History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 2,530,000 +0 0.08% 1,391,500
2025-10-13 2025-10-09 0.580 2,530,000 +0 0.08% 1,467,400
2025-10-10 2025-10-08 0.570 2,530,000 +0 0.08% 1,442,100
2025-10-09 2025-10-06 0.570 2,530,000 +0 0.08% 1,442,100
2025-10-08 2025-10-03 0.590 2,530,000 +0 0.08% 1,492,700
2025-10-06 2025-10-02 0.600 2,530,000 +0 0.08% 1,518,000
2025-10-03 2025-09-30 0.570 2,530,000 +0 0.08% 1,442,100
2025-10-02 2025-09-29 0.560 2,530,000 +0 0.08% 1,416,800
2025-09-30 2025-09-26 0.520 2,530,000 +0 0.08% 1,315,600
2025-09-29 2025-09-25 0.550 2,530,000 +0 0.08% 1,391,500
2025-09-26 2025-09-24 0.560 2,530,000 +0 0.08% 1,416,800
2025-09-25 2025-09-23 0.560 2,530,000 +60,000 0.08% 1,416,800
2025-09-17 2025-09-15 0.600 2,470,000 -20,000 0.07% 1,482,000
2025-09-15 2025-09-11 0.600 2,490,000 +50,000 0.08% 1,494,000
2025-09-10 2025-09-08 0.630 2,440,000 -40,000 0.07% 1,537,200
2025-09-08 2025-09-04 0.600 2,480,000 +50,000 0.08% 1,488,000
2025-09-01 2025-08-28 0.710 2,430,000 -130,000 0.07% 1,725,300
2025-08-20 2025-08-18 0.670 2,560,000 -140,000 0.08% 1,715,200
2025-08-13 2025-08-11 0.590 2,700,000 +120,000 0.08% 1,593,000
2025-08-12 2025-08-08 0.580 2,580,000 -100,000 0.08% 1,496,400
2025-08-08 2025-08-06 0.550 2,680,000 -10,000 0.08% 1,474,000
2025-07-08 2025-07-04 0.475 2,690,000 -40,000 0.08% 1,277,750
2025-06-20 2025-06-18 0.455 2,730,000 +31,379 0.08% 1,242,785
2025-06-13 2025-06-11 0.435 2,698,621 +19,770 0.08% 1,173,900
2025-05-08 2025-05-06 0.450 2,678,851 -98,850 0.08% 1,205,950
2025-04-28 2025-04-24 0.415 2,777,701 +98,850 0.09% 1,152,100
2025-04-09 2025-04-07 0.400 2,678,851 +108,736 0.08% 1,070,450
2025-04-08 2025-04-03 0.475 2,570,115 +128,506 0.08% 1,222,000
2025-04-03 2025-04-01 0.486 2,441,609 +9,885 0.07% 1,185,600
2025-03-24 2025-03-20 0.577 2,431,724 -9,885 0.07% 1,402,200
2025-03-21 2025-03-19 0.577 2,441,609 +98,850 0.07% 1,407,900
2025-03-20 2025-03-18 0.607 2,342,759 -563,448 0.07% 1,422,000
2025-03-19 2025-03-17 0.506 2,906,207 -98,850 0.09% 1,470,000
2025-03-12 2025-03-10 0.481 3,005,057 +98,850 0.09% 1,444,000
2025-03-10 2025-03-06 0.506 2,906,207 -247,126 0.09% 1,470,000
2025-03-07 2025-03-05 0.465 3,153,333 -59,311 0.10% 1,467,400
2025-03-04 2025-02-28 0.450 3,212,644 +69,196 0.10% 1,446,250
2025-02-27 2025-02-25 0.475 3,143,448 +69,195 0.10% 1,494,600
2025-02-26 2025-02-24 0.470 3,074,253 +425,058 0.09% 1,446,150
2025-02-14 2025-02-12 0.455 2,649,195 +9,885 0.08% 1,206,000
2025-02-12 2025-02-10 0.491 2,639,310 +98,850 0.08% 1,294,950
2025-02-11 2025-02-07 0.486 2,540,460 -98,850 0.08% 1,233,600
2025-02-04 2025-01-28 0.425 2,639,310 -79,081 0.08% 1,121,400
2024-12-30 2024-12-24 0.410 2,718,391 -9,885 0.08% 1,113,750
2024-12-19 2024-12-17 0.425 2,728,276 +59,310 0.08% 1,159,200
2024-12-13 2024-12-11 0.430 2,668,966 +49,426 0.08% 1,147,500
2024-12-04 2024-12-02 0.450 2,619,540 +197,701 0.08% 1,179,250
2024-11-15 2024-11-13 0.501 2,421,839 +98,850 0.07% 1,212,750
2024-10-22 2024-10-18 0.536 2,322,989 -69,195 0.07% 1,245,500
2024-10-10 2024-10-08 0.577 2,392,184 +19,770 0.07% 1,379,400
2024-10-04 2024-10-02 0.749 2,372,414 -118,620 0.07% 1,776,000
2024-08-13 2024-08-09 0.334 2,491,034 -39,541 0.08% 831,600
2024-08-08 2024-08-06 0.334 2,530,575 -9,885 0.08% 844,800
2024-06-21 2024-06-19 0.405 2,540,460 +32,993 0.08% 1,028,507
2024-05-29 2024-05-27 0.430 2,507,467 +68,297 0.08% 1,079,400
2024-04-02 2024-03-27 0.487 2,439,170 -195,134 0.08% 1,187,500
2024-03-14 2024-03-12 0.441 2,634,304 +195,134 0.08% 1,161,000
2024-03-06 2024-03-04 0.415 2,439,170 +97,567 0.08% 1,012,500
2024-02-28 2024-02-26 0.451 2,341,603 -97,567 0.07% 1,056,000
2024-02-23 2024-02-21 0.492 2,439,170 +97,567 0.08% 1,200,000
2024-02-21 2024-02-19 0.492 2,341,603 -97,567 0.07% 1,152,000
2024-02-02 2024-01-31 0.318 2,439,170 +19,513 0.08% 775,000
2024-01-05 2024-01-03 0.405 2,419,657 +146,351 0.08% 979,600
2024-01-03 2023-12-29 0.425 2,273,306 -146,351 0.07% 966,950
2023-12-28 2023-12-22 0.379 2,419,657 +19,514 0.08% 917,600
2023-11-20 2023-11-16 0.523 2,400,143 -9,757 0.07% 1,254,600
2023-11-13 2023-11-09 0.533 2,409,900 +9,757 0.07% 1,284,400
2023-10-31 2023-10-27 0.553 2,400,143 +126,837 0.07% 1,328,400
2023-10-24 2023-10-19 0.553 2,273,306 -39,027 0.07% 1,258,200
2023-10-16 2023-10-12 0.605 2,312,333 +39,027 0.07% 1,398,300
2023-10-09 2023-10-05 0.553 2,273,306 -126,837 0.07% 1,258,200
2023-09-22 2023-09-20 0.594 2,400,143 +9,756 0.07% 1,426,800
2023-08-02 2023-07-31 0.769 2,390,387 -48,783 0.07% 1,837,500
2023-07-31 2023-07-27 0.748 2,439,170 +48,783 0.08% 1,825,000
2023-07-10 2023-07-06 0.738 2,390,387 -156,107 0.07% 1,764,000
2023-07-07 2023-07-05 0.758 2,546,494 -9,756 0.08% 1,931,400
2023-06-29 2023-06-27 0.728 2,556,250 -19,514 0.08% 1,860,200
2023-06-15 2023-06-13 0.762 2,575,764 +10,304 0.08% 1,961,446
2023-06-01 2023-05-30 0.710 2,565,460 +9,717 0.08% 1,821,600
2023-05-31 2023-05-29 0.700 2,555,743 +19,435 0.08% 1,788,400
2023-05-11 2023-05-09 0.782 2,536,308 +194,354 0.08% 1,983,600
2023-04-11 2023-04-04 0.854 2,341,954 -29,153 0.07% 2,000,300
2023-03-27 2023-03-23 0.895 2,371,107 -9,718 0.07% 2,122,800
2023-02-24 2023-02-22 0.988 2,380,825 -87,459 0.07% 2,352,000
2023-02-14 2023-02-10 0.947 2,468,284 +19,435 0.08% 2,336,800
2023-02-09 2023-02-07 0.967 2,448,849 -19,435 0.08% 2,368,800
2023-02-06 2023-02-02 1.008 2,468,284 -19,435 0.08% 2,489,200
2023-02-03 2023-02-01 1.039 2,487,719 +38,870 0.08% 2,585,600
2023-02-01 2023-01-30 0.957 2,448,849 -29,153 0.08% 2,343,600
2023-01-30 2023-01-26 0.947 2,478,002 +19,436 0.08% 2,346,000
2023-01-13 2023-01-11 0.926 2,458,566 +9,717 0.08% 2,277,000
2023-01-11 2023-01-09 0.926 2,448,849 +19,436 0.08% 2,268,000
2022-10-14 2022-10-12 0.751 2,429,413 +9,717 0.08% 1,825,000
2022-10-03 2022-09-29 0.844 2,419,696 +58,306 0.08% 2,041,800
2022-09-29 2022-09-27 0.947 2,361,390 +38,871 0.07% 2,235,600
2022-09-26 2022-09-22 0.906 2,322,519 +48,588 0.07% 2,103,200
2022-09-13 2022-09-08 1.029 2,273,931 -291,529 0.07% 2,340,000
2022-09-07 2022-09-05 1.019 2,565,460 +29,152 0.08% 2,613,599
2022-09-05 2022-09-01 1.060 2,536,308 -194,353 0.08% 2,688,300
2022-08-18 2022-08-16 1.070 2,730,661 +9,718 0.09% 2,922,400
2022-08-17 2022-08-15 1.070 2,720,943 +29,153 0.08% 2,912,000
2022-08-12 2022-08-10 1.050 2,691,790 -233,224 0.08% 2,825,400
2022-08-05 2022-08-03 1.060 2,925,014 +19,436 0.09% 3,100,300
2022-08-02 2022-07-29 1.101 2,905,578 -97,177 0.09% 3,199,300
2022-07-29 2022-07-27 1.132 3,002,755 +29,153 0.09% 3,399,000
2022-07-15 2022-07-13 1.173 2,973,602 +48,588 0.09% 3,488,400
2022-07-13 2022-07-11 1.255 2,925,014 +48,589 0.09% 3,672,200
2022-07-11 2022-07-07 1.307 2,876,425 -48,589 0.09% 3,759,199
2022-07-07 2022-07-05 1.276 2,925,014 +48,589 0.09% 3,732,400
2022-07-05 2022-06-30 1.327 2,876,425 +68,023 0.09% 3,818,399
2022-07-04 2022-06-29 1.358 2,808,402 +97,177 0.09% 3,814,800
2022-06-29 2022-06-27 1.369 2,711,225 +38,870 0.08% 3,710,700
2022-06-28 2022-06-24 1.369 2,672,355 +29,153 0.08% 3,657,500
2022-06-27 2022-06-23 1.400 2,643,202 -116,612 0.08% 3,699,200
2022-06-23 2022-06-21 1.320 2,759,814 +145,765 0.09% 3,643,741
2022-06-22 2022-06-20 1.300 2,614,049 +151,550 0.08% 3,397,363
2022-06-20 2022-06-16 1.320 2,462,499 +67,864 0.08% 3,251,200
2022-06-17 2022-06-15 1.382 2,394,635 -38,779 0.07% 3,309,800
2022-06-16 2022-06-14 1.423 2,433,414 -19,390 0.08% 3,463,800
2022-06-15 2022-06-13 1.444 2,452,804 -67,864 0.08% 3,542,000
2022-06-14 2022-06-10 1.423 2,520,668 +116,338 0.08% 3,588,000
2022-06-10 2022-06-08 1.300 2,404,330 +19,390 0.08% 3,124,800
2022-06-09 2022-06-07 1.310 2,384,940 +48,474 0.07% 3,124,200
2022-06-08 2022-06-06 1.382 2,336,466 +193,898 0.07% 3,229,401
2022-06-07 2022-06-02 1.423 2,142,568 -48,474 0.07% 3,049,800
2022-06-06 2022-06-01 1.403 2,191,042 -58,170 0.07% 3,073,600
2022-06-02 2022-05-31 1.300 2,249,212 +135,729 0.07% 2,923,201
2022-06-01 2022-05-30 1.248 2,113,483 +58,169 0.07% 2,637,800
2022-05-26 2022-05-24 1.227 2,055,314 -9,695 0.06% 2,522,800
2022-05-25 2022-05-23 1.197 2,065,009 +48,474 0.06% 2,470,800
2022-05-24 2022-05-20 1.258 2,016,535 -38,779 0.06% 2,537,601
2022-05-20 2022-05-18 1.258 2,055,314 -48,474 0.06% 2,586,400
2022-05-10 2022-05-05 1.031 2,103,788 +19,389 0.07% 2,170,000
2022-03-23 2022-03-21 1.083 2,084,399 +19,390 0.07% 2,257,500
2022-03-18 2022-03-16 1.001 2,065,009 -9,695 0.06% 2,066,100
2022-03-17 2022-03-15 0.877 2,074,704 +29,085 0.06% 1,819,000
2022-03-10 2022-03-08 1.062 2,045,619 +29,084 0.06% 2,173,300
2022-02-25 2022-02-23 1.289 2,016,535 +9,695 0.06% 2,600,001
2022-02-24 2022-02-22 1.258 2,006,840 +9,695 0.06% 2,525,400
2022-02-23 2022-02-21 1.300 1,997,145 +67,864 0.06% 2,595,600
2022-02-21 2022-02-17 1.362 1,929,281 +9,695 0.06% 2,626,800
2022-02-14 2022-02-10 1.423 1,919,586 +9,695 0.06% 2,732,400
2022-02-07 2022-01-31 1.392 1,909,891 +19,390 0.06% 2,659,500
2022-01-27 2022-01-25 1.454 1,890,501 +29,084 0.06% 2,749,500
2022-01-26 2022-01-24 1.516 1,861,417 -213,287 0.06% 2,822,401
2022-01-24 2022-01-20 1.578 2,074,704 +38,780 0.06% 3,274,200
2022-01-14 2022-01-12 1.630 2,035,924 +38,779 0.06% 3,318,000
2022-01-13 2022-01-11 1.558 1,997,145 +9,695 0.06% 3,110,600
2022-01-10 2022-01-06 1.661 1,987,450 +19,390 0.06% 3,300,500
2022-01-07 2022-01-05 1.640 1,968,060 +38,779 0.06% 3,227,700
2022-01-04 2021-12-31 1.733 1,929,281 +38,780 0.06% 3,343,201
2021-12-22 2021-12-20 1.640 1,890,501 +67,864 0.06% 3,100,500
2021-12-21 2021-12-17 1.846 1,822,637 +29,085 0.06% 3,365,200
2021-12-16 2021-12-14 1.867 1,793,552 +29,084 0.06% 3,348,499
2021-12-14 2021-12-10 1.991 1,764,468 -19,389 0.06% 3,512,601
2021-12-13 2021-12-09 1.991 1,783,857 -29,085 0.06% 3,551,199
2021-12-10 2021-12-08 1.888 1,812,942 +9,695 0.06% 3,422,100
2021-12-08 2021-12-06 1.743 1,803,247 +67,864 0.06% 3,143,400
2021-12-07 2021-12-03 1.960 1,735,383 -48,474 0.05% 3,401,000
2021-12-06 2021-12-02 1.939 1,783,857 -106,644 0.06% 3,459,199
2021-12-01 2021-11-29 1.795 1,890,501 +29,084 0.06% 3,393,000
2021-11-30 2021-11-26 1.857 1,861,417 +48,475 0.06% 3,456,001
2021-11-29 2021-11-25 1.980 1,812,942 +77,559 0.06% 3,590,400
2021-11-26 2021-11-24 2.001 1,735,383 +96,949 0.05% 3,472,600
2021-11-25 2021-11-23 1.846 1,638,434 +19,389 0.05% 3,025,099
2021-11-24 2021-11-22 1.877 1,619,045 -232,677 0.05% 3,039,401
2021-11-22 2021-11-18 1.671 1,851,722 +29,085 0.06% 3,094,201
2021-11-19 2021-11-17 1.764 1,822,637 -19,390 0.06% 3,214,800
2021-11-15 2021-11-11 1.578 1,842,027 -126,033 0.06% 2,907,000
2021-11-12 2021-11-10 1.423 1,968,060 -87,254 0.06% 2,801,400
2021-11-11 2021-11-09 1.485 2,055,314 +77,559 0.06% 3,052,800
2021-11-10 2021-11-08 1.403 1,977,755 -9,695 0.06% 2,774,400
2021-11-05 2021-11-03 1.444 1,987,450 +48,474 0.06% 2,870,000
2021-11-03 2021-11-01 1.485 1,938,976 +145,424 0.06% 2,880,001
2021-11-02 2021-10-29 1.681 1,793,552 +116,338 0.06% 3,015,499
2021-11-01 2021-10-28 1.723 1,677,214 +106,644 0.05% 2,889,100
2021-10-29 2021-10-27 1.764 1,570,570 -77,559 0.05% 2,770,200
2021-10-28 2021-10-26 1.619 1,648,129 -426,575 0.05% 2,669,000
2021-10-27 2021-10-25 1.413 2,074,704 +38,780 0.06% 2,931,800
2021-10-26 2021-10-22 1.413 2,035,924 +9,695 0.06% 2,877,000
2021-10-25 2021-10-21 1.413 2,026,229 +116,338 0.06% 2,863,299
2021-10-22 2021-10-20 1.506 1,909,891 +48,474 0.06% 2,876,200
2021-10-21 2021-10-19 1.465 1,861,417 +38,780 0.06% 2,726,401
2021-10-20 2021-10-18 1.496 1,822,637 +77,559 0.06% 2,726,000
2021-10-19 2021-10-15 1.485 1,745,078 -174,508 0.05% 2,592,000
2021-10-18 2021-10-12 1.279 1,919,586 +77,559 0.06% 2,455,200
2021-10-15 2021-10-11 1.300 1,842,027 -193,897 0.06% 2,394,000
2021-10-12 2021-10-08 1.207 2,035,924 +77,559 0.06% 2,457,000
2021-10-11 2021-10-07 1.238 1,958,365 -77,559 0.06% 2,424,000
2021-10-07 2021-10-05 1.197 2,035,924 -19,390 0.06% 2,436,000
2021-10-05 2021-09-30 1.217 2,055,314 -48,474 0.06% 2,501,600
2021-10-04 2021-09-29 1.207 2,103,788 +87,253 0.07% 2,538,899
2021-09-30 2021-09-28 1.289 2,016,535 -29,084 0.06% 2,600,001
2021-09-29 2021-09-27 1.269 2,045,619 -38,780 0.06% 2,595,300
2021-09-28 2021-09-24 1.258 2,084,399 +38,780 0.07% 2,623,000
2021-09-27 2021-09-23 1.320 2,045,619 +38,779 0.06% 2,700,800
2021-09-24 2021-09-21 1.289 2,006,840 +38,780 0.06% 2,587,500
2021-09-23 2021-09-20 1.341 1,968,060 +38,779 0.06% 2,639,000
2021-09-21 2021-09-17 1.392 1,929,281 -38,779 0.06% 2,686,500
2021-09-20 2021-09-16 1.341 1,968,060 +29,084 0.06% 2,639,000
2021-09-16 2021-09-14 1.444 1,938,976 +38,780 0.06% 2,800,001
2021-09-15 2021-09-13 1.444 1,900,196 +38,779 0.06% 2,744,000
2021-09-10 2021-09-08 1.496 1,861,417 -29,084 0.06% 2,784,001
2021-09-08 2021-09-06 1.506 1,890,501 -19,390 0.06% 2,847,000
2021-09-07 2021-09-03 1.465 1,909,891 -38,779 0.06% 2,797,400
2021-09-03 2021-09-01 1.516 1,948,670 +9,694 0.06% 2,954,699
2021-09-02 2021-08-31 1.558 1,938,976 +77,559 0.06% 3,020,001
2021-08-30 2021-08-26 1.465 1,861,417 +38,780 0.06% 2,726,401
2021-08-27 2021-08-25 1.496 1,822,637 +29,085 0.06% 2,726,000
2021-08-26 2021-08-24 1.496 1,793,552 +38,779 0.06% 2,682,499
2021-08-25 2021-08-23 1.485 1,754,773 -116,338 0.05% 2,606,400
2021-08-20 2021-08-18 1.527 1,871,111 +38,779 0.06% 2,856,399
2021-08-19 2021-08-17 1.558 1,832,332 +9,695 0.06% 2,853,900
2021-08-18 2021-08-16 1.588 1,822,637 -38,780 0.06% 2,895,200
2021-08-12 2021-08-10 1.671 1,861,417 +116,339 0.06% 3,110,401
2021-08-11 2021-08-09 1.723 1,745,078 -77,559 0.05% 3,006,000
2021-08-09 2021-08-05 1.702 1,822,637 +58,169 0.06% 3,102,000
2021-08-05 2021-08-03 1.784 1,764,468 +232,677 0.06% 3,148,600
2021-08-04 2021-08-02 1.805 1,531,791 -232,677 0.05% 2,765,001
2021-08-03 2021-07-30 1.671 1,764,468 +38,780 0.06% 2,948,400
2021-08-02 2021-07-29 1.692 1,725,688 -155,118 0.05% 2,919,200
2021-07-30 2021-07-28 1.619 1,880,806 -87,254 0.06% 3,045,800
2021-07-29 2021-07-27 1.568 1,968,060 +106,643 0.06% 3,085,600
2021-07-28 2021-07-26 1.702 1,861,417 +38,780 0.06% 3,168,001
2021-07-27 2021-07-23 1.754 1,822,637 +77,559 0.06% 3,196,000
2021-07-26 2021-07-22 1.784 1,745,078 -58,169 0.05% 3,114,000
2021-07-23 2021-07-21 1.784 1,803,247 +38,779 0.06% 3,217,800
2021-07-22 2021-07-20 1.723 1,764,468 +19,390 0.06% 3,039,400
2021-07-21 2021-07-19 1.754 1,745,078 +96,949 0.05% 3,060,000
2021-07-20 2021-07-16 1.836 1,648,129 +38,779 0.05% 3,026,000
2021-07-19 2021-07-15 1.857 1,609,350 +58,170 0.05% 2,988,001
2021-07-16 2021-07-14 1.857 1,551,180 +116,338 0.05% 2,879,999
2021-07-15 2021-07-13 1.888 1,434,842 -193,897 0.04% 2,708,400
2021-07-14 2021-07-12 1.836 1,628,739 +58,169 0.05% 2,990,399
2021-07-13 2021-07-09 1.857 1,570,570 +38,779 0.05% 2,916,000
2021-07-09 2021-07-07 1.898 1,531,791 +29,085 0.05% 2,907,201
2021-07-08 2021-07-06 1.919 1,502,706 +106,644 0.05% 2,883,000
2021-07-07 2021-07-05 1.857 1,396,062 -38,780 0.04% 2,591,999
2021-07-06 2021-07-02 1.867 1,434,842 +19,390 0.04% 2,678,800
2021-07-05 2021-06-30 1.898 1,415,452 -19,390 0.04% 2,686,400
2021-07-02 2021-06-29 1.939 1,434,842 +38,780 0.04% 2,782,400
2021-06-30 2021-06-28 1.960 1,396,062 +19,389 0.04% 2,735,999
2021-06-29 2021-06-25 1.970 1,376,673 +19,390 0.04% 2,712,201
2021-06-25 2021-06-23 1.980 1,357,283 -58,169 0.04% 2,688,000
2021-06-24 2021-06-22 1.960 1,415,452 -58,169 0.04% 2,774,000
2021-06-23 2021-06-21 1.960 1,473,621 +19,389 0.05% 2,887,999
2021-06-22 2021-06-18 1.984 1,454,232 -135,728 0.05% 2,884,508
2021-06-21 2021-06-17 1.942 1,589,960 +21,844 0.05% 3,088,025
2021-06-18 2021-06-16 1.963 1,568,116 +96,797 0.05% 3,078,000
2021-06-16 2021-06-11 2.046 1,471,319 +38,719 0.05% 3,009,600
2021-06-15 2021-06-10 2.077 1,432,600 -29,039 0.04% 2,974,800
2021-06-11 2021-06-09 2.056 1,461,639 +154,876 0.05% 3,004,900
2021-06-10 2021-06-08 2.138 1,306,763 +77,437 0.04% 2,794,499
2021-06-09 2021-06-07 2.046 1,229,326 -19,359 0.04% 2,514,601
2021-06-08 2021-06-04 2.025 1,248,685 -67,758 0.04% 2,528,400
2021-06-07 2021-06-03 2.004 1,316,443 +48,398 0.04% 2,638,400
2021-06-04 2021-06-02 2.035 1,268,045 +9,680 0.04% 2,580,701
2021-06-03 2021-06-01 2.035 1,258,365 +9,680 0.04% 2,561,000
2021-06-02 2021-05-31 1.922 1,248,685 -19,360 0.04% 2,399,400
2021-06-01 2021-05-28 1.911 1,268,045 +58,079 0.04% 2,423,501
2021-05-31 2021-05-27 2.004 1,209,966 -38,719 0.04% 2,425,000
2021-05-27 2021-05-25 1.870 1,248,685 +9,680 0.04% 2,334,900
2021-05-24 2021-05-20 1.849 1,239,005 -38,719 0.04% 2,291,199
2021-05-21 2021-05-18 1.829 1,277,724 -19,360 0.04% 2,336,399
2021-05-18 2021-05-14 1.767 1,297,084 +38,719 0.04% 2,291,400
2021-05-14 2021-05-12 1.870 1,258,365 -19,359 0.04% 2,353,000
2021-05-13 2021-05-11 1.756 1,277,724 +19,359 0.04% 2,244,000
2021-05-11 2021-05-07 1.849 1,258,365 +19,360 0.04% 2,327,000
2021-05-10 2021-05-06 1.911 1,239,005 +9,679 0.04% 2,367,999
2021-05-06 2021-05-04 1.932 1,229,326 -9,679 0.04% 2,374,901
2021-05-05 2021-05-03 1.984 1,239,005 +29,039 0.04% 2,457,599
2021-05-04 2021-04-30 1.984 1,209,966 +19,359 0.04% 2,400,000
2021-05-03 2021-04-29 2.046 1,190,607 +58,079 0.04% 2,435,401
2021-04-29 2021-04-27 2.077 1,132,528 -38,719 0.04% 2,351,699
2021-04-28 2021-04-26 1.963 1,171,247 -725,980 0.04% 2,298,999
2021-04-27 2021-04-23 2.118 1,897,227 +19,359 0.06% 4,018,000
2021-04-26 2021-04-22 2.159 1,877,868 -135,516 0.06% 4,054,601
2021-04-23 2021-04-21 2.066 2,013,384 -880,855 0.06% 4,160,001
2021-04-22 2021-04-20 2.159 2,894,239 +87,117 0.09% 6,249,100
2021-04-21 2021-04-19 2.345 2,807,122 -67,758 0.09% 6,583,001
2021-04-19 2021-04-15 1.849 2,874,880 -38,719 0.09% 5,316,301
2021-04-16 2021-04-14 1.880 2,913,599 -19,359 0.09% 5,478,201
2021-04-15 2021-04-13 1.756 2,932,958 -38,719 0.09% 5,151,000
2021-04-14 2021-04-12 1.787 2,971,677 +19,360 0.09% 5,311,100
2021-04-12 2021-04-08 1.839 2,952,317 +19,359 0.09% 5,428,999
2021-04-09 2021-04-07 1.880 2,932,958 -19,359 0.09% 5,514,600
2021-04-08 2021-04-01 1.942 2,952,317 -38,719 0.09% 5,733,999
2021-04-01 2021-03-30 1.787 2,991,036 +38,719 0.09% 5,345,699
2021-03-26 2021-03-24 1.746 2,952,317 +48,398 0.09% 5,154,499
2021-03-25 2021-03-23 1.839 2,903,919 +9,680 0.09% 5,340,000
2021-03-24 2021-03-22 1.880 2,894,239 -38,719 0.09% 5,441,800
2021-03-22 2021-03-18 1.891 2,932,958 +19,359 0.09% 5,544,900
2021-03-19 2021-03-17 1.911 2,913,599 -19,359 0.09% 5,568,501
2021-03-16 2021-03-12 1.860 2,932,958 +9,680 0.09% 5,454,000
2021-03-15 2021-03-11 1.880 2,923,278 +48,398 0.09% 5,496,399
2021-03-12 2021-03-10 1.808 2,874,880 -9,679 0.09% 5,197,501
2021-03-11 2021-03-09 1.746 2,884,559 +19,359 0.09% 5,036,199
2021-03-10 2021-03-08 1.777 2,865,200 -38,719 0.09% 5,091,200
2021-03-08 2021-03-04 1.880 2,903,919 -193,594 0.09% 5,460,000
2021-03-05 2021-03-03 1.984 3,097,513 +19,359 0.10% 6,143,999
2021-03-04 2021-03-02 2.004 3,078,154 -38,719 0.10% 6,169,200
2021-03-03 2021-03-01 2.066 3,116,873 -67,758 0.10% 6,440,000
2021-03-02 2021-02-26 2.015 3,184,631 -9,680 0.10% 6,415,500
2021-02-26 2021-02-24 2.025 3,194,311 -19,359 0.10% 6,468,001
2021-02-25 2021-02-23 2.128 3,213,670 +116,157 0.10% 6,839,200
2021-02-24 2021-02-22 2.169 3,097,513 +48,398 0.10% 6,719,999
2021-02-23 2021-02-19 2.149 3,049,115 +222,634 0.10% 6,552,001
2021-02-22 2021-02-18 2.200 2,826,481 +19,359 0.09% 6,219,600
2021-02-18 2021-02-16 2.293 2,807,122 -116,156 0.09% 6,438,001
2021-02-17 2021-02-11 2.252 2,923,278 +290,392 0.09% 6,583,599
2021-02-16 2021-02-09 2.397 2,632,886 +29,039 0.08% 6,310,399
2021-02-10 2021-02-08 1.953 2,603,847 -87,118 0.08% 5,084,100
2021-02-09 2021-02-05 1.932 2,690,965 +1,016,372 0.08% 5,198,600
2021-02-08 2021-02-04 2.149 1,674,593 +19,359 0.05% 3,598,400
2021-02-05 2021-02-03 2.211 1,655,234 -425,908 0.05% 3,659,401
2021-02-04 2021-02-02 2.273 2,081,142 -29,039 0.07% 4,730,000
2021-02-03 2021-02-01 2.262 2,110,181 +19,359 0.07% 4,774,200
2021-02-02 2021-01-29 2.293 2,090,822 +38,719 0.07% 4,795,201
2021-02-01 2021-01-28 2.149 2,052,103 -125,836 0.06% 4,409,601
2021-01-29 2021-01-27 2.262 2,177,939 -58,078 0.07% 4,927,500
2021-01-28 2021-01-26 2.438 2,236,017 -183,915 0.08% 5,451,599
2021-01-27 2021-01-25 2.593 2,419,932 -87,118 0.08% 6,274,999
2021-01-26 2021-01-22 2.593 2,507,050 +222,634 0.08% 6,500,900
2021-01-25 2021-01-21 2.831 2,284,416 +135,516 0.08% 6,466,400
2021-01-22 2021-01-20 2.913 2,148,900 +454,947 0.07% 6,260,400
2021-01-21 2021-01-19 2.634 1,693,953 -29,039 0.06% 4,462,501
2021-01-20 2021-01-18 2.686 1,722,992 -9,680 0.06% 4,628,000
2021-01-18 2021-01-14 2.572 1,732,672 -125,836 0.06% 4,457,101
2021-01-15 2021-01-13 2.686 1,858,508 -77,438 0.06% 4,992,000
2021-01-14 2021-01-12 2.841 1,935,946 -9,680 0.07% 5,500,000
2021-01-13 2021-01-11 2.944 1,945,626 -774,378 0.07% 5,728,501
2021-01-12 2021-01-08 2.841 2,720,004 +19,360 0.09% 7,727,500
2021-01-11 2021-01-07 3.120 2,700,644 +29,039 0.09% 8,425,798
2021-01-08 2021-01-06 3.120 2,671,605 +193,594 0.09% 8,335,199
2021-01-07 2021-01-05 2.996 2,478,011 +1,035,731 0.08% 7,424,001
2021-01-06 2021-01-04 3.203 1,442,280 +648,542 0.05% 4,619,001
2021-01-05 2020-12-31 2.335 793,738 +58,079 0.03% 1,853,200
2021-01-04 2020-12-29 2.624 735,659 -87,118 0.02% 1,930,399
2020-12-30 2020-12-28 3.203 822,777 +241,993 0.03% 2,635,000
2020-12-29 2020-12-24 2.345 580,784 +9,680 0.02% 1,362,001
2020-12-28 2020-12-22 1.777 571,104 +29,039 0.02% 1,014,800
2020-12-23 2020-12-21 1.725 542,065 +19,360 0.02% 935,200
2020-12-22 2020-12-18 1.457 522,705 +38,719 0.02% 761,399
2020-12-21 2020-12-17 1.333 483,986 -261,353 0.02% 644,999
2020-12-18 2020-12-16 1.353 745,339 -193,595 0.03% 1,008,700
2020-12-17 2020-12-15 1.364 938,934 +193,595 0.03% 1,280,400
2020-12-16 2020-12-14 1.312 745,339 -38,719 0.03% 977,900
2020-12-15 2020-12-11 1.364 784,058 +135,516 0.03% 1,069,200
2020-12-14 2020-12-10 1.395 648,542 +58,079 0.02% 904,500
2020-12-11 2020-12-09 1.333 590,463 +174,235 0.02% 786,899
2020-12-10 2020-12-08 1.095 416,228 -67,758 0.01% 455,800
2020-12-09 2020-12-07 1.126 483,986 +77,437 0.02% 544,999
2020-12-08 2020-12-04 1.074 406,549 +67,758 0.01% 436,800
2020-12-07 2020-12-03 0.940 338,791 +106,477 0.01% 318,500
2020-12-02 2020-11-30 1.105 232,314 -9,679 0.01% 256,801
2020-12-01 2020-11-27 1.147 241,993 -48,399 0.01% 277,500
2020-11-30 2020-11-26 1.116 290,392 +9,680 0.01% 324,000
2020-11-27 2020-11-25 1.116 280,712 +96,797 0.01% 313,200
2020-11-26 2020-11-24 0.930 183,915 -471,161 0.01% 171,000
2020-11-25 2020-11-23 0.909 655,076 +96,798 0.02% 595,540
2020-11-24 2020-11-20 0.733 558,278 +29,039 0.02% 409,492
2020-11-20 2020-11-18 0.620 529,239 +48,398 0.02% 328,050
2020-11-19 2020-11-17 0.599 480,841 -77,437 0.02% 288,115
2020-11-09 2020-11-05 0.511 558,278 +77,437 0.02% 285,491
2020-10-29 2020-10-27 0.491 480,841 -9,679 0.02% 235,956
2020-07-13 2020-07-09 0.548 490,520 -967,973 0.02% 268,577
2020-07-06 2020-07-02 0.514 1,458,493 +8,839 0.05% 750,389
2020-06-26 2020-06-23 0.530 1,449,654 +962,107 0.05% 768,443
2020-06-10 2020-06-08 0.520 487,547 -19,243 0.02% 253,375
2020-06-08 2020-06-04 0.520 506,790 -125,073 0.02% 263,375
2020-06-05 2020-06-03 0.317 631,863 +144,316 0.02% 200,309
2020-02-13 2020-02-11 0.354 487,547 +57,666 0.02% 172,418
2019-12-12 2019-12-10 0.295 429,881 -16,966 0.02% 126,688
2019-06-20 2019-06-18 0.466 446,847 +5,586 0.03% 208,033
2019-04-29 2019-04-25 0.513 441,261 +8,377 0.03% 226,502
2018-06-13 2018-06-11 0.600 432,884 +11,043 0.03% 259,836
2017-07-11 2017-07-07 0.796 421,841 -8,163 0.03% 335,887
2017-06-06 2017-06-02 0.799 430,004 +8,144 0.03% 343,628
2017-03-17 2017-03-15 1.011 421,860 +8,008 0.03% 426,667
2016-10-19 2016-10-17 0.737 413,852 -40,043 0.03% 304,883
2016-08-30 2016-08-26 0.774 453,895 +40,043 0.03% 351,385
2016-06-08 2016-06-06 0.808 413,852 +4,776 0.03% 334,581
2015-07-02 2015-06-29 1.041 409,076 +12,031 0.03% 425,927
2015-06-10 2015-06-08 1.165 397,045 +2,256 0.03% 462,536
2014-09-17 2014-09-15 0.681 394,789 +371,869 0.03% 268,710
2014-06-04 2014-05-30 0.635 22,920 +239 0.00% 14,552
2013-12-02 2013-11-28 0.794 22,681 +15,121 0.00% 18,000
2013-08-08 2013-08-06 0.661 7,560 -22,681 0.00% 5,000
2013-05-30 2013-05-28 0.655 30,241 +309 0.00% 19,802
2012-05-30 2012-05-28 0.613 29,932 +258 0.00% 18,358
2011-10-10 2011-10-06 0.822 29,674 +494 0.00% 24,406
2011-03-03 2011-03-01 1.340 29,180 +220 0.00% 39,094
2010-12-13 2010-12-09 1.367 28,960 +21,720 0.00% 39,599
2010-12-10 2010-12-08 1.409 7,240 -7,240 0.00% 10,200
2010-12-06 2010-12-02 1.533 14,480 +7,240 0.00% 22,200
2010-11-10 2010-11-08 1.920 7,240 +7,240 0.00% 13,900
2009-05-07 2009-05-05 0.981 0 -126,702
2009-03-23 2009-03-19 0.539 126,702 +126,702 0.02% 68,250
2007-11-20 2007-11-16 3.315 0 -72,401
2007-07-06 2007-07-04 3.329 72,401 -21,720 0.01% 241,000
2007-06-26 2007-06-22 2.610 94,121 0.01% 245,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top