History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,530,000 | +0 | 0.08% | 1,391,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,530,000 | +0 | 0.08% | 1,467,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 2,530,000 | +0 | 0.08% | 1,442,100 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,530,000 | +0 | 0.08% | 1,442,100 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,530,000 | +0 | 0.08% | 1,492,700 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,530,000 | +0 | 0.08% | 1,518,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,530,000 | +0 | 0.08% | 1,442,100 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,530,000 | +0 | 0.08% | 1,416,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,530,000 | +0 | 0.08% | 1,315,600 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,530,000 | +0 | 0.08% | 1,391,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,530,000 | +0 | 0.08% | 1,416,800 |
| 2025-09-25 | 2025-09-23 | 0.560 | 2,530,000 | +60,000 | 0.08% | 1,416,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,470,000 | -20,000 | 0.07% | 1,482,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,490,000 | +50,000 | 0.08% | 1,494,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,440,000 | -40,000 | 0.07% | 1,537,200 |
| 2025-09-08 | 2025-09-04 | 0.600 | 2,480,000 | +50,000 | 0.08% | 1,488,000 |
| 2025-09-01 | 2025-08-28 | 0.710 | 2,430,000 | -130,000 | 0.07% | 1,725,300 |
| 2025-08-20 | 2025-08-18 | 0.670 | 2,560,000 | -140,000 | 0.08% | 1,715,200 |
| 2025-08-13 | 2025-08-11 | 0.590 | 2,700,000 | +120,000 | 0.08% | 1,593,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 2,580,000 | -100,000 | 0.08% | 1,496,400 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,680,000 | -10,000 | 0.08% | 1,474,000 |
| 2025-07-08 | 2025-07-04 | 0.475 | 2,690,000 | -40,000 | 0.08% | 1,277,750 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,730,000 | +31,379 | 0.08% | 1,242,785 |
| 2025-06-13 | 2025-06-11 | 0.435 | 2,698,621 | +19,770 | 0.08% | 1,173,900 |
| 2025-05-08 | 2025-05-06 | 0.450 | 2,678,851 | -98,850 | 0.08% | 1,205,950 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2,777,701 | +98,850 | 0.09% | 1,152,100 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,678,851 | +108,736 | 0.08% | 1,070,450 |
| 2025-04-08 | 2025-04-03 | 0.475 | 2,570,115 | +128,506 | 0.08% | 1,222,000 |
| 2025-04-03 | 2025-04-01 | 0.486 | 2,441,609 | +9,885 | 0.07% | 1,185,600 |
| 2025-03-24 | 2025-03-20 | 0.577 | 2,431,724 | -9,885 | 0.07% | 1,402,200 |
| 2025-03-21 | 2025-03-19 | 0.577 | 2,441,609 | +98,850 | 0.07% | 1,407,900 |
| 2025-03-20 | 2025-03-18 | 0.607 | 2,342,759 | -563,448 | 0.07% | 1,422,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 2,906,207 | -98,850 | 0.09% | 1,470,000 |
| 2025-03-12 | 2025-03-10 | 0.481 | 3,005,057 | +98,850 | 0.09% | 1,444,000 |
| 2025-03-10 | 2025-03-06 | 0.506 | 2,906,207 | -247,126 | 0.09% | 1,470,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 3,153,333 | -59,311 | 0.10% | 1,467,400 |
| 2025-03-04 | 2025-02-28 | 0.450 | 3,212,644 | +69,196 | 0.10% | 1,446,250 |
| 2025-02-27 | 2025-02-25 | 0.475 | 3,143,448 | +69,195 | 0.10% | 1,494,600 |
| 2025-02-26 | 2025-02-24 | 0.470 | 3,074,253 | +425,058 | 0.09% | 1,446,150 |
| 2025-02-14 | 2025-02-12 | 0.455 | 2,649,195 | +9,885 | 0.08% | 1,206,000 |
| 2025-02-12 | 2025-02-10 | 0.491 | 2,639,310 | +98,850 | 0.08% | 1,294,950 |
| 2025-02-11 | 2025-02-07 | 0.486 | 2,540,460 | -98,850 | 0.08% | 1,233,600 |
| 2025-02-04 | 2025-01-28 | 0.425 | 2,639,310 | -79,081 | 0.08% | 1,121,400 |
| 2024-12-30 | 2024-12-24 | 0.410 | 2,718,391 | -9,885 | 0.08% | 1,113,750 |
| 2024-12-19 | 2024-12-17 | 0.425 | 2,728,276 | +59,310 | 0.08% | 1,159,200 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,668,966 | +49,426 | 0.08% | 1,147,500 |
| 2024-12-04 | 2024-12-02 | 0.450 | 2,619,540 | +197,701 | 0.08% | 1,179,250 |
| 2024-11-15 | 2024-11-13 | 0.501 | 2,421,839 | +98,850 | 0.07% | 1,212,750 |
| 2024-10-22 | 2024-10-18 | 0.536 | 2,322,989 | -69,195 | 0.07% | 1,245,500 |
| 2024-10-10 | 2024-10-08 | 0.577 | 2,392,184 | +19,770 | 0.07% | 1,379,400 |
| 2024-10-04 | 2024-10-02 | 0.749 | 2,372,414 | -118,620 | 0.07% | 1,776,000 |
| 2024-08-13 | 2024-08-09 | 0.334 | 2,491,034 | -39,541 | 0.08% | 831,600 |
| 2024-08-08 | 2024-08-06 | 0.334 | 2,530,575 | -9,885 | 0.08% | 844,800 |
| 2024-06-21 | 2024-06-19 | 0.405 | 2,540,460 | +32,993 | 0.08% | 1,028,507 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,507,467 | +68,297 | 0.08% | 1,079,400 |
| 2024-04-02 | 2024-03-27 | 0.487 | 2,439,170 | -195,134 | 0.08% | 1,187,500 |
| 2024-03-14 | 2024-03-12 | 0.441 | 2,634,304 | +195,134 | 0.08% | 1,161,000 |
| 2024-03-06 | 2024-03-04 | 0.415 | 2,439,170 | +97,567 | 0.08% | 1,012,500 |
| 2024-02-28 | 2024-02-26 | 0.451 | 2,341,603 | -97,567 | 0.07% | 1,056,000 |
| 2024-02-23 | 2024-02-21 | 0.492 | 2,439,170 | +97,567 | 0.08% | 1,200,000 |
| 2024-02-21 | 2024-02-19 | 0.492 | 2,341,603 | -97,567 | 0.07% | 1,152,000 |
| 2024-02-02 | 2024-01-31 | 0.318 | 2,439,170 | +19,513 | 0.08% | 775,000 |
| 2024-01-05 | 2024-01-03 | 0.405 | 2,419,657 | +146,351 | 0.08% | 979,600 |
| 2024-01-03 | 2023-12-29 | 0.425 | 2,273,306 | -146,351 | 0.07% | 966,950 |
| 2023-12-28 | 2023-12-22 | 0.379 | 2,419,657 | +19,514 | 0.08% | 917,600 |
| 2023-11-20 | 2023-11-16 | 0.523 | 2,400,143 | -9,757 | 0.07% | 1,254,600 |
| 2023-11-13 | 2023-11-09 | 0.533 | 2,409,900 | +9,757 | 0.07% | 1,284,400 |
| 2023-10-31 | 2023-10-27 | 0.553 | 2,400,143 | +126,837 | 0.07% | 1,328,400 |
| 2023-10-24 | 2023-10-19 | 0.553 | 2,273,306 | -39,027 | 0.07% | 1,258,200 |
| 2023-10-16 | 2023-10-12 | 0.605 | 2,312,333 | +39,027 | 0.07% | 1,398,300 |
| 2023-10-09 | 2023-10-05 | 0.553 | 2,273,306 | -126,837 | 0.07% | 1,258,200 |
| 2023-09-22 | 2023-09-20 | 0.594 | 2,400,143 | +9,756 | 0.07% | 1,426,800 |
| 2023-08-02 | 2023-07-31 | 0.769 | 2,390,387 | -48,783 | 0.07% | 1,837,500 |
| 2023-07-31 | 2023-07-27 | 0.748 | 2,439,170 | +48,783 | 0.08% | 1,825,000 |
| 2023-07-10 | 2023-07-06 | 0.738 | 2,390,387 | -156,107 | 0.07% | 1,764,000 |
| 2023-07-07 | 2023-07-05 | 0.758 | 2,546,494 | -9,756 | 0.08% | 1,931,400 |
| 2023-06-29 | 2023-06-27 | 0.728 | 2,556,250 | -19,514 | 0.08% | 1,860,200 |
| 2023-06-15 | 2023-06-13 | 0.762 | 2,575,764 | +10,304 | 0.08% | 1,961,446 |
| 2023-06-01 | 2023-05-30 | 0.710 | 2,565,460 | +9,717 | 0.08% | 1,821,600 |
| 2023-05-31 | 2023-05-29 | 0.700 | 2,555,743 | +19,435 | 0.08% | 1,788,400 |
| 2023-05-11 | 2023-05-09 | 0.782 | 2,536,308 | +194,354 | 0.08% | 1,983,600 |
| 2023-04-11 | 2023-04-04 | 0.854 | 2,341,954 | -29,153 | 0.07% | 2,000,300 |
| 2023-03-27 | 2023-03-23 | 0.895 | 2,371,107 | -9,718 | 0.07% | 2,122,800 |
| 2023-02-24 | 2023-02-22 | 0.988 | 2,380,825 | -87,459 | 0.07% | 2,352,000 |
| 2023-02-14 | 2023-02-10 | 0.947 | 2,468,284 | +19,435 | 0.08% | 2,336,800 |
| 2023-02-09 | 2023-02-07 | 0.967 | 2,448,849 | -19,435 | 0.08% | 2,368,800 |
| 2023-02-06 | 2023-02-02 | 1.008 | 2,468,284 | -19,435 | 0.08% | 2,489,200 |
| 2023-02-03 | 2023-02-01 | 1.039 | 2,487,719 | +38,870 | 0.08% | 2,585,600 |
| 2023-02-01 | 2023-01-30 | 0.957 | 2,448,849 | -29,153 | 0.08% | 2,343,600 |
| 2023-01-30 | 2023-01-26 | 0.947 | 2,478,002 | +19,436 | 0.08% | 2,346,000 |
| 2023-01-13 | 2023-01-11 | 0.926 | 2,458,566 | +9,717 | 0.08% | 2,277,000 |
| 2023-01-11 | 2023-01-09 | 0.926 | 2,448,849 | +19,436 | 0.08% | 2,268,000 |
| 2022-10-14 | 2022-10-12 | 0.751 | 2,429,413 | +9,717 | 0.08% | 1,825,000 |
| 2022-10-03 | 2022-09-29 | 0.844 | 2,419,696 | +58,306 | 0.08% | 2,041,800 |
| 2022-09-29 | 2022-09-27 | 0.947 | 2,361,390 | +38,871 | 0.07% | 2,235,600 |
| 2022-09-26 | 2022-09-22 | 0.906 | 2,322,519 | +48,588 | 0.07% | 2,103,200 |
| 2022-09-13 | 2022-09-08 | 1.029 | 2,273,931 | -291,529 | 0.07% | 2,340,000 |
| 2022-09-07 | 2022-09-05 | 1.019 | 2,565,460 | +29,152 | 0.08% | 2,613,599 |
| 2022-09-05 | 2022-09-01 | 1.060 | 2,536,308 | -194,353 | 0.08% | 2,688,300 |
| 2022-08-18 | 2022-08-16 | 1.070 | 2,730,661 | +9,718 | 0.09% | 2,922,400 |
| 2022-08-17 | 2022-08-15 | 1.070 | 2,720,943 | +29,153 | 0.08% | 2,912,000 |
| 2022-08-12 | 2022-08-10 | 1.050 | 2,691,790 | -233,224 | 0.08% | 2,825,400 |
| 2022-08-05 | 2022-08-03 | 1.060 | 2,925,014 | +19,436 | 0.09% | 3,100,300 |
| 2022-08-02 | 2022-07-29 | 1.101 | 2,905,578 | -97,177 | 0.09% | 3,199,300 |
| 2022-07-29 | 2022-07-27 | 1.132 | 3,002,755 | +29,153 | 0.09% | 3,399,000 |
| 2022-07-15 | 2022-07-13 | 1.173 | 2,973,602 | +48,588 | 0.09% | 3,488,400 |
| 2022-07-13 | 2022-07-11 | 1.255 | 2,925,014 | +48,589 | 0.09% | 3,672,200 |
| 2022-07-11 | 2022-07-07 | 1.307 | 2,876,425 | -48,589 | 0.09% | 3,759,199 |
| 2022-07-07 | 2022-07-05 | 1.276 | 2,925,014 | +48,589 | 0.09% | 3,732,400 |
| 2022-07-05 | 2022-06-30 | 1.327 | 2,876,425 | +68,023 | 0.09% | 3,818,399 |
| 2022-07-04 | 2022-06-29 | 1.358 | 2,808,402 | +97,177 | 0.09% | 3,814,800 |
| 2022-06-29 | 2022-06-27 | 1.369 | 2,711,225 | +38,870 | 0.08% | 3,710,700 |
| 2022-06-28 | 2022-06-24 | 1.369 | 2,672,355 | +29,153 | 0.08% | 3,657,500 |
| 2022-06-27 | 2022-06-23 | 1.400 | 2,643,202 | -116,612 | 0.08% | 3,699,200 |
| 2022-06-23 | 2022-06-21 | 1.320 | 2,759,814 | +145,765 | 0.09% | 3,643,741 |
| 2022-06-22 | 2022-06-20 | 1.300 | 2,614,049 | +151,550 | 0.08% | 3,397,363 |
| 2022-06-20 | 2022-06-16 | 1.320 | 2,462,499 | +67,864 | 0.08% | 3,251,200 |
| 2022-06-17 | 2022-06-15 | 1.382 | 2,394,635 | -38,779 | 0.07% | 3,309,800 |
| 2022-06-16 | 2022-06-14 | 1.423 | 2,433,414 | -19,390 | 0.08% | 3,463,800 |
| 2022-06-15 | 2022-06-13 | 1.444 | 2,452,804 | -67,864 | 0.08% | 3,542,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 2,520,668 | +116,338 | 0.08% | 3,588,000 |
| 2022-06-10 | 2022-06-08 | 1.300 | 2,404,330 | +19,390 | 0.08% | 3,124,800 |
| 2022-06-09 | 2022-06-07 | 1.310 | 2,384,940 | +48,474 | 0.07% | 3,124,200 |
| 2022-06-08 | 2022-06-06 | 1.382 | 2,336,466 | +193,898 | 0.07% | 3,229,401 |
| 2022-06-07 | 2022-06-02 | 1.423 | 2,142,568 | -48,474 | 0.07% | 3,049,800 |
| 2022-06-06 | 2022-06-01 | 1.403 | 2,191,042 | -58,170 | 0.07% | 3,073,600 |
| 2022-06-02 | 2022-05-31 | 1.300 | 2,249,212 | +135,729 | 0.07% | 2,923,201 |
| 2022-06-01 | 2022-05-30 | 1.248 | 2,113,483 | +58,169 | 0.07% | 2,637,800 |
| 2022-05-26 | 2022-05-24 | 1.227 | 2,055,314 | -9,695 | 0.06% | 2,522,800 |
| 2022-05-25 | 2022-05-23 | 1.197 | 2,065,009 | +48,474 | 0.06% | 2,470,800 |
| 2022-05-24 | 2022-05-20 | 1.258 | 2,016,535 | -38,779 | 0.06% | 2,537,601 |
| 2022-05-20 | 2022-05-18 | 1.258 | 2,055,314 | -48,474 | 0.06% | 2,586,400 |
| 2022-05-10 | 2022-05-05 | 1.031 | 2,103,788 | +19,389 | 0.07% | 2,170,000 |
| 2022-03-23 | 2022-03-21 | 1.083 | 2,084,399 | +19,390 | 0.07% | 2,257,500 |
| 2022-03-18 | 2022-03-16 | 1.001 | 2,065,009 | -9,695 | 0.06% | 2,066,100 |
| 2022-03-17 | 2022-03-15 | 0.877 | 2,074,704 | +29,085 | 0.06% | 1,819,000 |
| 2022-03-10 | 2022-03-08 | 1.062 | 2,045,619 | +29,084 | 0.06% | 2,173,300 |
| 2022-02-25 | 2022-02-23 | 1.289 | 2,016,535 | +9,695 | 0.06% | 2,600,001 |
| 2022-02-24 | 2022-02-22 | 1.258 | 2,006,840 | +9,695 | 0.06% | 2,525,400 |
| 2022-02-23 | 2022-02-21 | 1.300 | 1,997,145 | +67,864 | 0.06% | 2,595,600 |
| 2022-02-21 | 2022-02-17 | 1.362 | 1,929,281 | +9,695 | 0.06% | 2,626,800 |
| 2022-02-14 | 2022-02-10 | 1.423 | 1,919,586 | +9,695 | 0.06% | 2,732,400 |
| 2022-02-07 | 2022-01-31 | 1.392 | 1,909,891 | +19,390 | 0.06% | 2,659,500 |
| 2022-01-27 | 2022-01-25 | 1.454 | 1,890,501 | +29,084 | 0.06% | 2,749,500 |
| 2022-01-26 | 2022-01-24 | 1.516 | 1,861,417 | -213,287 | 0.06% | 2,822,401 |
| 2022-01-24 | 2022-01-20 | 1.578 | 2,074,704 | +38,780 | 0.06% | 3,274,200 |
| 2022-01-14 | 2022-01-12 | 1.630 | 2,035,924 | +38,779 | 0.06% | 3,318,000 |
| 2022-01-13 | 2022-01-11 | 1.558 | 1,997,145 | +9,695 | 0.06% | 3,110,600 |
| 2022-01-10 | 2022-01-06 | 1.661 | 1,987,450 | +19,390 | 0.06% | 3,300,500 |
| 2022-01-07 | 2022-01-05 | 1.640 | 1,968,060 | +38,779 | 0.06% | 3,227,700 |
| 2022-01-04 | 2021-12-31 | 1.733 | 1,929,281 | +38,780 | 0.06% | 3,343,201 |
| 2021-12-22 | 2021-12-20 | 1.640 | 1,890,501 | +67,864 | 0.06% | 3,100,500 |
| 2021-12-21 | 2021-12-17 | 1.846 | 1,822,637 | +29,085 | 0.06% | 3,365,200 |
| 2021-12-16 | 2021-12-14 | 1.867 | 1,793,552 | +29,084 | 0.06% | 3,348,499 |
| 2021-12-14 | 2021-12-10 | 1.991 | 1,764,468 | -19,389 | 0.06% | 3,512,601 |
| 2021-12-13 | 2021-12-09 | 1.991 | 1,783,857 | -29,085 | 0.06% | 3,551,199 |
| 2021-12-10 | 2021-12-08 | 1.888 | 1,812,942 | +9,695 | 0.06% | 3,422,100 |
| 2021-12-08 | 2021-12-06 | 1.743 | 1,803,247 | +67,864 | 0.06% | 3,143,400 |
| 2021-12-07 | 2021-12-03 | 1.960 | 1,735,383 | -48,474 | 0.05% | 3,401,000 |
| 2021-12-06 | 2021-12-02 | 1.939 | 1,783,857 | -106,644 | 0.06% | 3,459,199 |
| 2021-12-01 | 2021-11-29 | 1.795 | 1,890,501 | +29,084 | 0.06% | 3,393,000 |
| 2021-11-30 | 2021-11-26 | 1.857 | 1,861,417 | +48,475 | 0.06% | 3,456,001 |
| 2021-11-29 | 2021-11-25 | 1.980 | 1,812,942 | +77,559 | 0.06% | 3,590,400 |
| 2021-11-26 | 2021-11-24 | 2.001 | 1,735,383 | +96,949 | 0.05% | 3,472,600 |
| 2021-11-25 | 2021-11-23 | 1.846 | 1,638,434 | +19,389 | 0.05% | 3,025,099 |
| 2021-11-24 | 2021-11-22 | 1.877 | 1,619,045 | -232,677 | 0.05% | 3,039,401 |
| 2021-11-22 | 2021-11-18 | 1.671 | 1,851,722 | +29,085 | 0.06% | 3,094,201 |
| 2021-11-19 | 2021-11-17 | 1.764 | 1,822,637 | -19,390 | 0.06% | 3,214,800 |
| 2021-11-15 | 2021-11-11 | 1.578 | 1,842,027 | -126,033 | 0.06% | 2,907,000 |
| 2021-11-12 | 2021-11-10 | 1.423 | 1,968,060 | -87,254 | 0.06% | 2,801,400 |
| 2021-11-11 | 2021-11-09 | 1.485 | 2,055,314 | +77,559 | 0.06% | 3,052,800 |
| 2021-11-10 | 2021-11-08 | 1.403 | 1,977,755 | -9,695 | 0.06% | 2,774,400 |
| 2021-11-05 | 2021-11-03 | 1.444 | 1,987,450 | +48,474 | 0.06% | 2,870,000 |
| 2021-11-03 | 2021-11-01 | 1.485 | 1,938,976 | +145,424 | 0.06% | 2,880,001 |
| 2021-11-02 | 2021-10-29 | 1.681 | 1,793,552 | +116,338 | 0.06% | 3,015,499 |
| 2021-11-01 | 2021-10-28 | 1.723 | 1,677,214 | +106,644 | 0.05% | 2,889,100 |
| 2021-10-29 | 2021-10-27 | 1.764 | 1,570,570 | -77,559 | 0.05% | 2,770,200 |
| 2021-10-28 | 2021-10-26 | 1.619 | 1,648,129 | -426,575 | 0.05% | 2,669,000 |
| 2021-10-27 | 2021-10-25 | 1.413 | 2,074,704 | +38,780 | 0.06% | 2,931,800 |
| 2021-10-26 | 2021-10-22 | 1.413 | 2,035,924 | +9,695 | 0.06% | 2,877,000 |
| 2021-10-25 | 2021-10-21 | 1.413 | 2,026,229 | +116,338 | 0.06% | 2,863,299 |
| 2021-10-22 | 2021-10-20 | 1.506 | 1,909,891 | +48,474 | 0.06% | 2,876,200 |
| 2021-10-21 | 2021-10-19 | 1.465 | 1,861,417 | +38,780 | 0.06% | 2,726,401 |
| 2021-10-20 | 2021-10-18 | 1.496 | 1,822,637 | +77,559 | 0.06% | 2,726,000 |
| 2021-10-19 | 2021-10-15 | 1.485 | 1,745,078 | -174,508 | 0.05% | 2,592,000 |
| 2021-10-18 | 2021-10-12 | 1.279 | 1,919,586 | +77,559 | 0.06% | 2,455,200 |
| 2021-10-15 | 2021-10-11 | 1.300 | 1,842,027 | -193,897 | 0.06% | 2,394,000 |
| 2021-10-12 | 2021-10-08 | 1.207 | 2,035,924 | +77,559 | 0.06% | 2,457,000 |
| 2021-10-11 | 2021-10-07 | 1.238 | 1,958,365 | -77,559 | 0.06% | 2,424,000 |
| 2021-10-07 | 2021-10-05 | 1.197 | 2,035,924 | -19,390 | 0.06% | 2,436,000 |
| 2021-10-05 | 2021-09-30 | 1.217 | 2,055,314 | -48,474 | 0.06% | 2,501,600 |
| 2021-10-04 | 2021-09-29 | 1.207 | 2,103,788 | +87,253 | 0.07% | 2,538,899 |
| 2021-09-30 | 2021-09-28 | 1.289 | 2,016,535 | -29,084 | 0.06% | 2,600,001 |
| 2021-09-29 | 2021-09-27 | 1.269 | 2,045,619 | -38,780 | 0.06% | 2,595,300 |
| 2021-09-28 | 2021-09-24 | 1.258 | 2,084,399 | +38,780 | 0.07% | 2,623,000 |
| 2021-09-27 | 2021-09-23 | 1.320 | 2,045,619 | +38,779 | 0.06% | 2,700,800 |
| 2021-09-24 | 2021-09-21 | 1.289 | 2,006,840 | +38,780 | 0.06% | 2,587,500 |
| 2021-09-23 | 2021-09-20 | 1.341 | 1,968,060 | +38,779 | 0.06% | 2,639,000 |
| 2021-09-21 | 2021-09-17 | 1.392 | 1,929,281 | -38,779 | 0.06% | 2,686,500 |
| 2021-09-20 | 2021-09-16 | 1.341 | 1,968,060 | +29,084 | 0.06% | 2,639,000 |
| 2021-09-16 | 2021-09-14 | 1.444 | 1,938,976 | +38,780 | 0.06% | 2,800,001 |
| 2021-09-15 | 2021-09-13 | 1.444 | 1,900,196 | +38,779 | 0.06% | 2,744,000 |
| 2021-09-10 | 2021-09-08 | 1.496 | 1,861,417 | -29,084 | 0.06% | 2,784,001 |
| 2021-09-08 | 2021-09-06 | 1.506 | 1,890,501 | -19,390 | 0.06% | 2,847,000 |
| 2021-09-07 | 2021-09-03 | 1.465 | 1,909,891 | -38,779 | 0.06% | 2,797,400 |
| 2021-09-03 | 2021-09-01 | 1.516 | 1,948,670 | +9,694 | 0.06% | 2,954,699 |
| 2021-09-02 | 2021-08-31 | 1.558 | 1,938,976 | +77,559 | 0.06% | 3,020,001 |
| 2021-08-30 | 2021-08-26 | 1.465 | 1,861,417 | +38,780 | 0.06% | 2,726,401 |
| 2021-08-27 | 2021-08-25 | 1.496 | 1,822,637 | +29,085 | 0.06% | 2,726,000 |
| 2021-08-26 | 2021-08-24 | 1.496 | 1,793,552 | +38,779 | 0.06% | 2,682,499 |
| 2021-08-25 | 2021-08-23 | 1.485 | 1,754,773 | -116,338 | 0.05% | 2,606,400 |
| 2021-08-20 | 2021-08-18 | 1.527 | 1,871,111 | +38,779 | 0.06% | 2,856,399 |
| 2021-08-19 | 2021-08-17 | 1.558 | 1,832,332 | +9,695 | 0.06% | 2,853,900 |
| 2021-08-18 | 2021-08-16 | 1.588 | 1,822,637 | -38,780 | 0.06% | 2,895,200 |
| 2021-08-12 | 2021-08-10 | 1.671 | 1,861,417 | +116,339 | 0.06% | 3,110,401 |
| 2021-08-11 | 2021-08-09 | 1.723 | 1,745,078 | -77,559 | 0.05% | 3,006,000 |
| 2021-08-09 | 2021-08-05 | 1.702 | 1,822,637 | +58,169 | 0.06% | 3,102,000 |
| 2021-08-05 | 2021-08-03 | 1.784 | 1,764,468 | +232,677 | 0.06% | 3,148,600 |
| 2021-08-04 | 2021-08-02 | 1.805 | 1,531,791 | -232,677 | 0.05% | 2,765,001 |
| 2021-08-03 | 2021-07-30 | 1.671 | 1,764,468 | +38,780 | 0.06% | 2,948,400 |
| 2021-08-02 | 2021-07-29 | 1.692 | 1,725,688 | -155,118 | 0.05% | 2,919,200 |
| 2021-07-30 | 2021-07-28 | 1.619 | 1,880,806 | -87,254 | 0.06% | 3,045,800 |
| 2021-07-29 | 2021-07-27 | 1.568 | 1,968,060 | +106,643 | 0.06% | 3,085,600 |
| 2021-07-28 | 2021-07-26 | 1.702 | 1,861,417 | +38,780 | 0.06% | 3,168,001 |
| 2021-07-27 | 2021-07-23 | 1.754 | 1,822,637 | +77,559 | 0.06% | 3,196,000 |
| 2021-07-26 | 2021-07-22 | 1.784 | 1,745,078 | -58,169 | 0.05% | 3,114,000 |
| 2021-07-23 | 2021-07-21 | 1.784 | 1,803,247 | +38,779 | 0.06% | 3,217,800 |
| 2021-07-22 | 2021-07-20 | 1.723 | 1,764,468 | +19,390 | 0.06% | 3,039,400 |
| 2021-07-21 | 2021-07-19 | 1.754 | 1,745,078 | +96,949 | 0.05% | 3,060,000 |
| 2021-07-20 | 2021-07-16 | 1.836 | 1,648,129 | +38,779 | 0.05% | 3,026,000 |
| 2021-07-19 | 2021-07-15 | 1.857 | 1,609,350 | +58,170 | 0.05% | 2,988,001 |
| 2021-07-16 | 2021-07-14 | 1.857 | 1,551,180 | +116,338 | 0.05% | 2,879,999 |
| 2021-07-15 | 2021-07-13 | 1.888 | 1,434,842 | -193,897 | 0.04% | 2,708,400 |
| 2021-07-14 | 2021-07-12 | 1.836 | 1,628,739 | +58,169 | 0.05% | 2,990,399 |
| 2021-07-13 | 2021-07-09 | 1.857 | 1,570,570 | +38,779 | 0.05% | 2,916,000 |
| 2021-07-09 | 2021-07-07 | 1.898 | 1,531,791 | +29,085 | 0.05% | 2,907,201 |
| 2021-07-08 | 2021-07-06 | 1.919 | 1,502,706 | +106,644 | 0.05% | 2,883,000 |
| 2021-07-07 | 2021-07-05 | 1.857 | 1,396,062 | -38,780 | 0.04% | 2,591,999 |
| 2021-07-06 | 2021-07-02 | 1.867 | 1,434,842 | +19,390 | 0.04% | 2,678,800 |
| 2021-07-05 | 2021-06-30 | 1.898 | 1,415,452 | -19,390 | 0.04% | 2,686,400 |
| 2021-07-02 | 2021-06-29 | 1.939 | 1,434,842 | +38,780 | 0.04% | 2,782,400 |
| 2021-06-30 | 2021-06-28 | 1.960 | 1,396,062 | +19,389 | 0.04% | 2,735,999 |
| 2021-06-29 | 2021-06-25 | 1.970 | 1,376,673 | +19,390 | 0.04% | 2,712,201 |
| 2021-06-25 | 2021-06-23 | 1.980 | 1,357,283 | -58,169 | 0.04% | 2,688,000 |
| 2021-06-24 | 2021-06-22 | 1.960 | 1,415,452 | -58,169 | 0.04% | 2,774,000 |
| 2021-06-23 | 2021-06-21 | 1.960 | 1,473,621 | +19,389 | 0.05% | 2,887,999 |
| 2021-06-22 | 2021-06-18 | 1.984 | 1,454,232 | -135,728 | 0.05% | 2,884,508 |
| 2021-06-21 | 2021-06-17 | 1.942 | 1,589,960 | +21,844 | 0.05% | 3,088,025 |
| 2021-06-18 | 2021-06-16 | 1.963 | 1,568,116 | +96,797 | 0.05% | 3,078,000 |
| 2021-06-16 | 2021-06-11 | 2.046 | 1,471,319 | +38,719 | 0.05% | 3,009,600 |
| 2021-06-15 | 2021-06-10 | 2.077 | 1,432,600 | -29,039 | 0.04% | 2,974,800 |
| 2021-06-11 | 2021-06-09 | 2.056 | 1,461,639 | +154,876 | 0.05% | 3,004,900 |
| 2021-06-10 | 2021-06-08 | 2.138 | 1,306,763 | +77,437 | 0.04% | 2,794,499 |
| 2021-06-09 | 2021-06-07 | 2.046 | 1,229,326 | -19,359 | 0.04% | 2,514,601 |
| 2021-06-08 | 2021-06-04 | 2.025 | 1,248,685 | -67,758 | 0.04% | 2,528,400 |
| 2021-06-07 | 2021-06-03 | 2.004 | 1,316,443 | +48,398 | 0.04% | 2,638,400 |
| 2021-06-04 | 2021-06-02 | 2.035 | 1,268,045 | +9,680 | 0.04% | 2,580,701 |
| 2021-06-03 | 2021-06-01 | 2.035 | 1,258,365 | +9,680 | 0.04% | 2,561,000 |
| 2021-06-02 | 2021-05-31 | 1.922 | 1,248,685 | -19,360 | 0.04% | 2,399,400 |
| 2021-06-01 | 2021-05-28 | 1.911 | 1,268,045 | +58,079 | 0.04% | 2,423,501 |
| 2021-05-31 | 2021-05-27 | 2.004 | 1,209,966 | -38,719 | 0.04% | 2,425,000 |
| 2021-05-27 | 2021-05-25 | 1.870 | 1,248,685 | +9,680 | 0.04% | 2,334,900 |
| 2021-05-24 | 2021-05-20 | 1.849 | 1,239,005 | -38,719 | 0.04% | 2,291,199 |
| 2021-05-21 | 2021-05-18 | 1.829 | 1,277,724 | -19,360 | 0.04% | 2,336,399 |
| 2021-05-18 | 2021-05-14 | 1.767 | 1,297,084 | +38,719 | 0.04% | 2,291,400 |
| 2021-05-14 | 2021-05-12 | 1.870 | 1,258,365 | -19,359 | 0.04% | 2,353,000 |
| 2021-05-13 | 2021-05-11 | 1.756 | 1,277,724 | +19,359 | 0.04% | 2,244,000 |
| 2021-05-11 | 2021-05-07 | 1.849 | 1,258,365 | +19,360 | 0.04% | 2,327,000 |
| 2021-05-10 | 2021-05-06 | 1.911 | 1,239,005 | +9,679 | 0.04% | 2,367,999 |
| 2021-05-06 | 2021-05-04 | 1.932 | 1,229,326 | -9,679 | 0.04% | 2,374,901 |
| 2021-05-05 | 2021-05-03 | 1.984 | 1,239,005 | +29,039 | 0.04% | 2,457,599 |
| 2021-05-04 | 2021-04-30 | 1.984 | 1,209,966 | +19,359 | 0.04% | 2,400,000 |
| 2021-05-03 | 2021-04-29 | 2.046 | 1,190,607 | +58,079 | 0.04% | 2,435,401 |
| 2021-04-29 | 2021-04-27 | 2.077 | 1,132,528 | -38,719 | 0.04% | 2,351,699 |
| 2021-04-28 | 2021-04-26 | 1.963 | 1,171,247 | -725,980 | 0.04% | 2,298,999 |
| 2021-04-27 | 2021-04-23 | 2.118 | 1,897,227 | +19,359 | 0.06% | 4,018,000 |
| 2021-04-26 | 2021-04-22 | 2.159 | 1,877,868 | -135,516 | 0.06% | 4,054,601 |
| 2021-04-23 | 2021-04-21 | 2.066 | 2,013,384 | -880,855 | 0.06% | 4,160,001 |
| 2021-04-22 | 2021-04-20 | 2.159 | 2,894,239 | +87,117 | 0.09% | 6,249,100 |
| 2021-04-21 | 2021-04-19 | 2.345 | 2,807,122 | -67,758 | 0.09% | 6,583,001 |
| 2021-04-19 | 2021-04-15 | 1.849 | 2,874,880 | -38,719 | 0.09% | 5,316,301 |
| 2021-04-16 | 2021-04-14 | 1.880 | 2,913,599 | -19,359 | 0.09% | 5,478,201 |
| 2021-04-15 | 2021-04-13 | 1.756 | 2,932,958 | -38,719 | 0.09% | 5,151,000 |
| 2021-04-14 | 2021-04-12 | 1.787 | 2,971,677 | +19,360 | 0.09% | 5,311,100 |
| 2021-04-12 | 2021-04-08 | 1.839 | 2,952,317 | +19,359 | 0.09% | 5,428,999 |
| 2021-04-09 | 2021-04-07 | 1.880 | 2,932,958 | -19,359 | 0.09% | 5,514,600 |
| 2021-04-08 | 2021-04-01 | 1.942 | 2,952,317 | -38,719 | 0.09% | 5,733,999 |
| 2021-04-01 | 2021-03-30 | 1.787 | 2,991,036 | +38,719 | 0.09% | 5,345,699 |
| 2021-03-26 | 2021-03-24 | 1.746 | 2,952,317 | +48,398 | 0.09% | 5,154,499 |
| 2021-03-25 | 2021-03-23 | 1.839 | 2,903,919 | +9,680 | 0.09% | 5,340,000 |
| 2021-03-24 | 2021-03-22 | 1.880 | 2,894,239 | -38,719 | 0.09% | 5,441,800 |
| 2021-03-22 | 2021-03-18 | 1.891 | 2,932,958 | +19,359 | 0.09% | 5,544,900 |
| 2021-03-19 | 2021-03-17 | 1.911 | 2,913,599 | -19,359 | 0.09% | 5,568,501 |
| 2021-03-16 | 2021-03-12 | 1.860 | 2,932,958 | +9,680 | 0.09% | 5,454,000 |
| 2021-03-15 | 2021-03-11 | 1.880 | 2,923,278 | +48,398 | 0.09% | 5,496,399 |
| 2021-03-12 | 2021-03-10 | 1.808 | 2,874,880 | -9,679 | 0.09% | 5,197,501 |
| 2021-03-11 | 2021-03-09 | 1.746 | 2,884,559 | +19,359 | 0.09% | 5,036,199 |
| 2021-03-10 | 2021-03-08 | 1.777 | 2,865,200 | -38,719 | 0.09% | 5,091,200 |
| 2021-03-08 | 2021-03-04 | 1.880 | 2,903,919 | -193,594 | 0.09% | 5,460,000 |
| 2021-03-05 | 2021-03-03 | 1.984 | 3,097,513 | +19,359 | 0.10% | 6,143,999 |
| 2021-03-04 | 2021-03-02 | 2.004 | 3,078,154 | -38,719 | 0.10% | 6,169,200 |
| 2021-03-03 | 2021-03-01 | 2.066 | 3,116,873 | -67,758 | 0.10% | 6,440,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 3,184,631 | -9,680 | 0.10% | 6,415,500 |
| 2021-02-26 | 2021-02-24 | 2.025 | 3,194,311 | -19,359 | 0.10% | 6,468,001 |
| 2021-02-25 | 2021-02-23 | 2.128 | 3,213,670 | +116,157 | 0.10% | 6,839,200 |
| 2021-02-24 | 2021-02-22 | 2.169 | 3,097,513 | +48,398 | 0.10% | 6,719,999 |
| 2021-02-23 | 2021-02-19 | 2.149 | 3,049,115 | +222,634 | 0.10% | 6,552,001 |
| 2021-02-22 | 2021-02-18 | 2.200 | 2,826,481 | +19,359 | 0.09% | 6,219,600 |
| 2021-02-18 | 2021-02-16 | 2.293 | 2,807,122 | -116,156 | 0.09% | 6,438,001 |
| 2021-02-17 | 2021-02-11 | 2.252 | 2,923,278 | +290,392 | 0.09% | 6,583,599 |
| 2021-02-16 | 2021-02-09 | 2.397 | 2,632,886 | +29,039 | 0.08% | 6,310,399 |
| 2021-02-10 | 2021-02-08 | 1.953 | 2,603,847 | -87,118 | 0.08% | 5,084,100 |
| 2021-02-09 | 2021-02-05 | 1.932 | 2,690,965 | +1,016,372 | 0.08% | 5,198,600 |
| 2021-02-08 | 2021-02-04 | 2.149 | 1,674,593 | +19,359 | 0.05% | 3,598,400 |
| 2021-02-05 | 2021-02-03 | 2.211 | 1,655,234 | -425,908 | 0.05% | 3,659,401 |
| 2021-02-04 | 2021-02-02 | 2.273 | 2,081,142 | -29,039 | 0.07% | 4,730,000 |
| 2021-02-03 | 2021-02-01 | 2.262 | 2,110,181 | +19,359 | 0.07% | 4,774,200 |
| 2021-02-02 | 2021-01-29 | 2.293 | 2,090,822 | +38,719 | 0.07% | 4,795,201 |
| 2021-02-01 | 2021-01-28 | 2.149 | 2,052,103 | -125,836 | 0.06% | 4,409,601 |
| 2021-01-29 | 2021-01-27 | 2.262 | 2,177,939 | -58,078 | 0.07% | 4,927,500 |
| 2021-01-28 | 2021-01-26 | 2.438 | 2,236,017 | -183,915 | 0.08% | 5,451,599 |
| 2021-01-27 | 2021-01-25 | 2.593 | 2,419,932 | -87,118 | 0.08% | 6,274,999 |
| 2021-01-26 | 2021-01-22 | 2.593 | 2,507,050 | +222,634 | 0.08% | 6,500,900 |
| 2021-01-25 | 2021-01-21 | 2.831 | 2,284,416 | +135,516 | 0.08% | 6,466,400 |
| 2021-01-22 | 2021-01-20 | 2.913 | 2,148,900 | +454,947 | 0.07% | 6,260,400 |
| 2021-01-21 | 2021-01-19 | 2.634 | 1,693,953 | -29,039 | 0.06% | 4,462,501 |
| 2021-01-20 | 2021-01-18 | 2.686 | 1,722,992 | -9,680 | 0.06% | 4,628,000 |
| 2021-01-18 | 2021-01-14 | 2.572 | 1,732,672 | -125,836 | 0.06% | 4,457,101 |
| 2021-01-15 | 2021-01-13 | 2.686 | 1,858,508 | -77,438 | 0.06% | 4,992,000 |
| 2021-01-14 | 2021-01-12 | 2.841 | 1,935,946 | -9,680 | 0.07% | 5,500,000 |
| 2021-01-13 | 2021-01-11 | 2.944 | 1,945,626 | -774,378 | 0.07% | 5,728,501 |
| 2021-01-12 | 2021-01-08 | 2.841 | 2,720,004 | +19,360 | 0.09% | 7,727,500 |
| 2021-01-11 | 2021-01-07 | 3.120 | 2,700,644 | +29,039 | 0.09% | 8,425,798 |
| 2021-01-08 | 2021-01-06 | 3.120 | 2,671,605 | +193,594 | 0.09% | 8,335,199 |
| 2021-01-07 | 2021-01-05 | 2.996 | 2,478,011 | +1,035,731 | 0.08% | 7,424,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 1,442,280 | +648,542 | 0.05% | 4,619,001 |
| 2021-01-05 | 2020-12-31 | 2.335 | 793,738 | +58,079 | 0.03% | 1,853,200 |
| 2021-01-04 | 2020-12-29 | 2.624 | 735,659 | -87,118 | 0.02% | 1,930,399 |
| 2020-12-30 | 2020-12-28 | 3.203 | 822,777 | +241,993 | 0.03% | 2,635,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 580,784 | +9,680 | 0.02% | 1,362,001 |
| 2020-12-28 | 2020-12-22 | 1.777 | 571,104 | +29,039 | 0.02% | 1,014,800 |
| 2020-12-23 | 2020-12-21 | 1.725 | 542,065 | +19,360 | 0.02% | 935,200 |
| 2020-12-22 | 2020-12-18 | 1.457 | 522,705 | +38,719 | 0.02% | 761,399 |
| 2020-12-21 | 2020-12-17 | 1.333 | 483,986 | -261,353 | 0.02% | 644,999 |
| 2020-12-18 | 2020-12-16 | 1.353 | 745,339 | -193,595 | 0.03% | 1,008,700 |
| 2020-12-17 | 2020-12-15 | 1.364 | 938,934 | +193,595 | 0.03% | 1,280,400 |
| 2020-12-16 | 2020-12-14 | 1.312 | 745,339 | -38,719 | 0.03% | 977,900 |
| 2020-12-15 | 2020-12-11 | 1.364 | 784,058 | +135,516 | 0.03% | 1,069,200 |
| 2020-12-14 | 2020-12-10 | 1.395 | 648,542 | +58,079 | 0.02% | 904,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 590,463 | +174,235 | 0.02% | 786,899 |
| 2020-12-10 | 2020-12-08 | 1.095 | 416,228 | -67,758 | 0.01% | 455,800 |
| 2020-12-09 | 2020-12-07 | 1.126 | 483,986 | +77,437 | 0.02% | 544,999 |
| 2020-12-08 | 2020-12-04 | 1.074 | 406,549 | +67,758 | 0.01% | 436,800 |
| 2020-12-07 | 2020-12-03 | 0.940 | 338,791 | +106,477 | 0.01% | 318,500 |
| 2020-12-02 | 2020-11-30 | 1.105 | 232,314 | -9,679 | 0.01% | 256,801 |
| 2020-12-01 | 2020-11-27 | 1.147 | 241,993 | -48,399 | 0.01% | 277,500 |
| 2020-11-30 | 2020-11-26 | 1.116 | 290,392 | +9,680 | 0.01% | 324,000 |
| 2020-11-27 | 2020-11-25 | 1.116 | 280,712 | +96,797 | 0.01% | 313,200 |
| 2020-11-26 | 2020-11-24 | 0.930 | 183,915 | -471,161 | 0.01% | 171,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 655,076 | +96,798 | 0.02% | 595,540 |
| 2020-11-24 | 2020-11-20 | 0.733 | 558,278 | +29,039 | 0.02% | 409,492 |
| 2020-11-20 | 2020-11-18 | 0.620 | 529,239 | +48,398 | 0.02% | 328,050 |
| 2020-11-19 | 2020-11-17 | 0.599 | 480,841 | -77,437 | 0.02% | 288,115 |
| 2020-11-09 | 2020-11-05 | 0.511 | 558,278 | +77,437 | 0.02% | 285,491 |
| 2020-10-29 | 2020-10-27 | 0.491 | 480,841 | -9,679 | 0.02% | 235,956 |
| 2020-07-13 | 2020-07-09 | 0.548 | 490,520 | -967,973 | 0.02% | 268,577 |
| 2020-07-06 | 2020-07-02 | 0.514 | 1,458,493 | +8,839 | 0.05% | 750,389 |
| 2020-06-26 | 2020-06-23 | 0.530 | 1,449,654 | +962,107 | 0.05% | 768,443 |
| 2020-06-10 | 2020-06-08 | 0.520 | 487,547 | -19,243 | 0.02% | 253,375 |
| 2020-06-08 | 2020-06-04 | 0.520 | 506,790 | -125,073 | 0.02% | 263,375 |
| 2020-06-05 | 2020-06-03 | 0.317 | 631,863 | +144,316 | 0.02% | 200,309 |
| 2020-02-13 | 2020-02-11 | 0.354 | 487,547 | +57,666 | 0.02% | 172,418 |
| 2019-12-12 | 2019-12-10 | 0.295 | 429,881 | -16,966 | 0.02% | 126,688 |
| 2019-06-20 | 2019-06-18 | 0.466 | 446,847 | +5,586 | 0.03% | 208,033 |
| 2019-04-29 | 2019-04-25 | 0.513 | 441,261 | +8,377 | 0.03% | 226,502 |
| 2018-06-13 | 2018-06-11 | 0.600 | 432,884 | +11,043 | 0.03% | 259,836 |
| 2017-07-11 | 2017-07-07 | 0.796 | 421,841 | -8,163 | 0.03% | 335,887 |
| 2017-06-06 | 2017-06-02 | 0.799 | 430,004 | +8,144 | 0.03% | 343,628 |
| 2017-03-17 | 2017-03-15 | 1.011 | 421,860 | +8,008 | 0.03% | 426,667 |
| 2016-10-19 | 2016-10-17 | 0.737 | 413,852 | -40,043 | 0.03% | 304,883 |
| 2016-08-30 | 2016-08-26 | 0.774 | 453,895 | +40,043 | 0.03% | 351,385 |
| 2016-06-08 | 2016-06-06 | 0.808 | 413,852 | +4,776 | 0.03% | 334,581 |
| 2015-07-02 | 2015-06-29 | 1.041 | 409,076 | +12,031 | 0.03% | 425,927 |
| 2015-06-10 | 2015-06-08 | 1.165 | 397,045 | +2,256 | 0.03% | 462,536 |
| 2014-09-17 | 2014-09-15 | 0.681 | 394,789 | +371,869 | 0.03% | 268,710 |
| 2014-06-04 | 2014-05-30 | 0.635 | 22,920 | +239 | 0.00% | 14,552 |
| 2013-12-02 | 2013-11-28 | 0.794 | 22,681 | +15,121 | 0.00% | 18,000 |
| 2013-08-08 | 2013-08-06 | 0.661 | 7,560 | -22,681 | 0.00% | 5,000 |
| 2013-05-30 | 2013-05-28 | 0.655 | 30,241 | +309 | 0.00% | 19,802 |
| 2012-05-30 | 2012-05-28 | 0.613 | 29,932 | +258 | 0.00% | 18,358 |
| 2011-10-10 | 2011-10-06 | 0.822 | 29,674 | +494 | 0.00% | 24,406 |
| 2011-03-03 | 2011-03-01 | 1.340 | 29,180 | +220 | 0.00% | 39,094 |
| 2010-12-13 | 2010-12-09 | 1.367 | 28,960 | +21,720 | 0.00% | 39,599 |
| 2010-12-10 | 2010-12-08 | 1.409 | 7,240 | -7,240 | 0.00% | 10,200 |
| 2010-12-06 | 2010-12-02 | 1.533 | 14,480 | +7,240 | 0.00% | 22,200 |
| 2010-11-10 | 2010-11-08 | 1.920 | 7,240 | +7,240 | 0.00% | 13,900 |
| 2009-05-07 | 2009-05-05 | 0.981 | 0 | -126,702 | ||
| 2009-03-23 | 2009-03-19 | 0.539 | 126,702 | +126,702 | 0.02% | 68,250 |
| 2007-11-20 | 2007-11-16 | 3.315 | 0 | -72,401 | ||
| 2007-07-06 | 2007-07-04 | 3.329 | 72,401 | -21,720 | 0.01% | 241,000 |
| 2007-06-26 | 2007-06-22 | 2.610 | 94,121 | 0.01% | 245,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy