1.839 | 164,555 | +9,679 | 0.01% | 302,599 |
| 2021-03-19 | 2021-03-17 | 1.911 | 154,876 | -19,359 | 0.00% | 296,001 |
| 2021-03-15 | 2021-03-11 | 1.880 | 174,235 | +19,359 | 0.01% | 327,600 |
| 2021-03-09 | 2021-03-05 | 1.901 | 154,876 | +9,680 | 0.00% | 294,401 |
| 2021-03-08 | 2021-03-04 | 1.880 | 145,196 | +9,680 | 0.00% | 273,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 135,516 | -38,719 | 0.00% | 273,000 |
| 2021-02-26 | 2021-02-24 | 2.025 | 174,235 | -87,118 | 0.01% | 352,800 |
| 2021-02-24 | 2021-02-22 | 2.169 | 261,353 | +9,680 | 0.01% | 567,001 |
| 2021-02-22 | 2021-02-18 | 2.200 | 251,673 | +38,719 | 0.01% | 553,800 |
| 2021-02-19 | 2021-02-17 | 2.283 | 212,954 | +9,680 | 0.01% | 486,200 |
| 2021-02-18 | 2021-02-16 | 2.293 | 203,274 | +19,359 | 0.01% | 466,199 |
| 2021-02-17 | 2021-02-11 | 2.252 | 183,915 | -9,680 | 0.01% | 414,200 |
| 2021-02-16 | 2021-02-09 | 2.397 | 193,595 | -58,078 | 0.01% | 464,001 |
| 2021-02-09 | 2021-02-05 | 1.932 | 251,673 | +38,719 | 0.01% | 486,200 |
| 2021-02-08 | 2021-02-04 | 2.149 | 212,954 | +77,438 | 0.01% | 457,600 |
| 2021-02-05 | 2021-02-03 | 2.211 | 135,516 | +48,398 | 0.00% | 299,600 |
| 2021-02-04 | 2021-02-02 | 2.273 | 87,118 | +9,680 | 0.00% | 198,001 |
| 2021-02-02 | 2021-01-29 | 2.293 | 77,438 | -9,680 | 0.00% | 177,600 |
| 2021-01-29 | 2021-01-27 | 2.262 | 87,118 | +9,680 | 0.00% | 197,101 |
| 2021-01-28 | 2021-01-26 | 2.438 | 77,438 | -9,680 | 0.00% | 188,800 |
| 2021-01-26 | 2021-01-22 | 2.593 | 87,118 | +29,040 | 0.00% | 225,901 |
| 2021-01-22 | 2021-01-20 | 2.913 | 58,078 | +9,679 | 0.00% | 169,199 |
| 2021-01-21 | 2021-01-19 | 2.634 | 48,399 | -48,398 | 0.00% | 127,501 |
| 2021-01-20 | 2021-01-18 | 2.686 | 96,797 | -9,680 | 0.00% | 259,999 |
| 2021-01-19 | 2021-01-15 | 2.717 | 106,477 | +19,359 | 0.00% | 289,300 |
| 2021-01-15 | 2021-01-13 | 2.686 | 87,118 | +9,680 | 0.00% | 234,001 |
| 2021-01-13 | 2021-01-11 | 2.944 | 77,438 | -58,078 | 0.00% | 228,000 |
| 2021-01-12 | 2021-01-08 | 2.841 | 135,516 | +38,719 | 0.00% | 384,999 |
| 2021-01-07 | 2021-01-05 | 2.996 | 96,797 | -19,360 | 0.00% | 289,999 |
| 2021-01-06 | 2021-01-04 | 3.203 | 116,157 | -9,679 | 0.00% | 372,001 |
| 2021-01-05 | 2020-12-31 | 2.335 | 125,836 | +29,039 | 0.00% | 293,799 |
| 2021-01-04 | 2020-12-29 | 2.624 | 96,797 | -38,719 | 0.00% | 253,999 |
| 2020-12-30 | 2020-12-28 | 3.203 | 135,516 | +38,719 | 0.00% | 433,999 |
| 2020-12-29 | 2020-12-24 | 2.345 | 96,797 | +19,359 | 0.00% | 226,999 |
| 2020-12-28 | 2020-12-22 | 1.777 | 77,438 | +38,719 | 0.00% | 137,600 |
| 2020-12-23 | 2020-12-21 | 1.725 | 38,719 | -19,359 | 0.00% | 66,800 |
| 2020-12-22 | 2020-12-18 | 1.457 | 58,078 | +48,398 | 0.00% | 84,599 |
| 2020-12-11 | 2020-12-09 | 1.333 | 9,680 | -96,797 | 0.00% | 12,900 |
| 2020-11-30 | 2020-11-26 | 1.116 | 106,477 | +96,797 | 0.00% | 118,800 |
| 2020-11-26 | 2020-11-24 | 0.930 | 9,680 | -9,679 | 0.00% | 9,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 19,359 | -290,392 | 0.00% | 17,600 |
| 2020-11-23 | 2020-11-19 | 0.620 | 309,751 | -19,360 | 0.01% | 192,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 329,111 | -19,359 | 0.01% | 204,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 348,470 | -58,079 | 0.01% | 208,800 |
| 2020-11-18 | 2020-11-16 | 0.517 | 406,549 | +96,798 | 0.01% | 210,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 309,751 | -116,157 | 0.01% | 160,000 |
| 2020-11-13 | 2020-11-11 | 0.491 | 425,908 | +116,157 | 0.01% | 209,000 |
| 2020-11-05 | 2020-11-03 | 0.496 | 309,751 | -106,477 | 0.01% | 153,600 |
| 2020-10-27 | 2020-10-22 | 0.506 | 416,228 | +203,274 | 0.01% | 210,700 |
| 2020-10-22 | 2020-10-20 | 0.517 | 212,954 | +96,797 | 0.01% | 110,000 |
| 2020-08-12 | 2020-08-10 | 0.362 | 116,157 | -9,679 | 0.00% | 42,000 |
| 2020-07-31 | 2020-07-29 | 0.310 | 125,836 | -58,079 | 0.00% | 39,000 |
| 2020-07-06 | 2020-07-02 | 0.514 | 183,915 | +1,115 | 0.01% | 94,624 |
| 2020-06-09 | 2020-06-05 | 0.655 | 182,800 | +57,726 | 0.01% | 119,700 |
| 2020-06-08 | 2020-06-04 | 0.520 | 125,074 | -365,600 | 0.00% | 65,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 490,674 | +28,863 | 0.02% | 155,550 |
| 2020-02-13 | 2020-02-11 | 0.354 | 461,811 | +54,623 | 0.02% | 163,317 |
| 2019-06-20 | 2019-06-18 | 0.466 | 407,188 | +5,090 | 0.02% | 189,569 |
| 2018-11-21 | 2018-11-19 | 0.382 | 402,098 | -8,377 | 0.02% | 153,600 |
| 2018-10-15 | 2018-10-11 | 0.388 | 410,475 | -150,787 | 0.02% | 159,250 |
| 2018-08-17 | 2018-08-15 | 0.466 | 561,262 | +75,393 | 0.03% | 261,300 |
| 2018-07-12 | 2018-07-10 | 0.537 | 485,869 | -201,049 | 0.03% | 261,000 |
| 2018-07-09 | 2018-07-05 | 0.513 | 686,918 | -16,754 | 0.04% | 352,600 |
| 2018-07-06 | 2018-07-04 | 0.519 | 703,672 | +209,426 | 0.04% | 365,400 |
| 2018-07-05 | 2018-07-03 | 0.525 | 494,246 | +33,508 | 0.03% | 259,600 |
| 2018-06-13 | 2018-06-11 | 0.600 | 460,738 | +11,754 | 0.03% | 276,555 |
| 2018-05-28 | 2018-05-24 | 0.576 | 448,984 | +16,326 | 0.03% | 258,500 |
| 2018-04-27 | 2018-04-25 | 0.588 | 432,658 | -24,490 | 0.03% | 254,400 |
| 2018-04-25 | 2018-04-23 | 0.594 | 457,148 | +24,490 | 0.03% | 271,600 |
| 2018-04-24 | 2018-04-20 | 0.612 | 432,658 | +16,327 | 0.03% | 265,000 |
| 2018-04-16 | 2018-04-12 | 0.637 | 416,331 | +16,327 | 0.02% | 265,200 |
| 2018-01-30 | 2018-01-26 | 0.759 | 400,004 | -89,797 | 0.02% | 303,800 |
| 2017-11-08 | 2017-11-06 | 0.759 | 489,801 | +163,267 | 0.03% | 372,000 |
| 2017-10-10 | 2017-10-06 | 0.796 | 326,534 | -16,327 | 0.02% | 260,000 |
| 2017-09-26 | 2017-09-22 | 0.784 | 342,861 | +16,327 | 0.02% | 268,800 |
| 2017-08-18 | 2017-08-16 | 0.894 | 326,534 | -89,797 | 0.02% | 292,000 |
| 2017-08-17 | 2017-08-15 | 0.906 | 416,331 | +8,163 | 0.03% | 377,400 |
| 2017-08-15 | 2017-08-11 | 0.784 | 408,168 | +81,634 | 0.03% | 320,000 |
| 2017-08-04 | 2017-08-02 | 0.857 | 326,534 | +244,900 | 0.02% | 280,000 |
| 2017-08-03 | 2017-08-01 | 0.882 | 81,634 | +81,634 | 0.01% | 72,000 |
| 2017-06-16 | 2017-06-14 | 0.894 | 0 | -65,307 | ||
| 2017-06-15 | 2017-06-13 | 0.931 | 65,307 | +65,307 | 0.00% | 60,800 |
| 2017-06-13 | 2017-06-09 | 0.833 | 0 | -57,143 | ||
| 2017-06-12 | 2017-06-08 | 0.870 | 57,143 | +57,143 | 0.00% | 49,700 |
| 2017-03-21 | 2017-03-17 | 0.936 | 0 | -8,009 | ||
| 2017-03-20 | 2017-03-16 | 0.974 | 8,009 | -56,061 | 0.00% | 7,800 |
| 2017-03-17 | 2017-03-15 | 1.011 | 64,070 | +56,061 | 0.00% | 64,800 |
| 2016-11-22 | 2016-11-18 | 0.787 | 8,009 | -32,035 | 0.00% | 6,300 |
| 2016-11-10 | 2016-11-08 | 0.737 | 40,044 | +32,035 | 0.00% | 29,500 |
| 2016-09-19 | 2016-09-14 | 0.724 | 8,009 | -32,035 | 0.00% | 5,800 |
| 2016-08-23 | 2016-08-19 | 0.799 | 40,044 | -40,043 | 0.00% | 32,000 |
| 2016-08-22 | 2016-08-18 | 0.837 | 80,087 | +72,078 | 0.01% | 67,000 |
| 2016-08-12 | 2016-08-10 | 0.737 | 8,009 | -40,043 | 0.00% | 5,900 |
| 2016-07-20 | 2016-07-18 | 0.749 | 48,052 | +40,043 | 0.00% | 36,000 |
| 2016-06-08 | 2016-06-06 | 0.808 | 8,009 | +93 | 0.00% | 6,475 |
| 2016-02-18 | 2016-02-16 | 0.720 | 7,916 | -55,415 | 0.00% | 5,700 |
| 2016-02-17 | 2016-02-15 | 0.695 | 63,331 | +55,415 | 0.00% | 44,000 |
| 2015-12-09 | 2015-12-07 | 0.922 | 7,916 | -47,498 | 0.00% | 7,300 |
| 2015-12-08 | 2015-12-04 | 0.973 | 55,414 | +47,498 | 0.00% | 53,900 |
| 2015-11-16 | 2015-11-12 | 0.834 | 7,916 | -79,164 | 0.00% | 6,600 |
| 2015-11-12 | 2015-11-10 | 0.783 | 87,080 | +79,164 | 0.01% | 68,200 |
| 2015-10-26 | 2015-10-22 | 0.834 | 7,916 | -55,415 | 0.00% | 6,600 |
| 2015-10-23 | 2015-10-20 | 0.821 | 63,331 | -47,498 | 0.00% | 52,000 |
| 2015-10-22 | 2015-10-19 | 0.783 | 110,829 | +102,913 | 0.01% | 86,800 |
| 2015-09-04 | 2015-09-01 | 0.594 | 7,916 | -158,327 | 0.00% | 4,700 |
| 2015-09-02 | 2015-08-31 | 0.606 | 166,243 | +158,327 | 0.01% | 100,800 |
| 2015-08-05 | 2015-08-03 | 0.821 | 7,916 | -47,498 | 0.00% | 6,500 |
| 2015-08-04 | 2015-07-31 | 0.884 | 55,414 | +7,916 | 0.00% | 49,000 |
| 2015-07-28 | 2015-07-24 | 1.036 | 47,498 | -15,833 | 0.00% | 49,200 |
| 2015-07-27 | 2015-07-23 | 1.011 | 63,331 | +63,331 | 0.01% | 64,000 |
| 2015-07-13 | 2015-07-09 | 0.859 | 0 | -7,916 | ||
| 2015-07-02 | 2015-06-29 | 1.041 | 7,916 | +233 | 0.00% | 8,242 |
| 2015-06-25 | 2015-06-23 | 1.041 | 7,683 | -61,468 | 0.00% | 7,999 |
| 2015-06-17 | 2015-06-15 | 1.093 | 69,151 | -30,734 | 0.01% | 75,599 |
| 2015-06-15 | 2015-06-11 | 1.119 | 99,885 | +30,734 | 0.01% | 111,799 |
| 2015-06-12 | 2015-06-10 | 1.145 | 69,151 | +23,050 | 0.01% | 79,199 |
| 2015-06-10 | 2015-06-08 | 1.165 | 46,101 | -30,297 | 0.00% | 53,705 |
| 2015-06-09 | 2015-06-05 | 1.217 | 76,398 | +30,559 | 0.01% | 92,999 |
| 2015-06-01 | 2015-05-28 | 1.178 | 45,839 | +22,919 | 0.00% | 54,000 |
| 2015-05-29 | 2015-05-27 | 1.204 | 22,920 | +7,640 | 0.00% | 27,601 |
| 2015-05-28 | 2015-05-26 | 1.152 | 15,280 | +7,640 | 0.00% | 17,600 |
| 2015-05-26 | 2015-05-21 | 1.113 | 7,640 | -15,280 | 0.00% | 8,500 |
| 2015-05-22 | 2015-05-20 | 1.126 | 22,920 | -15,279 | 0.00% | 25,801 |
| 2015-05-21 | 2015-05-19 | 1.178 | 38,199 | +38,199 | 0.00% | 45,000 |
| 2015-05-14 | 2015-05-12 | 1.178 | 0 | -68,759 | ||
| 2015-05-13 | 2015-05-11 | 1.257 | 68,759 | +68,759 | 0.01% | 86,401 |
| 2015-04-27 | 2015-04-23 | 0.956 | 0 | -7,640 | ||
| 2015-04-24 | 2015-04-22 | 1.008 | 7,640 | -30,559 | 0.00% | 7,700 |
| 2015-04-21 | 2015-04-17 | 0.969 | 38,199 | +15,279 | 0.00% | 37,000 |
| 2015-04-20 | 2015-04-16 | 1.008 | 22,920 | +7,640 | 0.00% | 23,100 |
| 2015-04-15 | 2015-04-13 | 1.073 | 15,280 | -68,758 | 0.00% | 16,400 |
| 2015-04-02 | 2015-03-31 | 0.890 | 84,038 | -15,280 | 0.01% | 74,800 |
| 2015-03-30 | 2015-03-26 | 0.864 | 99,318 | -38,199 | 0.01% | 85,800 |
| 2015-03-27 | 2015-03-25 | 0.916 | 137,517 | +38,199 | 0.01% | 126,000 |
| 2015-02-05 | 2015-02-03 | 0.720 | 99,318 | +30,559 | 0.01% | 71,500 |
| 2014-11-21 | 2014-11-19 | 0.942 | 68,759 | -15,279 | 0.01% | 64,800 |
| 2014-11-19 | 2014-11-17 | 1.060 | 84,038 | -38,199 | 0.01% | 89,100 |
| 2014-11-18 | 2014-11-14 | 1.086 | 122,237 | +53,478 | 0.01% | 132,799 |
| 2014-11-17 | 2014-11-13 | 1.008 | 68,759 | -38,199 | 0.01% | 69,300 |
| 2014-11-14 | 2014-11-12 | 1.047 | 106,958 | +76,399 | 0.01% | 112,000 |
| 2014-11-11 | 2014-11-07 | 0.864 | 30,559 | +30,559 | 0.00% | 26,400 |
| 2014-11-10 | 2014-11-06 | 0.929 | 0 | -129,877 | ||
| 2014-11-07 | 2014-11-05 | 1.021 | 129,877 | +15,279 | 0.01% | 132,600 |
| 2014-11-06 | 2014-11-04 | 0.864 | 114,598 | +68,759 | 0.01% | 99,000 |
| 2014-10-03 | 2014-09-29 | 0.681 | 45,839 | -84,038 | 0.00% | 31,200 |
| 2014-09-25 | 2014-09-23 | 0.681 | 129,877 | +7,640 | 0.01% | 88,400 |
| 2014-09-24 | 2014-09-22 | 0.668 | 122,237 | -76,399 | 0.01% | 81,600 |
| 2014-09-22 | 2014-09-18 | 0.694 | 198,636 | -282,674 | 0.02% | 137,800 |
| 2014-09-03 | 2014-09-01 | 0.668 | 481,310 | +175,716 | 0.04% | 321,300 |
| 2014-09-01 | 2014-08-28 | 0.681 | 305,594 | +15,280 | 0.03% | 208,000 |
| 2014-08-29 | 2014-08-27 | 0.681 | 290,314 | +76,398 | 0.03% | 197,600 |
| 2014-08-22 | 2014-08-20 | 0.759 | 213,916 | +7,640 | 0.02% | 162,400 |
| 2014-08-21 | 2014-08-19 | 0.746 | 206,276 | +84,039 | 0.02% | 153,900 |
| 2014-08-11 | 2014-08-07 | 0.720 | 122,237 | -1,031,379 | 0.01% | 88,000 |
| 2014-08-08 | 2014-08-06 | 0.746 | 1,153,616 | +145,157 | 0.10% | 860,700 |
| 2014-08-07 | 2014-08-05 | 0.694 | 1,008,459 | +427,831 | 0.09% | 699,600 |
| 2014-08-04 | 2014-07-31 | 0.641 | 580,628 | +91,678 | 0.05% | 372,400 |
| 2014-08-01 | 2014-07-30 | 0.648 | 488,950 | +45,839 | 0.04% | 316,800 |
| 2014-07-31 | 2014-07-29 | 0.654 | 443,111 | -30,559 | 0.04% | 290,000 |
| 2014-07-30 | 2014-07-28 | 0.654 | 473,670 | -137,517 | 0.04% | 310,000 |
| 2014-07-29 | 2014-07-25 | 0.628 | 611,187 | -7,640 | 0.05% | 384,000 |
| 2014-07-25 | 2014-07-23 | 0.641 | 618,827 | +76,398 | 0.05% | 396,900 |
| 2014-07-21 | 2014-07-17 | 0.641 | 542,429 | +7,640 | 0.05% | 347,900 |
| 2014-07-17 | 2014-07-15 | 0.654 | 534,789 | +22,920 | 0.05% | 350,000 |
| 2014-07-16 | 2014-07-14 | 0.648 | 511,869 | -91,679 | 0.04% | 331,650 |
| 2014-07-15 | 2014-07-11 | 0.635 | 603,548 | +22,920 | 0.05% | 383,150 |
| 2014-07-14 | 2014-07-10 | 0.641 | 580,628 | +61,119 | 0.05% | 372,400 |
| 2014-07-09 | 2014-07-07 | 0.628 | 519,509 | +15,279 | 0.04% | 326,400 |
| 2014-07-08 | 2014-07-04 | 0.635 | 504,230 | +22,920 | 0.04% | 320,100 |
| 2014-07-07 | 2014-07-03 | 0.635 | 481,310 | +22,919 | 0.04% | 305,550 |
| 2014-07-03 | 2014-06-30 | 0.635 | 458,391 | -68,758 | 0.04% | 291,000 |
| 2014-06-30 | 2014-06-26 | 0.635 | 527,149 | +30,559 | 0.05% | 334,650 |
| 2014-06-18 | 2014-06-16 | 0.694 | 496,590 | -129,877 | 0.04% | 344,500 |
| 2014-06-17 | 2014-06-13 | 0.681 | 626,467 | +61,119 | 0.05% | 426,400 |
| 2014-06-04 | 2014-05-30 | 0.635 | 565,348 | +5,889 | 0.05% | 358,939 |
| 2014-05-30 | 2014-05-28 | 0.635 | 559,459 | +45,361 | 0.05% | 355,200 |
| 2014-05-26 | 2014-05-22 | 0.622 | 514,098 | -75,602 | 0.04% | 319,600 |
| 2014-05-07 | 2014-05-02 | 0.589 | 589,700 | +7,560 | 0.07% | 347,100 |
| 2014-04-29 | 2014-04-25 | 0.589 | 582,140 | +45,361 | 0.07% | 342,650 |
| 2014-04-24 | 2014-04-22 | 0.595 | 536,779 | +7,561 | 0.06% | 319,500 |
| 2014-04-23 | 2014-04-17 | 0.595 | 529,218 | +22,680 | 0.06% | 315,000 |
| 2014-04-17 | 2014-04-15 | 0.595 | 506,538 | -52,921 | 0.06% | 301,500 |
| 2014-04-01 | 2014-03-28 | 0.615 | 559,459 | +7,560 | 0.06% | 344,100 |
| 2014-03-17 | 2014-03-13 | 0.661 | 551,899 | +113,404 | 0.06% | 365,000 |
| 2014-03-12 | 2014-03-10 | 0.661 | 438,495 | +45,361 | 0.05% | 290,000 |
| 2014-03-11 | 2014-03-07 | 0.675 | 393,134 | -166,325 | 0.04% | 265,200 |
| 2014-03-10 | 2014-03-06 | 0.655 | 559,459 | +15,120 | 0.06% | 366,300 |
| 2014-03-04 | 2014-02-28 | 0.675 | 544,339 | +7,560 | 0.06% | 367,200 |
| 2014-02-26 | 2014-02-24 | 0.661 | 536,779 | -15,120 | 0.06% | 355,000 |
| 2014-02-13 | 2014-02-11 | 0.655 | 551,899 | +68,042 | 0.06% | 361,350 |
| 2014-02-11 | 2014-02-07 | 0.655 | 483,857 | +45,362 | 0.05% | 316,800 |
| 2014-01-29 | 2014-01-27 | 0.661 | 438,495 | -68,043 | 0.05% | 290,000 |
| 2014-01-21 | 2014-01-17 | 0.648 | 506,538 | -22,680 | 0.06% | 328,300 |
| 2014-01-20 | 2014-01-16 | 0.648 | 529,218 | +15,120 | 0.06% | 343,000 |
| 2014-01-15 | 2014-01-13 | 0.675 | 514,098 | -15,120 | 0.06% | 346,800 |
| 2014-01-13 | 2014-01-09 | 0.675 | 529,218 | +128,524 | 0.06% | 357,000 |
| 2014-01-10 | 2014-01-08 | 0.714 | 400,694 | +15,121 | 0.05% | 286,200 |
| 2014-01-08 | 2014-01-06 | 0.714 | 385,573 | +7,560 | 0.04% | 275,400 |
| 2013-12-27 | 2013-12-20 | 0.714 | 378,013 | -37,801 | 0.04% | 270,000 |
| 2013-12-20 | 2013-12-18 | 0.714 | 415,814 | +37,801 | 0.05% | 297,000 |
| 2013-12-18 | 2013-12-16 | 0.727 | 378,013 | +15,120 | 0.04% | 275,000 |
| 2013-12-17 | 2013-12-13 | 0.741 | 362,893 | +15,121 | 0.04% | 268,800 |
| 2013-12-13 | 2013-12-11 | 0.727 | 347,772 | +166,326 | 0.04% | 253,000 |
| 2013-12-11 | 2013-12-09 | 0.754 | 181,446 | -166,326 | 0.02% | 136,800 |
| 2013-12-06 | 2013-12-04 | 0.780 | 347,772 | +151,205 | 0.04% | 271,400 |
| 2013-12-05 | 2013-12-03 | 0.807 | 196,567 | +75,603 | 0.02% | 158,600 |
| 2013-12-04 | 2013-12-02 | 0.780 | 120,964 | -37,801 | 0.01% | 94,400 |
| 2013-12-03 | 2013-11-29 | 0.794 | 158,765 | +30,241 | 0.02% | 126,000 |
| 2013-12-02 | 2013-11-28 | 0.794 | 128,524 | -52,922 | 0.01% | 102,000 |
| 2013-11-29 | 2013-11-27 | 0.754 | 181,446 | -52,922 | 0.02% | 136,800 |
| 2013-11-28 | 2013-11-26 | 0.754 | 234,368 | +60,482 | 0.03% | 176,700 |
| 2013-11-27 | 2013-11-25 | 0.754 | 173,886 | -7,560 | 0.02% | 131,100 |
| 2013-11-26 | 2013-11-22 | 0.780 | 181,446 | -98,284 | 0.02% | 141,600 |
| 2013-11-21 | 2013-11-19 | 0.727 | 279,730 | +90,723 | 0.03% | 203,500 |
| 2013-11-20 | 2013-11-18 | 0.767 | 189,007 | -37,801 | 0.02% | 145,000 |
| 2013-11-19 | 2013-11-15 | 0.767 | 226,808 | +75,603 | 0.03% | 174,000 |
| 2013-11-18 | 2013-11-14 | 0.780 | 151,205 | -37,802 | 0.02% | 118,000 |
| 2013-11-13 | 2013-11-11 | 0.754 | 189,007 | +189,007 | 0.02% | 142,500 |
| 2013-11-04 | 2013-10-31 | 0.701 | 0 | -7,560 | ||
| 2013-10-31 | 2013-10-29 | 0.701 | 7,560 | -37,802 | 0.00% | 5,300 |
| 2013-10-30 | 2013-10-28 | 0.661 | 45,362 | +22,681 | 0.01% | 30,000 |
| 2013-10-29 | 2013-10-25 | 0.661 | 22,681 | +7,560 | 0.00% | 15,000 |
| 2013-10-28 | 2013-10-24 | 0.675 | 15,121 | +7,561 | 0.00% | 10,200 |
| 2013-10-25 | 2013-10-23 | 0.688 | 7,560 | +7,560 | 0.00% | 5,200 |
| 2013-10-21 | 2013-10-17 | 0.688 | 0 | -136,085 | ||
| 2013-10-18 | 2013-10-16 | 0.661 | 136,085 | +83,163 | 0.02% | 90,000 |
| 2013-10-10 | 2013-10-08 | 0.701 | 52,922 | -45,361 | 0.01% | 37,100 |
| 2013-10-02 | 2013-09-27 | 0.648 | 98,283 | +7,560 | 0.01% | 63,700 |
| 2013-09-24 | 2013-09-19 | 0.661 | 90,723 | -98,284 | 0.01% | 60,000 |
| 2013-09-17 | 2013-09-13 | 0.622 | 189,007 | +22,681 | 0.02% | 117,500 |
| 2013-09-12 | 2013-09-10 | 0.648 | 166,326 | -30,241 | 0.02% | 107,800 |
| 2013-09-10 | 2013-09-06 | 0.648 | 196,567 | -15,120 | 0.02% | 127,400 |
| 2013-08-22 | 2013-08-20 | 0.635 | 211,687 | +15,120 | 0.02% | 134,400 |
| 2013-07-23 | 2013-07-19 | 0.661 | 196,567 | +22,681 | 0.02% | 130,000 |
| 2013-07-18 | 2013-07-16 | 0.661 | 173,886 | +22,681 | 0.02% | 115,000 |
| 2013-07-12 | 2013-07-10 | 0.688 | 151,205 | +7,560 | 0.02% | 104,000 |
| 2013-07-11 | 2013-07-09 | 0.661 | 143,645 | +15,121 | 0.02% | 95,000 |
| 2013-07-09 | 2013-07-05 | 0.688 | 128,524 | -22,681 | 0.01% | 88,400 |
| 2013-07-08 | 2013-07-04 | 0.688 | 151,205 | -15,121 | 0.02% | 104,000 |
| 2013-07-05 | 2013-07-03 | 0.675 | 166,326 | -45,361 | 0.02% | 112,200 |
| 2013-07-02 | 2013-06-27 | 0.642 | 211,687 | -98,284 | 0.02% | 135,800 |
| 2013-06-28 | 2013-06-26 | 0.628 | 309,971 | +7,561 | 0.04% | 194,750 |
| 2013-06-26 | 2013-06-24 | 0.615 | 302,410 | +15,120 | 0.03% | 186,000 |
| 2013-06-11 | 2013-06-07 | 0.642 | 287,290 | -37,801 | 0.03% | 184,300 |
| 2013-06-03 | 2013-05-30 | 0.628 | 325,091 | +37,801 | 0.04% | 204,250 |
| 2013-05-31 | 2013-05-29 | 0.655 | 287,290 | -7,560 | 0.03% | 188,120 |
| 2013-05-30 | 2013-05-28 | 0.655 | 294,850 | +3,008 | 0.03% | 193,070 |
| 2013-05-29 | 2013-05-27 | 0.655 | 291,842 | +59,865 | 0.03% | 191,100 |
| 2013-05-28 | 2013-05-24 | 0.655 | 231,977 | +7,484 | 0.03% | 151,900 |
| 2013-05-22 | 2013-05-20 | 0.682 | 224,493 | +22,449 | 0.03% | 153,000 |
| 2013-05-20 | 2013-05-15 | 0.668 | 202,044 | -67,348 | 0.02% | 135,000 |
| 2013-05-14 | 2013-05-10 | 0.655 | 269,392 | -44,899 | 0.03% | 176,400 |
| 2013-05-13 | 2013-05-09 | 0.668 | 314,291 | -7,483 | 0.04% | 210,000 |
| 2013-05-10 | 2013-05-08 | 0.648 | 321,774 | +59,865 | 0.04% | 208,550 |
| 2013-05-08 | 2013-05-06 | 0.641 | 261,909 | +59,865 | 0.03% | 168,000 |
| 2013-04-29 | 2013-04-25 | 0.682 | 202,044 | -44,899 | 0.02% | 137,700 |
| 2013-04-18 | 2013-04-16 | 0.635 | 246,943 | +59,865 | 0.03% | 156,750 |
| 2013-04-09 | 2013-04-05 | 0.655 | 187,078 | +37,416 | 0.02% | 122,500 |
| 2013-03-28 | 2013-03-26 | 0.668 | 149,662 | -22,450 | 0.02% | 100,000 |
| 2013-03-27 | 2013-03-25 | 0.682 | 172,112 | -37,415 | 0.02% | 117,300 |
| 2013-03-26 | 2013-03-22 | 0.655 | 209,527 | +14,966 | 0.02% | 137,200 |
| 2013-03-25 | 2013-03-21 | 0.668 | 194,561 | +37,416 | 0.02% | 130,000 |
| 2013-03-14 | 2013-03-12 | 0.708 | 157,145 | +37,415 | 0.02% | 111,300 |
| 2013-03-13 | 2013-03-11 | 0.748 | 119,730 | -37,415 | 0.01% | 89,600 |
| 2013-03-12 | 2013-03-08 | 0.722 | 157,145 | +37,415 | 0.02% | 113,400 |
| 2013-03-01 | 2013-02-27 | 0.722 | 119,730 | +59,865 | 0.01% | 86,400 |
| 2013-02-28 | 2013-02-26 | 0.735 | 59,865 | -14,966 | 0.01% | 44,000 |
| 2013-02-27 | 2013-02-25 | 0.735 | 74,831 | +74,831 | 0.01% | 55,000 |
| 2013-02-04 | 2013-01-31 | 0.788 | 0 | -44,899 | ||
| 2013-02-01 | 2013-01-30 | 0.788 | 44,899 | +37,416 | 0.01% | 35,400 |
| 2013-01-31 | 2013-01-29 | 0.762 | 7,483 | +7,483 | 0.00% | 5,700 |
| 2013-01-23 | 2013-01-21 | 0.788 | 0 | -134,696 | ||
| 2013-01-22 | 2013-01-18 | 0.748 | 134,696 | +97,280 | 0.02% | 100,800 |
| 2013-01-17 | 2013-01-15 | 0.762 | 37,416 | +37,416 | 0.00% | 28,500 |
| 2013-01-04 | 2013-01-02 | 0.722 | 0 | -44,899 | ||
| 2013-01-03 | 2012-12-31 | 0.708 | 44,899 | +44,899 | 0.01% | 31,800 |
| 2012-12-18 | 2012-12-14 | 0.762 | 0 | -29,932 | ||
| 2012-12-14 | 2012-12-12 | 0.748 | 29,932 | +14,966 | 0.00% | 22,400 |
| 2012-12-12 | 2012-12-10 | 0.775 | 14,966 | -37,416 | 0.00% | 11,600 |
| 2012-12-11 | 2012-12-07 | 0.735 | 52,382 | -22,449 | 0.01% | 38,500 |
| 2012-12-10 | 2012-12-06 | 0.708 | 74,831 | +37,415 | 0.01% | 53,000 |
| 2012-12-07 | 2012-12-05 | 0.695 | 37,416 | +37,416 | 0.00% | 26,000 |
| 2012-11-28 | 2012-11-26 | 0.775 | 0 | -37,416 | ||
| 2012-11-15 | 2012-11-13 | 0.708 | 37,416 | -59,865 | 0.00% | 26,500 |
| 2012-11-13 | 2012-11-09 | 0.668 | 97,281 | +59,865 | 0.01% | 65,000 |
| 2012-11-09 | 2012-11-07 | 0.722 | 37,416 | -7,483 | 0.00% | 27,000 |
| 2012-11-07 | 2012-11-05 | 0.722 | 44,899 | +22,450 | 0.01% | 32,400 |
| 2012-11-05 | 2012-11-01 | 0.735 | 22,449 | +7,483 | 0.00% | 16,500 |
| 2012-10-29 | 2012-10-25 | 0.682 | 14,966 | +14,966 | 0.00% | 10,200 |
| 2012-09-24 | 2012-09-20 | 0.588 | 0 | -7,483 | ||
| 2012-09-19 | 2012-09-17 | 0.535 | 7,483 | -14,966 | 0.00% | 4,000 |
| 2012-09-17 | 2012-09-13 | 0.521 | 22,449 | +22,449 | 0.00% | 11,700 |
| 2012-09-11 | 2012-09-07 | 0.535 | 0 | -14,966 | ||
| 2012-09-10 | 2012-09-06 | 0.508 | 14,966 | +14,966 | 0.00% | 7,600 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy