History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 11,787,603 | +0 | 0.36% | 6,483,182 |
| 2025-10-13 | 2025-10-09 | 0.580 | 11,787,603 | +0 | 0.36% | 6,836,810 |
| 2025-10-10 | 2025-10-08 | 0.570 | 11,787,603 | +0 | 0.36% | 6,718,934 |
| 2025-10-09 | 2025-10-06 | 0.570 | 11,787,603 | +0 | 0.36% | 6,718,934 |
| 2025-10-08 | 2025-10-03 | 0.590 | 11,787,603 | -80,000 | 0.36% | 6,954,686 |
| 2025-10-06 | 2025-10-02 | 0.600 | 11,867,603 | +80,000 | 0.36% | 7,120,562 |
| 2025-10-02 | 2025-09-29 | 0.560 | 11,787,603 | +20,000 | 0.36% | 6,601,058 |
| 2025-09-30 | 2025-09-26 | 0.520 | 11,767,603 | +90,000 | 0.36% | 6,119,154 |
| 2025-09-26 | 2025-09-24 | 0.560 | 11,677,603 | -80,000 | 0.35% | 6,539,458 |
| 2025-09-22 | 2025-09-18 | 0.580 | 11,757,603 | -130,000 | 0.36% | 6,819,410 |
| 2025-09-18 | 2025-09-16 | 0.600 | 11,887,603 | -260,000 | 0.36% | 7,132,562 |
| 2025-09-16 | 2025-09-12 | 0.610 | 12,147,603 | -10,000 | 0.37% | 7,410,038 |
| 2025-09-12 | 2025-09-10 | 0.620 | 12,157,603 | +50,000 | 0.37% | 7,537,714 |
| 2025-09-10 | 2025-09-08 | 0.630 | 12,107,603 | +10,000 | 0.37% | 7,627,790 |
| 2025-09-09 | 2025-09-05 | 0.610 | 12,097,603 | +50,000 | 0.37% | 7,379,538 |
| 2025-09-08 | 2025-09-04 | 0.600 | 12,047,603 | +100,000 | 0.37% | 7,228,562 |
| 2025-09-05 | 2025-09-03 | 0.620 | 11,947,603 | +150,000 | 0.36% | 7,407,514 |
| 2025-09-04 | 2025-09-02 | 0.630 | 11,797,603 | +20,000 | 0.36% | 7,432,490 |
| 2025-09-03 | 2025-09-01 | 0.660 | 11,777,603 | +90,000 | 0.36% | 7,773,218 |
| 2025-09-02 | 2025-08-29 | 0.680 | 11,687,603 | -90,000 | 0.35% | 7,947,570 |
| 2025-09-01 | 2025-08-28 | 0.710 | 11,777,603 | -10,000 | 0.36% | 8,362,098 |
| 2025-08-28 | 2025-08-26 | 0.720 | 11,787,603 | +40,000 | 0.36% | 8,487,074 |
| 2025-08-21 | 2025-08-19 | 0.640 | 11,747,603 | -20,000 | 0.36% | 7,518,466 |
| 2025-08-20 | 2025-08-18 | 0.670 | 11,767,603 | -50,000 | 0.36% | 7,884,294 |
| 2025-08-19 | 2025-08-15 | 0.600 | 11,817,603 | +80,000 | 0.36% | 7,090,562 |
| 2025-08-18 | 2025-08-14 | 0.590 | 11,737,603 | -130,000 | 0.36% | 6,925,186 |
| 2025-08-15 | 2025-08-13 | 0.570 | 11,867,603 | -50,000 | 0.36% | 6,764,534 |
| 2025-08-13 | 2025-08-11 | 0.590 | 11,917,603 | +80,000 | 0.36% | 7,031,386 |
| 2025-08-12 | 2025-08-08 | 0.580 | 11,837,603 | -90,000 | 0.36% | 6,865,810 |
| 2025-08-11 | 2025-08-07 | 0.530 | 11,927,603 | +50,000 | 0.36% | 6,321,630 |
| 2025-08-08 | 2025-08-06 | 0.550 | 11,877,603 | -240,000 | 0.36% | 6,532,682 |
| 2025-08-07 | 2025-08-05 | 0.520 | 12,117,603 | -60,000 | 0.37% | 6,301,154 |
| 2025-08-05 | 2025-08-01 | 0.500 | 12,177,603 | -50,000 | 0.37% | 6,088,802 |
| 2025-08-04 | 2025-07-31 | 0.480 | 12,227,603 | +50,000 | 0.37% | 5,869,249 |
| 2025-07-31 | 2025-07-29 | 0.500 | 12,177,603 | +50,000 | 0.37% | 6,088,802 |
| 2025-07-29 | 2025-07-25 | 0.510 | 12,127,603 | +10,000 | 0.37% | 6,185,078 |
| 2025-07-23 | 2025-07-21 | 0.510 | 12,117,603 | +60,000 | 0.37% | 6,179,978 |
| 2025-07-22 | 2025-07-18 | 0.520 | 12,057,603 | -30,000 | 0.37% | 6,269,954 |
| 2025-07-21 | 2025-07-17 | 0.520 | 12,087,603 | +210,000 | 0.37% | 6,285,554 |
| 2025-07-18 | 2025-07-16 | 0.520 | 11,877,603 | -130,000 | 0.36% | 6,176,354 |
| 2025-07-16 | 2025-07-14 | 0.540 | 12,007,603 | -50,000 | 0.36% | 6,484,106 |
| 2025-07-15 | 2025-07-11 | 0.495 | 12,057,603 | -20,000 | 0.37% | 5,968,513 |
| 2025-07-14 | 2025-07-10 | 0.480 | 12,077,603 | +70,000 | 0.37% | 5,797,249 |
| 2025-07-11 | 2025-07-09 | 0.470 | 12,007,603 | +20,000 | 0.36% | 5,643,573 |
| 2025-07-10 | 2025-07-08 | 0.480 | 11,987,603 | +50,000 | 0.36% | 5,754,049 |
| 2025-07-09 | 2025-07-07 | 0.485 | 11,937,603 | -60,000 | 0.36% | 5,789,737 |
| 2025-07-08 | 2025-07-04 | 0.475 | 11,997,603 | +80,000 | 0.36% | 5,698,861 |
| 2025-07-04 | 2025-07-02 | 0.465 | 11,917,603 | -60,000 | 0.36% | 5,541,685 |
| 2025-07-03 | 2025-06-30 | 0.465 | 11,977,603 | +30,000 | 0.36% | 5,569,585 |
| 2025-07-02 | 2025-06-27 | 0.460 | 11,947,603 | +49,950 | 0.36% | 5,495,897 |
| 2025-06-30 | 2025-06-26 | 0.445 | 11,897,653 | -20,000 | 0.36% | 5,294,456 |
| 2025-06-27 | 2025-06-25 | 0.440 | 11,917,653 | +50 | 0.36% | 5,243,767 |
| 2025-06-24 | 2025-06-20 | 0.430 | 11,917,603 | -10,000 | 0.36% | 5,124,569 |
| 2025-06-20 | 2025-06-18 | 0.455 | 11,927,603 | +137,099 | 0.36% | 5,429,833 |
| 2025-06-16 | 2025-06-12 | 0.435 | 11,790,504 | +39,540 | 0.36% | 5,128,869 |
| 2025-06-13 | 2025-06-11 | 0.435 | 11,750,964 | +19,770 | 0.36% | 5,111,669 |
| 2025-06-10 | 2025-06-06 | 0.425 | 11,731,194 | -29,655 | 0.36% | 4,984,393 |
| 2025-06-06 | 2025-06-04 | 0.425 | 11,760,849 | -9,885 | 0.36% | 4,996,993 |
| 2025-06-05 | 2025-06-03 | 0.435 | 11,770,734 | +49,425 | 0.36% | 5,120,269 |
| 2025-06-02 | 2025-05-29 | 0.430 | 11,721,309 | -49,425 | 0.36% | 5,039,481 |
| 2025-05-30 | 2025-05-28 | 0.425 | 11,770,734 | -9,885 | 0.36% | 5,001,193 |
| 2025-05-29 | 2025-05-27 | 0.430 | 11,780,619 | +9,885 | 0.36% | 5,064,981 |
| 2025-05-21 | 2025-05-19 | 0.445 | 11,770,734 | -59,310 | 0.36% | 5,239,345 |
| 2025-05-13 | 2025-05-09 | 0.430 | 11,830,044 | +49,425 | 0.36% | 5,086,231 |
| 2025-05-07 | 2025-05-02 | 0.425 | 11,780,619 | +29,655 | 0.36% | 5,005,393 |
| 2025-05-02 | 2025-04-29 | 0.410 | 11,750,964 | +59,310 | 0.36% | 4,814,479 |
| 2025-04-28 | 2025-04-24 | 0.415 | 11,691,654 | -9,885 | 0.36% | 4,849,317 |
| 2025-04-16 | 2025-04-14 | 0.450 | 11,701,539 | +29,656 | 0.36% | 5,267,734 |
| 2025-04-15 | 2025-04-11 | 0.450 | 11,671,883 | -39,541 | 0.36% | 5,254,383 |
| 2025-04-14 | 2025-04-10 | 0.425 | 11,711,424 | -19,770 | 0.36% | 4,975,993 |
| 2025-04-11 | 2025-04-09 | 0.420 | 11,731,194 | -306,437 | 0.36% | 4,925,055 |
| 2025-04-10 | 2025-04-08 | 0.415 | 12,037,631 | +39,541 | 0.37% | 4,992,817 |
| 2025-04-09 | 2025-04-07 | 0.400 | 11,998,090 | +326,207 | 0.37% | 4,794,353 |
| 2025-04-02 | 2025-03-31 | 0.486 | 11,671,883 | -19,771 | 0.36% | 5,667,649 |
| 2025-04-01 | 2025-03-28 | 0.491 | 11,691,654 | -69,195 | 0.36% | 5,736,388 |
| 2025-03-27 | 2025-03-25 | 0.526 | 11,760,849 | +19,770 | 0.36% | 6,186,754 |
| 2025-03-25 | 2025-03-21 | 0.546 | 11,741,079 | -9,885 | 0.36% | 6,413,906 |
| 2025-03-21 | 2025-03-19 | 0.577 | 11,750,964 | +59,310 | 0.36% | 6,775,934 |
| 2025-03-20 | 2025-03-18 | 0.607 | 11,691,654 | -652,413 | 0.36% | 7,096,562 |
| 2025-03-19 | 2025-03-17 | 0.506 | 12,344,067 | -296,552 | 0.38% | 6,243,801 |
| 2025-03-18 | 2025-03-14 | 0.486 | 12,640,619 | +39,540 | 0.39% | 6,138,049 |
| 2025-03-12 | 2025-03-10 | 0.481 | 12,601,079 | +88,966 | 0.39% | 6,055,112 |
| 2025-03-10 | 2025-03-06 | 0.506 | 12,512,113 | -29,655 | 0.38% | 6,328,801 |
| 2025-03-07 | 2025-03-05 | 0.465 | 12,541,768 | -29,656 | 0.38% | 5,836,297 |
| 2025-03-05 | 2025-03-03 | 0.450 | 12,571,424 | -88,965 | 0.39% | 5,659,333 |
| 2025-03-04 | 2025-02-28 | 0.450 | 12,660,389 | -9,885 | 0.39% | 5,699,383 |
| 2025-02-28 | 2025-02-26 | 0.465 | 12,670,274 | +88,965 | 0.39% | 5,896,097 |
| 2025-02-26 | 2025-02-24 | 0.470 | 12,581,309 | -59,310 | 0.39% | 5,918,336 |
| 2025-02-25 | 2025-02-21 | 0.475 | 12,640,619 | +49,425 | 0.39% | 6,010,173 |
| 2025-02-24 | 2025-02-20 | 0.475 | 12,591,194 | -9,885 | 0.39% | 5,986,674 |
| 2025-02-21 | 2025-02-19 | 0.486 | 12,601,079 | -504,138 | 0.39% | 6,118,850 |
| 2025-02-20 | 2025-02-18 | 0.475 | 13,105,217 | -98,850 | 0.40% | 6,231,074 |
| 2025-02-19 | 2025-02-17 | 0.445 | 13,204,067 | +79,080 | 0.41% | 5,877,345 |
| 2025-02-18 | 2025-02-14 | 0.460 | 13,124,987 | +9,885 | 0.40% | 6,041,309 |
| 2025-02-17 | 2025-02-13 | 0.450 | 13,115,102 | -9,885 | 0.40% | 5,904,083 |
| 2025-02-14 | 2025-02-12 | 0.455 | 13,124,987 | +79,081 | 0.40% | 5,974,921 |
| 2025-02-13 | 2025-02-11 | 0.465 | 13,045,906 | +9,885 | 0.40% | 6,070,897 |
| 2025-02-12 | 2025-02-10 | 0.491 | 13,036,021 | +9,885 | 0.40% | 6,395,987 |
| 2025-02-10 | 2025-02-06 | 0.481 | 13,026,136 | -514,023 | 0.40% | 6,259,361 |
| 2025-02-07 | 2025-02-05 | 0.445 | 13,540,159 | +9,885 | 0.42% | 6,026,945 |
| 2025-01-27 | 2025-01-23 | 0.395 | 13,530,274 | +9,885 | 0.42% | 5,338,165 |
| 2025-01-24 | 2025-01-22 | 0.395 | 13,520,389 | +88,965 | 0.41% | 5,334,265 |
| 2025-01-23 | 2025-01-21 | 0.400 | 13,431,424 | -177,931 | 0.41% | 5,367,103 |
| 2025-01-16 | 2025-01-14 | 0.395 | 13,609,355 | +138,391 | 0.42% | 5,369,365 |
| 2025-01-15 | 2025-01-13 | 0.395 | 13,470,964 | +98,851 | 0.41% | 5,314,765 |
| 2025-01-08 | 2025-01-06 | 0.405 | 13,372,113 | +197,701 | 0.41% | 5,411,041 |
| 2025-01-06 | 2025-01-02 | 0.405 | 13,174,412 | +197,701 | 0.40% | 5,331,041 |
| 2025-01-03 | 2024-12-31 | 0.415 | 12,976,711 | -29,655 | 0.40% | 5,382,317 |
| 2024-12-30 | 2024-12-24 | 0.410 | 13,006,366 | -9,885 | 0.40% | 5,328,829 |
| 2024-12-27 | 2024-12-20 | 0.410 | 13,016,251 | -29,655 | 0.40% | 5,332,879 |
| 2024-12-23 | 2024-12-19 | 0.405 | 13,045,906 | +118,620 | 0.40% | 5,279,041 |
| 2024-12-19 | 2024-12-17 | 0.425 | 12,927,286 | -138,391 | 0.40% | 5,492,593 |
| 2024-12-18 | 2024-12-16 | 0.425 | 13,065,677 | +98,851 | 0.40% | 5,551,393 |
| 2024-12-17 | 2024-12-13 | 0.440 | 12,966,826 | -69,195 | 0.40% | 5,706,157 |
| 2024-12-16 | 2024-12-12 | 0.435 | 13,036,021 | +29,655 | 0.40% | 5,670,669 |
| 2024-12-13 | 2024-12-11 | 0.430 | 13,006,366 | +39,540 | 0.40% | 5,591,981 |
| 2024-12-12 | 2024-12-10 | 0.445 | 12,966,826 | +187,816 | 0.40% | 5,771,745 |
| 2024-12-11 | 2024-12-09 | 0.450 | 12,779,010 | +9,885 | 0.39% | 5,752,783 |
| 2024-12-09 | 2024-12-05 | 0.430 | 12,769,125 | -128,506 | 0.39% | 5,489,981 |
| 2024-12-04 | 2024-12-02 | 0.450 | 12,897,631 | -19,770 | 0.40% | 5,806,184 |
| 2024-12-02 | 2024-11-28 | 0.460 | 12,917,401 | +148,276 | 0.40% | 5,945,760 |
| 2024-11-29 | 2024-11-27 | 0.460 | 12,769,125 | +39,540 | 0.39% | 5,877,509 |
| 2024-11-28 | 2024-11-26 | 0.445 | 12,729,585 | +9,885 | 0.39% | 5,666,146 |
| 2024-11-26 | 2024-11-22 | 0.450 | 12,719,700 | -9,885 | 0.39% | 5,726,084 |
| 2024-11-18 | 2024-11-14 | 0.481 | 12,729,585 | +79,081 | 0.39% | 6,116,862 |
| 2024-11-14 | 2024-11-12 | 0.506 | 12,650,504 | -197,701 | 0.39% | 6,398,801 |
| 2024-11-12 | 2024-11-08 | 0.536 | 12,848,205 | +29,655 | 0.39% | 6,888,729 |
| 2024-11-07 | 2024-11-05 | 0.516 | 12,818,550 | -128,506 | 0.39% | 6,613,477 |
| 2024-11-05 | 2024-11-01 | 0.526 | 12,947,056 | -9,885 | 0.40% | 6,810,754 |
| 2024-11-01 | 2024-10-30 | 0.526 | 12,956,941 | +79,081 | 0.40% | 6,815,954 |
| 2024-10-31 | 2024-10-29 | 0.536 | 12,877,860 | +9,885 | 0.39% | 6,904,629 |
| 2024-10-30 | 2024-10-28 | 0.516 | 12,867,975 | +19,770 | 0.39% | 6,638,977 |
| 2024-10-28 | 2024-10-24 | 0.526 | 12,848,205 | +19,770 | 0.39% | 6,758,753 |
| 2024-10-25 | 2024-10-23 | 0.536 | 12,828,435 | -59,310 | 0.39% | 6,878,130 |
| 2024-10-23 | 2024-10-21 | 0.526 | 12,887,745 | +98,850 | 0.40% | 6,779,553 |
| 2024-10-22 | 2024-10-18 | 0.536 | 12,788,895 | +59,310 | 0.39% | 6,856,930 |
| 2024-10-17 | 2024-10-15 | 0.526 | 12,729,585 | -9,885 | 0.39% | 6,696,354 |
| 2024-10-16 | 2024-10-14 | 0.567 | 12,739,470 | -79,080 | 0.39% | 7,217,058 |
| 2024-10-15 | 2024-10-10 | 0.567 | 12,818,550 | -39,540 | 0.39% | 7,261,858 |
| 2024-10-14 | 2024-10-09 | 0.536 | 12,858,090 | -39,541 | 0.39% | 6,894,029 |
| 2024-10-10 | 2024-10-08 | 0.577 | 12,897,631 | +19,771 | 0.40% | 7,437,134 |
| 2024-10-09 | 2024-10-07 | 0.738 | 12,877,860 | -19,771 | 0.39% | 9,510,150 |
| 2024-10-08 | 2024-10-04 | 0.698 | 12,897,631 | -88,965 | 0.40% | 9,002,846 |
| 2024-10-07 | 2024-10-03 | 0.668 | 12,986,596 | +138,391 | 0.40% | 8,670,818 |
| 2024-10-04 | 2024-10-02 | 0.749 | 12,848,205 | -1,077,472 | 0.39% | 9,618,226 |
| 2024-10-03 | 2024-09-30 | 0.455 | 13,925,677 | +88,966 | 0.43% | 6,339,422 |
| 2024-10-02 | 2024-09-27 | 0.410 | 13,836,711 | +98,851 | 0.42% | 5,669,029 |
| 2024-09-27 | 2024-09-25 | 0.369 | 13,737,860 | +138,390 | 0.42% | 5,072,625 |
| 2024-09-26 | 2024-09-24 | 0.369 | 13,599,470 | -88,965 | 0.42% | 5,021,525 |
| 2024-09-25 | 2024-09-23 | 0.364 | 13,688,435 | +128,506 | 0.42% | 4,985,137 |
| 2024-09-23 | 2024-09-19 | 0.359 | 13,559,929 | +49,425 | 0.42% | 4,869,749 |
| 2024-09-16 | 2024-09-12 | 0.344 | 13,510,504 | +19,770 | 0.41% | 4,646,985 |
| 2024-09-11 | 2024-09-09 | 0.354 | 13,490,734 | -79,080 | 0.41% | 4,776,661 |
| 2024-08-29 | 2024-08-27 | 0.334 | 13,569,814 | +9,885 | 0.42% | 4,530,109 |
| 2024-08-28 | 2024-08-26 | 0.329 | 13,559,929 | -9,885 | 0.42% | 4,458,221 |
| 2024-08-27 | 2024-08-23 | 0.329 | 13,569,814 | +9,885 | 0.42% | 4,461,471 |
| 2024-08-23 | 2024-08-21 | 0.334 | 13,559,929 | +19,770 | 0.42% | 4,526,809 |
| 2024-08-20 | 2024-08-16 | 0.324 | 13,540,159 | +9,885 | 0.42% | 4,383,233 |
| 2024-08-14 | 2024-08-12 | 0.334 | 13,530,274 | -158,161 | 0.42% | 4,516,909 |
| 2024-08-08 | 2024-08-06 | 0.334 | 13,688,435 | +49,425 | 0.42% | 4,569,709 |
| 2024-08-07 | 2024-08-05 | 0.324 | 13,639,010 | -88,965 | 0.42% | 4,415,233 |
| 2024-08-01 | 2024-07-30 | 0.354 | 13,727,975 | +19,770 | 0.42% | 4,860,661 |
| 2024-07-31 | 2024-07-29 | 0.354 | 13,708,205 | -168,046 | 0.42% | 4,853,661 |
| 2024-07-29 | 2024-07-25 | 0.349 | 13,876,251 | -39,540 | 0.43% | 4,842,973 |
| 2024-07-16 | 2024-07-12 | 0.384 | 13,915,791 | +88,965 | 0.43% | 5,349,489 |
| 2024-07-12 | 2024-07-10 | 0.374 | 13,826,826 | -19,770 | 0.42% | 5,175,413 |
| 2024-07-10 | 2024-07-08 | 0.369 | 13,846,596 | -39,540 | 0.42% | 5,112,775 |
| 2024-07-08 | 2024-07-04 | 0.379 | 13,886,136 | +49,425 | 0.43% | 5,267,851 |
| 2024-07-05 | 2024-07-03 | 0.379 | 13,836,711 | +9,885 | 0.42% | 5,249,101 |
| 2024-07-02 | 2024-06-27 | 0.374 | 13,826,826 | +19,770 | 0.42% | 5,175,413 |
| 2024-06-28 | 2024-06-26 | 0.374 | 13,807,056 | +88,966 | 0.42% | 5,168,013 |
| 2024-06-27 | 2024-06-25 | 0.374 | 13,718,090 | +88,965 | 0.42% | 5,134,713 |
| 2024-06-26 | 2024-06-24 | 0.374 | 13,629,125 | +19,770 | 0.42% | 5,101,413 |
| 2024-06-25 | 2024-06-21 | 0.384 | 13,609,355 | +69,196 | 0.42% | 5,231,689 |
| 2024-06-24 | 2024-06-20 | 0.395 | 13,540,159 | -39,541 | 0.42% | 5,342,966 |
| 2024-06-21 | 2024-06-19 | 0.405 | 13,579,700 | +176,360 | 0.42% | 5,497,753 |
| 2024-06-20 | 2024-06-18 | 0.400 | 13,403,340 | -39,027 | 0.42% | 5,357,665 |
| 2024-06-19 | 2024-06-17 | 0.400 | 13,442,367 | +29,271 | 0.42% | 5,373,265 |
| 2024-06-14 | 2024-06-12 | 0.384 | 13,413,096 | -48,784 | 0.42% | 5,155,351 |
| 2024-06-13 | 2024-06-11 | 0.384 | 13,461,880 | +9,757 | 0.42% | 5,174,101 |
| 2024-06-12 | 2024-06-07 | 0.400 | 13,452,123 | -29,270 | 0.42% | 5,377,165 |
| 2024-06-11 | 2024-06-06 | 0.405 | 13,481,393 | -97,567 | 0.42% | 5,457,953 |
| 2024-06-04 | 2024-05-31 | 0.415 | 13,578,960 | +48,783 | 0.42% | 5,636,629 |
| 2024-05-31 | 2024-05-29 | 0.425 | 13,530,177 | -97,566 | 0.42% | 5,755,055 |
| 2024-05-30 | 2024-05-28 | 0.430 | 13,627,743 | -9,757 | 0.42% | 5,866,393 |
| 2024-05-28 | 2024-05-24 | 0.436 | 13,637,500 | -97,567 | 0.42% | 5,940,481 |
| 2024-05-24 | 2024-05-22 | 0.451 | 13,735,067 | +97,567 | 0.43% | 6,194,145 |
| 2024-05-21 | 2024-05-17 | 0.471 | 13,637,500 | +87,810 | 0.42% | 6,429,697 |
| 2024-05-17 | 2024-05-14 | 0.451 | 13,549,690 | +39,027 | 0.42% | 6,110,545 |
| 2024-05-13 | 2024-05-09 | 0.441 | 13,510,663 | -68,297 | 0.42% | 5,954,469 |
| 2024-05-10 | 2024-05-08 | 0.425 | 13,578,960 | -117,080 | 0.42% | 5,775,805 |
| 2024-05-09 | 2024-05-07 | 0.446 | 13,696,040 | -58,540 | 0.43% | 6,106,357 |
| 2024-05-08 | 2024-05-06 | 0.441 | 13,754,580 | -19,514 | 0.43% | 6,061,969 |
| 2024-05-07 | 2024-05-03 | 0.436 | 13,774,094 | +165,864 | 0.43% | 5,999,981 |
| 2024-05-06 | 2024-05-02 | 0.446 | 13,608,230 | -19,513 | 0.42% | 6,067,207 |
| 2024-05-03 | 2024-04-30 | 0.441 | 13,627,743 | -39,027 | 0.42% | 6,006,069 |
| 2024-05-02 | 2024-04-29 | 0.441 | 13,666,770 | +9,757 | 0.42% | 6,023,269 |
| 2024-04-30 | 2024-04-26 | 0.425 | 13,657,013 | +146,350 | 0.42% | 5,809,005 |
| 2024-04-23 | 2024-04-19 | 0.420 | 13,510,663 | -39,027 | 0.42% | 5,677,517 |
| 2024-04-17 | 2024-04-15 | 0.430 | 13,549,690 | -68,297 | 0.42% | 5,832,793 |
| 2024-04-12 | 2024-04-10 | 0.436 | 13,617,987 | +68,297 | 0.42% | 5,931,981 |
| 2024-04-08 | 2024-04-03 | 0.405 | 13,549,690 | +58,540 | 0.42% | 5,485,603 |
| 2024-04-05 | 2024-04-02 | 0.420 | 13,491,150 | +146,350 | 0.42% | 5,669,317 |
| 2024-04-03 | 2024-03-28 | 0.430 | 13,344,800 | +87,810 | 0.41% | 5,744,593 |
| 2024-04-02 | 2024-03-27 | 0.487 | 13,256,990 | -243,917 | 0.41% | 6,454,112 |
| 2024-03-26 | 2024-03-22 | 0.425 | 13,500,907 | -48,783 | 0.42% | 5,742,605 |
| 2024-03-25 | 2024-03-21 | 0.415 | 13,549,690 | -48,783 | 0.42% | 5,624,479 |
| 2024-03-21 | 2024-03-19 | 0.405 | 13,598,473 | -107,324 | 0.42% | 5,505,353 |
| 2024-03-20 | 2024-03-18 | 0.415 | 13,705,797 | +19,513 | 0.43% | 5,689,279 |
| 2024-03-15 | 2024-03-13 | 0.415 | 13,686,284 | +19,514 | 0.43% | 5,681,179 |
| 2024-03-13 | 2024-03-11 | 0.410 | 13,666,770 | +9,757 | 0.42% | 5,603,041 |
| 2024-03-07 | 2024-03-05 | 0.405 | 13,657,013 | -48,784 | 0.42% | 5,529,053 |
| 2024-03-05 | 2024-03-01 | 0.446 | 13,705,797 | -68,297 | 0.43% | 6,110,707 |
| 2024-02-28 | 2024-02-26 | 0.451 | 13,774,094 | +624,428 | 0.43% | 6,211,745 |
| 2024-02-27 | 2024-02-23 | 0.446 | 13,149,666 | +78,053 | 0.41% | 5,862,757 |
| 2024-02-26 | 2024-02-22 | 0.487 | 13,071,613 | -78,053 | 0.41% | 6,363,862 |
| 2024-02-23 | 2024-02-21 | 0.492 | 13,149,666 | +9,757 | 0.41% | 6,469,249 |
| 2024-02-22 | 2024-02-20 | 0.502 | 13,139,909 | -29,270 | 0.41% | 6,599,125 |
| 2024-02-21 | 2024-02-19 | 0.492 | 13,169,179 | +39,026 | 0.41% | 6,478,849 |
| 2024-02-20 | 2024-02-16 | 0.384 | 13,130,153 | -39,026 | 0.41% | 5,046,601 |
| 2024-02-14 | 2024-02-07 | 0.313 | 13,169,179 | -97,567 | 0.41% | 4,116,769 |
| 2024-02-08 | 2024-02-06 | 0.323 | 13,266,746 | -146,350 | 0.41% | 4,283,245 |
| 2024-02-07 | 2024-02-05 | 0.307 | 13,413,096 | -97,567 | 0.42% | 4,124,281 |
| 2024-02-06 | 2024-02-02 | 0.297 | 13,510,663 | +829,318 | 0.42% | 4,015,805 |
| 2024-02-05 | 2024-02-01 | 0.328 | 12,681,345 | +48,783 | 0.39% | 4,159,233 |
| 2024-02-02 | 2024-01-31 | 0.318 | 12,632,562 | +165,864 | 0.39% | 4,013,757 |
| 2024-01-31 | 2024-01-29 | 0.359 | 12,466,698 | -185,377 | 0.39% | 4,472,161 |
| 2024-01-30 | 2024-01-26 | 0.348 | 12,652,075 | +48,783 | 0.39% | 4,408,985 |
| 2024-01-29 | 2024-01-25 | 0.343 | 12,603,292 | +48,783 | 0.39% | 4,327,397 |
| 2024-01-26 | 2024-01-24 | 0.333 | 12,554,509 | +214,647 | 0.39% | 4,181,971 |
| 2024-01-22 | 2024-01-18 | 0.379 | 12,339,862 | +48,784 | 0.38% | 4,679,613 |
| 2024-01-19 | 2024-01-17 | 0.364 | 12,291,078 | -19,514 | 0.38% | 4,472,149 |
| 2024-01-17 | 2024-01-15 | 0.389 | 12,310,592 | -9,756 | 0.38% | 4,794,689 |
| 2024-01-15 | 2024-01-11 | 0.395 | 12,320,348 | +195,133 | 0.38% | 4,861,627 |
| 2024-01-12 | 2024-01-10 | 0.384 | 12,125,215 | +19,514 | 0.38% | 4,660,351 |
| 2024-01-10 | 2024-01-08 | 0.405 | 12,105,701 | -68,297 | 0.38% | 4,901,003 |
| 2024-01-05 | 2024-01-03 | 0.405 | 12,173,998 | -126,837 | 0.38% | 4,928,653 |
| 2024-01-03 | 2023-12-29 | 0.425 | 12,300,835 | -19,513 | 0.38% | 5,232,155 |
| 2024-01-02 | 2023-12-28 | 0.420 | 12,320,348 | -48,784 | 0.38% | 5,177,317 |
| 2023-12-29 | 2023-12-27 | 0.374 | 12,369,132 | +195,134 | 0.38% | 4,627,325 |
| 2023-12-28 | 2023-12-22 | 0.379 | 12,173,998 | +19,513 | 0.38% | 4,616,713 |
| 2023-12-27 | 2023-12-21 | 0.395 | 12,154,485 | +204,891 | 0.38% | 4,796,177 |
| 2023-12-22 | 2023-12-20 | 0.400 | 11,949,594 | +68,296 | 0.37% | 4,776,565 |
| 2023-12-21 | 2023-12-19 | 0.400 | 11,881,298 | +19,514 | 0.37% | 4,749,265 |
| 2023-12-15 | 2023-12-13 | 0.425 | 11,861,784 | -39,027 | 0.37% | 5,045,405 |
| 2023-12-13 | 2023-12-11 | 0.415 | 11,900,811 | +175,620 | 0.37% | 4,940,029 |
| 2023-12-12 | 2023-12-08 | 0.430 | 11,725,191 | +234,161 | 0.36% | 5,047,393 |
| 2023-12-11 | 2023-12-07 | 0.456 | 11,491,030 | -19,514 | 0.36% | 5,241,033 |
| 2023-12-07 | 2023-12-05 | 0.487 | 11,510,544 | +97,567 | 0.36% | 5,603,862 |
| 2023-12-06 | 2023-12-04 | 0.502 | 11,412,977 | +19,513 | 0.35% | 5,731,825 |
| 2023-11-30 | 2023-11-28 | 0.533 | 11,393,464 | -19,513 | 0.35% | 6,072,354 |
| 2023-11-29 | 2023-11-27 | 0.543 | 11,412,977 | +19,513 | 0.35% | 6,199,730 |
| 2023-11-27 | 2023-11-23 | 0.584 | 11,393,464 | +19,514 | 0.35% | 6,656,234 |
| 2023-11-23 | 2023-11-21 | 0.564 | 11,373,950 | -87,810 | 0.35% | 6,411,681 |
| 2023-11-22 | 2023-11-20 | 0.594 | 11,461,760 | -87,811 | 0.36% | 6,813,609 |
| 2023-11-21 | 2023-11-17 | 0.543 | 11,549,571 | -68,296 | 0.36% | 6,273,930 |
| 2023-11-20 | 2023-11-16 | 0.523 | 11,617,867 | -48,784 | 0.36% | 6,072,877 |
| 2023-11-17 | 2023-11-15 | 0.533 | 11,666,651 | +146,350 | 0.36% | 6,217,954 |
| 2023-11-15 | 2023-11-13 | 0.533 | 11,520,301 | +48,784 | 0.36% | 6,139,954 |
| 2023-11-14 | 2023-11-10 | 0.543 | 11,471,517 | -409,781 | 0.36% | 6,231,530 |
| 2023-11-13 | 2023-11-09 | 0.533 | 11,881,298 | +48,784 | 0.37% | 6,332,354 |
| 2023-11-08 | 2023-11-06 | 0.594 | 11,832,514 | +351,240 | 0.37% | 7,034,010 |
| 2023-11-07 | 2023-11-03 | 0.543 | 11,481,274 | +29,270 | 0.36% | 6,236,830 |
| 2023-11-01 | 2023-10-30 | 0.553 | 11,452,004 | -48,783 | 0.36% | 6,338,306 |
| 2023-10-27 | 2023-10-25 | 0.533 | 11,500,787 | +48,783 | 0.36% | 6,129,553 |
| 2023-10-25 | 2023-10-20 | 0.533 | 11,452,004 | +165,864 | 0.36% | 6,103,554 |
| 2023-10-18 | 2023-10-16 | 0.574 | 11,286,140 | +9,756 | 0.35% | 6,477,858 |
| 2023-10-16 | 2023-10-12 | 0.605 | 11,276,384 | -68,296 | 0.35% | 6,818,986 |
| 2023-10-13 | 2023-10-11 | 0.584 | 11,344,680 | +48,783 | 0.35% | 6,627,734 |
| 2023-10-09 | 2023-10-05 | 0.553 | 11,295,897 | -39,027 | 0.35% | 6,251,906 |
| 2023-10-04 | 2023-09-29 | 0.564 | 11,334,924 | +58,540 | 0.35% | 6,389,682 |
| 2023-10-03 | 2023-09-28 | 0.553 | 11,276,384 | +97,567 | 0.35% | 6,241,106 |
| 2023-09-29 | 2023-09-27 | 0.564 | 11,178,817 | -48,783 | 0.35% | 6,301,682 |
| 2023-09-26 | 2023-09-22 | 0.584 | 11,227,600 | +9,757 | 0.35% | 6,559,334 |
| 2023-09-22 | 2023-09-20 | 0.594 | 11,217,843 | -97,567 | 0.35% | 6,668,609 |
| 2023-09-20 | 2023-09-18 | 0.605 | 11,315,410 | +9,756 | 0.35% | 6,842,586 |
| 2023-09-19 | 2023-09-15 | 0.615 | 11,305,654 | +243,917 | 0.35% | 6,952,562 |
| 2023-09-18 | 2023-09-14 | 0.625 | 11,061,737 | +78,054 | 0.34% | 6,915,938 |
| 2023-09-15 | 2023-09-13 | 0.625 | 10,983,683 | -9,757 | 0.34% | 6,867,138 |
| 2023-09-12 | 2023-09-07 | 0.646 | 10,993,440 | -39,027 | 0.34% | 7,098,590 |
| 2023-09-07 | 2023-09-05 | 0.666 | 11,032,467 | -48,783 | 0.34% | 7,349,942 |
| 2023-09-06 | 2023-09-04 | 0.687 | 11,081,250 | -136,593 | 0.34% | 7,609,594 |
| 2023-09-05 | 2023-08-31 | 0.666 | 11,217,843 | +48,783 | 0.35% | 7,473,442 |
| 2023-08-31 | 2023-08-29 | 0.687 | 11,169,060 | +97,567 | 0.35% | 7,669,894 |
| 2023-08-24 | 2023-08-22 | 0.687 | 11,071,493 | -19,514 | 0.34% | 7,602,894 |
| 2023-08-23 | 2023-08-21 | 0.676 | 11,091,007 | -39,026 | 0.34% | 7,502,618 |
| 2023-08-21 | 2023-08-17 | 0.707 | 11,130,033 | -29,270 | 0.35% | 7,871,246 |
| 2023-08-15 | 2023-08-11 | 0.738 | 11,159,303 | +29,270 | 0.35% | 8,235,074 |
| 2023-08-14 | 2023-08-10 | 0.728 | 11,130,033 | -87,810 | 0.35% | 8,099,398 |
| 2023-08-11 | 2023-08-09 | 0.738 | 11,217,843 | -146,351 | 0.35% | 8,278,274 |
| 2023-08-10 | 2023-08-08 | 0.738 | 11,364,194 | -29,270 | 0.35% | 8,386,274 |
| 2023-08-09 | 2023-08-07 | 0.748 | 11,393,464 | +58,540 | 0.35% | 8,524,650 |
| 2023-08-08 | 2023-08-04 | 0.769 | 11,334,924 | +19,514 | 0.35% | 8,713,203 |
| 2023-08-07 | 2023-08-03 | 0.758 | 11,315,410 | -9,757 | 0.35% | 8,582,226 |
| 2023-08-04 | 2023-08-02 | 0.799 | 11,325,167 | -9,757 | 0.35% | 9,053,930 |
| 2023-08-02 | 2023-07-31 | 0.769 | 11,334,924 | +48,784 | 0.35% | 8,713,203 |
| 2023-08-01 | 2023-07-28 | 0.738 | 11,286,140 | -48,784 | 0.35% | 8,328,674 |
| 2023-07-31 | 2023-07-27 | 0.748 | 11,334,924 | +19,514 | 0.35% | 8,480,850 |
| 2023-07-27 | 2023-07-25 | 0.728 | 11,315,410 | +136,593 | 0.35% | 8,234,298 |
| 2023-07-25 | 2023-07-21 | 0.707 | 11,178,817 | -29,270 | 0.35% | 7,905,746 |
| 2023-07-24 | 2023-07-20 | 0.707 | 11,208,087 | +48,784 | 0.35% | 7,926,446 |
| 2023-07-21 | 2023-07-19 | 0.758 | 11,159,303 | -97,567 | 0.35% | 8,463,826 |
| 2023-07-20 | 2023-07-18 | 0.728 | 11,256,870 | -9,757 | 0.35% | 8,191,698 |
| 2023-07-19 | 2023-07-14 | 0.728 | 11,266,627 | -19,513 | 0.35% | 8,198,798 |
| 2023-07-18 | 2023-07-13 | 0.738 | 11,286,140 | -19,514 | 0.35% | 8,328,674 |
| 2023-07-13 | 2023-07-11 | 0.738 | 11,305,654 | +29,270 | 0.35% | 8,343,074 |
| 2023-07-12 | 2023-07-10 | 0.728 | 11,276,384 | +19,514 | 0.35% | 8,205,898 |
| 2023-07-11 | 2023-07-07 | 0.717 | 11,256,870 | -29,270 | 0.35% | 8,076,322 |
| 2023-07-05 | 2023-07-03 | 0.769 | 11,286,140 | -9,757 | 0.35% | 8,675,702 |
| 2023-07-04 | 2023-06-30 | 0.738 | 11,295,897 | -9,757 | 0.35% | 8,335,874 |
| 2023-06-30 | 2023-06-28 | 0.717 | 11,305,654 | -97,566 | 0.35% | 8,111,322 |
| 2023-06-21 | 2023-06-19 | 0.769 | 11,403,220 | +9,756 | 0.35% | 8,765,702 |
| 2023-06-20 | 2023-06-16 | 0.789 | 11,393,464 | +165,864 | 0.35% | 8,991,755 |
| 2023-06-16 | 2023-06-14 | 0.772 | 11,227,600 | -19,513 | 0.35% | 8,665,364 |
| 2023-06-15 | 2023-06-13 | 0.762 | 11,247,113 | +25,553 | 0.35% | 8,564,685 |
| 2023-06-13 | 2023-06-09 | 0.772 | 11,221,560 | +19,435 | 0.35% | 8,660,702 |
| 2023-06-08 | 2023-06-06 | 0.762 | 11,202,125 | -9,718 | 0.35% | 8,530,426 |
| 2023-06-07 | 2023-06-05 | 0.772 | 11,211,843 | +19,436 | 0.35% | 8,653,202 |
| 2023-06-06 | 2023-06-02 | 0.720 | 11,192,407 | -9,718 | 0.35% | 8,062,322 |
| 2023-06-01 | 2023-05-30 | 0.710 | 11,202,125 | -9,718 | 0.35% | 7,954,046 |
| 2023-05-31 | 2023-05-29 | 0.700 | 11,211,843 | +19,436 | 0.35% | 7,845,570 |
| 2023-05-30 | 2023-05-25 | 0.710 | 11,192,407 | -19,436 | 0.35% | 7,947,146 |
| 2023-05-29 | 2023-05-24 | 0.751 | 11,211,843 | +29,153 | 0.35% | 8,422,450 |
| 2023-05-24 | 2023-05-22 | 0.803 | 11,182,690 | +19,436 | 0.35% | 8,975,931 |
| 2023-05-22 | 2023-05-18 | 0.782 | 11,163,254 | +9,717 | 0.35% | 8,730,578 |
| 2023-05-19 | 2023-05-17 | 0.782 | 11,153,537 | -126,329 | 0.35% | 8,722,978 |
| 2023-05-17 | 2023-05-15 | 0.792 | 11,279,866 | +19,435 | 0.35% | 8,937,854 |
| 2023-05-15 | 2023-05-11 | 0.772 | 11,260,431 | -19,435 | 0.35% | 8,690,702 |
| 2023-05-12 | 2023-05-10 | 0.772 | 11,279,866 | +29,153 | 0.35% | 8,705,702 |
| 2023-05-11 | 2023-05-09 | 0.782 | 11,250,713 | +19,435 | 0.35% | 8,798,978 |
| 2023-05-10 | 2023-05-08 | 0.792 | 11,231,278 | +48,588 | 0.35% | 8,899,354 |
| 2023-05-09 | 2023-05-05 | 0.792 | 11,182,690 | +9,718 | 0.35% | 8,860,855 |
| 2023-05-05 | 2023-05-03 | 0.762 | 11,172,972 | -9,718 | 0.35% | 8,508,226 |
| 2023-05-02 | 2023-04-27 | 0.803 | 11,182,690 | +9,718 | 0.35% | 8,975,931 |
| 2023-04-28 | 2023-04-26 | 0.823 | 11,172,972 | -48,588 | 0.35% | 9,198,082 |
| 2023-04-26 | 2023-04-24 | 0.803 | 11,221,560 | -19,436 | 0.35% | 9,007,130 |
| 2023-04-24 | 2023-04-20 | 0.834 | 11,240,996 | -9,717 | 0.35% | 9,369,759 |
| 2023-04-19 | 2023-04-17 | 0.864 | 11,250,713 | -19,436 | 0.35% | 9,725,186 |
| 2023-04-18 | 2023-04-14 | 0.844 | 11,270,149 | +9,718 | 0.35% | 9,510,035 |
| 2023-04-13 | 2023-04-11 | 0.834 | 11,260,431 | -19,435 | 0.35% | 9,385,958 |
| 2023-04-11 | 2023-04-04 | 0.854 | 11,279,866 | +19,435 | 0.35% | 9,634,310 |
| 2023-04-06 | 2023-04-03 | 0.864 | 11,260,431 | +19,435 | 0.35% | 9,733,587 |
| 2023-04-03 | 2023-03-30 | 0.895 | 11,240,996 | -19,435 | 0.35% | 10,063,815 |
| 2023-03-30 | 2023-03-28 | 0.906 | 11,260,431 | +19,435 | 0.35% | 10,197,091 |
| 2023-03-29 | 2023-03-27 | 0.875 | 11,240,996 | -9,717 | 0.35% | 9,832,463 |
| 2023-03-28 | 2023-03-24 | 0.885 | 11,250,713 | -29,153 | 0.35% | 9,956,738 |
| 2023-03-24 | 2023-03-22 | 0.864 | 11,279,866 | +29,153 | 0.35% | 9,750,386 |
| 2023-03-23 | 2023-03-21 | 0.854 | 11,250,713 | -19,436 | 0.35% | 9,609,410 |
| 2023-03-22 | 2023-03-20 | 0.844 | 11,270,149 | +29,153 | 0.35% | 9,510,035 |
| 2023-03-17 | 2023-03-15 | 0.864 | 11,240,996 | +29,153 | 0.35% | 9,716,787 |
| 2023-03-15 | 2023-03-13 | 0.875 | 11,211,843 | -9,717 | 0.35% | 9,806,963 |
| 2023-03-14 | 2023-03-10 | 0.875 | 11,221,560 | -19,436 | 0.35% | 9,815,462 |
| 2023-03-13 | 2023-03-09 | 0.916 | 11,240,996 | -38,870 | 0.35% | 10,295,167 |
| 2023-03-08 | 2023-03-06 | 0.957 | 11,279,866 | +38,870 | 0.35% | 10,795,071 |
| 2023-03-07 | 2023-03-03 | 0.957 | 11,240,996 | -68,023 | 0.35% | 10,757,871 |
| 2023-03-06 | 2023-03-02 | 0.967 | 11,309,019 | -19,436 | 0.35% | 10,939,347 |
| 2023-03-03 | 2023-03-01 | 1.008 | 11,328,455 | +38,871 | 0.35% | 11,424,451 |
| 2023-03-01 | 2023-02-27 | 0.936 | 11,289,584 | -19,435 | 0.35% | 10,572,019 |
| 2023-02-28 | 2023-02-24 | 0.967 | 11,309,019 | -48,588 | 0.35% | 10,939,347 |
| 2023-02-27 | 2023-02-23 | 0.998 | 11,357,607 | -19,436 | 0.35% | 11,336,974 |
| 2023-02-24 | 2023-02-22 | 0.988 | 11,377,043 | +97,177 | 0.35% | 11,239,299 |
| 2023-02-21 | 2023-02-17 | 0.957 | 11,279,866 | -38,871 | 0.35% | 10,795,071 |
| 2023-02-17 | 2023-02-15 | 0.936 | 11,318,737 | -19,435 | 0.35% | 10,599,319 |
| 2023-02-16 | 2023-02-14 | 0.957 | 11,338,172 | -19,435 | 0.35% | 10,850,871 |
| 2023-02-15 | 2023-02-13 | 0.947 | 11,357,607 | -19,436 | 0.35% | 10,752,594 |
| 2023-02-14 | 2023-02-10 | 0.947 | 11,377,043 | -19,435 | 0.35% | 10,770,995 |
| 2023-02-13 | 2023-02-09 | 0.978 | 11,396,478 | +19,435 | 0.36% | 11,141,223 |
| 2023-02-10 | 2023-02-08 | 0.957 | 11,377,043 | -19,435 | 0.35% | 10,888,071 |
| 2023-02-09 | 2023-02-07 | 0.967 | 11,396,478 | +48,588 | 0.36% | 11,023,947 |
| 2023-02-08 | 2023-02-06 | 0.957 | 11,347,890 | +116,612 | 0.35% | 10,860,171 |
| 2023-02-07 | 2023-02-03 | 1.008 | 11,231,278 | +68,024 | 0.35% | 11,326,451 |
| 2023-02-06 | 2023-02-02 | 1.008 | 11,163,254 | +9,717 | 0.35% | 11,257,851 |
| 2023-02-03 | 2023-02-01 | 1.039 | 11,153,537 | -97,176 | 0.35% | 11,592,379 |
| 2023-02-02 | 2023-01-31 | 0.936 | 11,250,713 | -58,306 | 0.35% | 10,535,618 |
| 2023-01-31 | 2023-01-27 | 0.967 | 11,309,019 | -19,436 | 0.35% | 10,939,347 |
| 2023-01-30 | 2023-01-26 | 0.947 | 11,328,455 | -97,176 | 0.35% | 10,724,995 |
| 2023-01-26 | 2023-01-19 | 0.916 | 11,425,631 | +48,588 | 0.36% | 10,464,267 |
| 2023-01-20 | 2023-01-18 | 0.926 | 11,377,043 | +19,436 | 0.35% | 10,536,843 |
| 2023-01-19 | 2023-01-17 | 0.906 | 11,357,607 | +29,152 | 0.35% | 10,285,090 |
| 2023-01-18 | 2023-01-16 | 0.916 | 11,328,455 | +19,436 | 0.35% | 10,375,267 |
| 2023-01-17 | 2023-01-13 | 0.916 | 11,309,019 | -38,871 | 0.35% | 10,357,466 |
| 2023-01-16 | 2023-01-12 | 0.926 | 11,347,890 | -19,435 | 0.35% | 10,509,843 |
| 2023-01-13 | 2023-01-11 | 0.926 | 11,367,325 | +87,459 | 0.35% | 10,527,843 |
| 2023-01-12 | 2023-01-10 | 0.967 | 11,279,866 | -77,741 | 0.35% | 10,911,147 |
| 2023-01-11 | 2023-01-09 | 0.926 | 11,357,607 | +19,435 | 0.35% | 10,518,842 |
| 2023-01-10 | 2023-01-06 | 0.885 | 11,338,172 | -58,306 | 0.35% | 10,034,138 |
| 2023-01-09 | 2023-01-05 | 0.906 | 11,396,478 | -29,153 | 0.36% | 10,320,291 |
| 2023-01-06 | 2023-01-04 | 0.895 | 11,425,631 | -38,871 | 0.36% | 10,229,115 |
| 2023-01-05 | 2023-01-03 | 0.885 | 11,464,502 | -19,435 | 0.36% | 10,145,939 |
| 2023-01-04 | 2022-12-30 | 0.875 | 11,483,937 | +29,153 | 0.36% | 10,044,963 |
| 2023-01-03 | 2022-12-29 | 0.864 | 11,454,784 | +9,718 | 0.36% | 9,901,587 |
| 2022-12-29 | 2022-12-23 | 0.906 | 11,445,066 | -19,436 | 0.36% | 10,364,290 |
| 2022-12-23 | 2022-12-21 | 0.906 | 11,464,502 | +48,589 | 0.36% | 10,381,891 |
| 2022-12-22 | 2022-12-20 | 0.885 | 11,415,913 | +19,435 | 0.36% | 10,102,938 |
| 2022-12-21 | 2022-12-19 | 0.906 | 11,396,478 | +68,023 | 0.36% | 10,320,291 |
| 2022-12-16 | 2022-12-14 | 0.978 | 11,328,455 | -29,152 | 0.35% | 11,074,723 |
| 2022-12-15 | 2022-12-13 | 0.978 | 11,357,607 | -38,871 | 0.35% | 11,103,222 |
| 2022-12-14 | 2022-12-12 | 0.978 | 11,396,478 | -38,871 | 0.36% | 11,141,223 |
| 2022-12-13 | 2022-12-09 | 0.947 | 11,435,349 | +29,153 | 0.36% | 10,826,195 |
| 2022-12-12 | 2022-12-08 | 0.947 | 11,406,196 | -77,741 | 0.36% | 10,798,595 |
| 2022-12-09 | 2022-12-07 | 0.936 | 11,483,937 | -68,024 | 0.36% | 10,754,019 |
| 2022-12-08 | 2022-12-06 | 0.885 | 11,551,961 | +38,871 | 0.36% | 10,223,339 |
| 2022-12-07 | 2022-12-05 | 0.885 | 11,513,090 | +29,153 | 0.36% | 10,188,939 |
| 2022-12-06 | 2022-12-02 | 0.864 | 11,483,937 | +58,306 | 0.36% | 9,926,787 |
| 2022-12-05 | 2022-12-01 | 0.864 | 11,425,631 | +136,047 | 0.36% | 9,876,386 |
| 2022-12-02 | 2022-11-30 | 0.875 | 11,289,584 | -38,871 | 0.35% | 9,874,963 |
| 2022-12-01 | 2022-11-29 | 0.823 | 11,328,455 | -29,152 | 0.35% | 9,326,083 |
| 2022-11-30 | 2022-11-28 | 0.792 | 11,357,607 | +19,435 | 0.35% | 8,999,454 |
| 2022-11-24 | 2022-11-22 | 0.792 | 11,338,172 | +9,717 | 0.35% | 8,984,054 |
| 2022-11-23 | 2022-11-21 | 0.813 | 11,328,455 | +29,153 | 0.35% | 9,209,507 |
| 2022-11-22 | 2022-11-18 | 0.813 | 11,299,302 | +29,153 | 0.35% | 9,185,807 |
| 2022-11-21 | 2022-11-17 | 0.834 | 11,270,149 | +38,871 | 0.35% | 9,394,059 |
| 2022-11-18 | 2022-11-16 | 0.854 | 11,231,278 | +19,435 | 0.35% | 9,592,811 |
| 2022-11-17 | 2022-11-15 | 0.854 | 11,211,843 | +38,871 | 0.35% | 9,576,211 |
| 2022-11-16 | 2022-11-14 | 0.772 | 11,172,972 | +38,871 | 0.35% | 8,623,202 |
| 2022-11-11 | 2022-11-09 | 0.741 | 11,134,101 | -29,153 | 0.35% | 8,249,474 |
| 2022-11-09 | 2022-11-07 | 0.772 | 11,163,254 | +9,717 | 0.35% | 8,615,702 |
| 2022-11-08 | 2022-11-04 | 0.731 | 11,153,537 | +77,741 | 0.35% | 8,149,098 |
| 2022-11-02 | 2022-10-31 | 0.659 | 11,075,796 | +19,436 | 0.35% | 7,294,466 |
| 2022-11-01 | 2022-10-28 | 0.659 | 11,056,360 | -29,153 | 0.34% | 7,281,666 |
| 2022-10-31 | 2022-10-27 | 0.700 | 11,085,513 | -38,871 | 0.35% | 7,757,170 |
| 2022-10-28 | 2022-10-26 | 0.700 | 11,124,384 | -19,435 | 0.35% | 7,784,370 |
| 2022-10-27 | 2022-10-25 | 0.659 | 11,143,819 | +19,435 | 0.35% | 7,339,266 |
| 2022-10-26 | 2022-10-24 | 0.638 | 11,124,384 | +19,436 | 0.35% | 7,097,514 |
| 2022-10-25 | 2022-10-21 | 0.700 | 11,104,948 | +29,152 | 0.35% | 7,770,770 |
| 2022-10-24 | 2022-10-20 | 0.720 | 11,075,796 | -19,435 | 0.35% | 7,978,322 |
| 2022-10-21 | 2022-10-19 | 0.741 | 11,095,231 | -19,435 | 0.35% | 8,220,674 |
| 2022-10-19 | 2022-10-17 | 0.731 | 11,114,666 | +19,435 | 0.35% | 8,120,698 |
| 2022-10-18 | 2022-10-14 | 0.720 | 11,095,231 | +29,153 | 0.35% | 7,992,322 |
| 2022-10-17 | 2022-10-13 | 0.710 | 11,066,078 | +38,871 | 0.35% | 7,857,446 |
| 2022-10-12 | 2022-10-10 | 0.772 | 11,027,207 | -19,436 | 0.34% | 8,510,702 |
| 2022-10-07 | 2022-10-05 | 0.844 | 11,046,643 | +29,153 | 0.34% | 9,321,435 |
| 2022-10-06 | 2022-10-03 | 0.792 | 11,017,490 | +29,153 | 0.34% | 8,729,955 |
| 2022-10-05 | 2022-09-30 | 0.803 | 10,988,337 | -9,717 | 0.34% | 8,819,931 |
| 2022-10-03 | 2022-09-29 | 0.844 | 10,998,054 | +9,717 | 0.34% | 9,280,434 |
| 2022-09-29 | 2022-09-27 | 0.947 | 10,988,337 | +29,153 | 0.34% | 10,402,995 |
| 2022-09-27 | 2022-09-23 | 0.906 | 10,959,184 | -68,023 | 0.34% | 9,924,291 |
| 2022-09-26 | 2022-09-22 | 0.906 | 11,027,207 | +29,153 | 0.34% | 9,985,890 |
| 2022-09-23 | 2022-09-21 | 0.936 | 10,998,054 | +48,588 | 0.34% | 10,299,018 |
| 2022-09-21 | 2022-09-19 | 0.947 | 10,949,466 | -29,153 | 0.34% | 10,366,195 |
| 2022-09-19 | 2022-09-15 | 1.019 | 10,978,619 | -19,435 | 0.34% | 11,184,627 |
| 2022-09-16 | 2022-09-14 | 1.050 | 10,998,054 | +68,023 | 0.34% | 11,543,955 |
| 2022-09-15 | 2022-09-13 | 1.070 | 10,930,031 | +29,153 | 0.34% | 11,697,507 |
| 2022-09-14 | 2022-09-09 | 1.039 | 10,900,878 | -19,435 | 0.34% | 11,329,779 |
| 2022-09-08 | 2022-09-06 | 1.029 | 10,920,313 | +19,435 | 0.34% | 11,237,603 |
| 2022-09-07 | 2022-09-05 | 1.019 | 10,900,878 | +29,153 | 0.34% | 11,105,427 |
| 2022-09-06 | 2022-09-02 | 1.029 | 10,871,725 | +19,435 | 0.34% | 11,187,603 |
| 2022-08-31 | 2022-08-29 | 1.070 | 10,852,290 | +38,871 | 0.34% | 11,614,308 |
| 2022-08-29 | 2022-08-25 | 1.060 | 10,813,419 | -38,871 | 0.34% | 11,461,431 |
| 2022-08-26 | 2022-08-24 | 1.050 | 10,852,290 | +9,718 | 0.34% | 11,390,956 |
| 2022-08-23 | 2022-08-19 | 1.091 | 10,842,572 | -29,153 | 0.34% | 11,827,059 |
| 2022-08-22 | 2022-08-18 | 1.070 | 10,871,725 | +19,435 | 0.34% | 11,635,107 |
| 2022-08-18 | 2022-08-16 | 1.070 | 10,852,290 | +19,436 | 0.34% | 11,614,308 |
| 2022-08-17 | 2022-08-15 | 1.070 | 10,832,854 | +9,717 | 0.34% | 11,593,507 |
| 2022-08-16 | 2022-08-12 | 1.101 | 10,823,137 | -9,717 | 0.34% | 11,917,236 |
| 2022-08-12 | 2022-08-10 | 1.050 | 10,832,854 | -19,436 | 0.34% | 11,370,555 |
| 2022-08-10 | 2022-08-08 | 1.070 | 10,852,290 | +9,718 | 0.34% | 11,614,308 |
| 2022-08-09 | 2022-08-05 | 1.091 | 10,842,572 | +9,718 | 0.34% | 11,827,059 |
| 2022-08-08 | 2022-08-04 | 1.081 | 10,832,854 | -29,153 | 0.34% | 11,704,983 |
| 2022-08-05 | 2022-08-03 | 1.060 | 10,862,007 | +29,153 | 0.34% | 11,512,931 |
| 2022-08-04 | 2022-08-02 | 1.060 | 10,832,854 | +9,717 | 0.34% | 11,482,031 |
| 2022-08-03 | 2022-08-01 | 1.111 | 10,823,137 | +116,612 | 0.34% | 12,028,612 |
| 2022-08-02 | 2022-07-29 | 1.101 | 10,706,525 | +87,459 | 0.33% | 11,788,836 |
| 2022-08-01 | 2022-07-28 | 1.132 | 10,619,066 | +29,153 | 0.33% | 12,020,363 |
| 2022-07-29 | 2022-07-27 | 1.132 | 10,589,913 | -29,153 | 0.33% | 11,987,363 |
| 2022-07-28 | 2022-07-26 | 1.153 | 10,619,066 | -58,306 | 0.33% | 12,238,916 |
| 2022-07-27 | 2022-07-25 | 1.163 | 10,677,372 | +38,871 | 0.33% | 12,415,992 |
| 2022-07-26 | 2022-07-22 | 1.173 | 10,638,501 | +9,718 | 0.33% | 12,480,267 |
| 2022-07-25 | 2022-07-21 | 1.173 | 10,628,783 | +9,717 | 0.33% | 12,468,867 |
| 2022-07-22 | 2022-07-20 | 1.204 | 10,619,066 | +58,306 | 0.33% | 12,785,296 |
| 2022-07-21 | 2022-07-19 | 1.183 | 10,560,760 | +29,153 | 0.33% | 12,497,744 |
| 2022-07-20 | 2022-07-18 | 1.235 | 10,531,607 | -29,153 | 0.33% | 13,005,124 |
| 2022-07-19 | 2022-07-15 | 1.204 | 10,560,760 | -106,894 | 0.33% | 12,715,096 |
| 2022-07-18 | 2022-07-14 | 1.204 | 10,667,654 | +9,718 | 0.33% | 12,843,795 |
| 2022-07-15 | 2022-07-13 | 1.173 | 10,657,936 | +9,717 | 0.33% | 12,503,067 |
| 2022-07-14 | 2022-07-12 | 1.214 | 10,648,219 | +97,177 | 0.33% | 12,929,972 |
| 2022-07-13 | 2022-07-11 | 1.255 | 10,551,042 | -9,718 | 0.33% | 13,246,275 |
| 2022-07-12 | 2022-07-08 | 1.286 | 10,560,760 | -29,153 | 0.33% | 13,584,504 |
| 2022-07-11 | 2022-07-07 | 1.307 | 10,589,913 | -58,306 | 0.33% | 13,839,956 |
| 2022-07-08 | 2022-07-06 | 1.255 | 10,648,219 | +9,718 | 0.33% | 13,368,276 |
| 2022-07-07 | 2022-07-05 | 1.276 | 10,638,501 | +68,023 | 0.33% | 13,575,028 |
| 2022-07-06 | 2022-07-04 | 1.297 | 10,570,478 | +9,718 | 0.33% | 13,705,780 |
| 2022-07-04 | 2022-06-29 | 1.358 | 10,560,760 | -29,153 | 0.33% | 14,345,236 |
| 2022-06-30 | 2022-06-28 | 1.410 | 10,589,913 | -68,023 | 0.33% | 14,929,716 |
| 2022-06-29 | 2022-06-27 | 1.369 | 10,657,936 | -9,718 | 0.33% | 14,586,911 |
| 2022-06-28 | 2022-06-24 | 1.369 | 10,667,654 | +58,306 | 0.33% | 14,600,212 |
| 2022-06-27 | 2022-06-23 | 1.400 | 10,609,348 | -194,353 | 0.33% | 14,847,940 |
| 2022-06-24 | 2022-06-22 | 1.297 | 10,803,701 | +58,306 | 0.34% | 14,008,179 |
| 2022-06-23 | 2022-06-21 | 1.320 | 10,745,395 | +97,176 | 0.34% | 14,186,982 |
| 2022-06-22 | 2022-06-20 | 1.300 | 10,648,219 | +15,262 | 0.33% | 13,839,015 |
| 2022-06-21 | 2022-06-17 | 1.351 | 10,632,957 | +29,085 | 0.33% | 14,367,560 |
| 2022-06-20 | 2022-06-16 | 1.320 | 10,603,872 | +77,559 | 0.33% | 14,000,131 |
| 2022-06-17 | 2022-06-15 | 1.382 | 10,526,313 | +19,390 | 0.33% | 14,549,188 |
| 2022-06-16 | 2022-06-14 | 1.423 | 10,506,923 | -106,644 | 0.33% | 14,955,891 |
| 2022-06-15 | 2022-06-13 | 1.444 | 10,613,567 | -213,287 | 0.33% | 15,326,644 |
| 2022-06-14 | 2022-06-10 | 1.423 | 10,826,854 | +77,559 | 0.34% | 15,411,291 |
| 2022-06-13 | 2022-06-09 | 1.258 | 10,749,295 | +155,118 | 0.34% | 13,526,875 |
| 2022-06-10 | 2022-06-08 | 1.300 | 10,594,177 | +213,287 | 0.33% | 13,768,779 |
| 2022-06-09 | 2022-06-07 | 1.310 | 10,380,890 | +193,897 | 0.32% | 13,598,656 |
| 2022-06-08 | 2022-06-06 | 1.382 | 10,186,993 | +9,695 | 0.32% | 14,080,189 |
| 2022-06-07 | 2022-06-02 | 1.423 | 10,177,298 | +155,118 | 0.32% | 14,486,693 |
| 2022-06-06 | 2022-06-01 | 1.403 | 10,022,180 | -145,423 | 0.31% | 14,059,141 |
| 2022-06-02 | 2022-05-31 | 1.300 | 10,167,603 | -38,779 | 0.32% | 13,214,380 |
| 2022-06-01 | 2022-05-30 | 1.248 | 10,206,382 | +48,474 | 0.32% | 12,738,399 |
| 2022-05-31 | 2022-05-27 | 1.258 | 10,157,908 | +9,695 | 0.32% | 12,782,676 |
| 2022-05-30 | 2022-05-26 | 1.300 | 10,148,213 | -38,780 | 0.32% | 13,189,180 |
| 2022-05-27 | 2022-05-25 | 1.269 | 10,186,993 | +19,390 | 0.32% | 12,924,352 |
| 2022-05-26 | 2022-05-24 | 1.227 | 10,167,603 | -67,864 | 0.32% | 12,480,248 |
| 2022-05-25 | 2022-05-23 | 1.197 | 10,235,467 | +77,559 | 0.32% | 12,246,820 |
| 2022-05-24 | 2022-05-20 | 1.258 | 10,157,908 | -77,559 | 0.32% | 12,782,676 |
| 2022-05-23 | 2022-05-19 | 1.258 | 10,235,467 | -9,695 | 0.32% | 12,880,276 |
| 2022-05-20 | 2022-05-18 | 1.258 | 10,245,162 | -106,643 | 0.32% | 12,892,476 |
| 2022-05-19 | 2022-05-17 | 1.186 | 10,351,805 | -77,559 | 0.32% | 12,279,243 |
| 2022-05-18 | 2022-05-16 | 0.990 | 10,429,364 | -9,695 | 0.33% | 10,327,298 |
| 2022-05-17 | 2022-05-13 | 1.001 | 10,439,059 | +29,084 | 0.33% | 10,444,575 |
| 2022-05-16 | 2022-05-12 | 0.949 | 10,409,975 | +29,085 | 0.33% | 9,878,595 |
| 2022-05-12 | 2022-05-10 | 0.949 | 10,380,890 | -19,390 | 0.32% | 9,850,995 |
| 2022-05-11 | 2022-05-06 | 0.980 | 10,400,280 | +38,780 | 0.33% | 10,191,223 |
| 2022-05-10 | 2022-05-05 | 1.031 | 10,361,500 | -67,864 | 0.32% | 10,687,603 |
| 2022-05-06 | 2022-05-04 | 1.042 | 10,429,364 | +67,864 | 0.33% | 10,865,179 |
| 2022-05-05 | 2022-05-03 | 1.052 | 10,361,500 | -9,695 | 0.32% | 10,901,355 |
| 2022-05-04 | 2022-04-29 | 1.083 | 10,371,195 | -9,695 | 0.32% | 11,232,483 |
| 2022-04-29 | 2022-04-27 | 1.042 | 10,380,890 | -19,390 | 0.32% | 10,814,679 |
| 2022-04-28 | 2022-04-26 | 1.031 | 10,400,280 | +48,475 | 0.33% | 10,727,603 |
| 2022-04-27 | 2022-04-25 | 1.011 | 10,351,805 | +29,084 | 0.32% | 10,464,050 |
| 2022-04-26 | 2022-04-22 | 1.052 | 10,322,721 | +38,780 | 0.32% | 10,860,555 |
| 2022-04-25 | 2022-04-21 | 1.052 | 10,283,941 | +48,474 | 0.32% | 10,819,755 |
| 2022-04-22 | 2022-04-20 | 1.062 | 10,235,467 | +9,695 | 0.32% | 10,874,331 |
| 2022-04-20 | 2022-04-14 | 1.093 | 10,225,772 | -9,695 | 0.32% | 11,180,459 |
| 2022-04-14 | 2022-04-12 | 1.083 | 10,235,467 | +29,085 | 0.32% | 11,085,483 |
| 2022-04-13 | 2022-04-11 | 1.062 | 10,206,382 | +67,864 | 0.32% | 10,843,431 |
| 2022-04-12 | 2022-04-08 | 1.073 | 10,138,518 | +29,084 | 0.32% | 10,875,907 |
| 2022-04-11 | 2022-04-07 | 1.073 | 10,109,434 | +601,083 | 0.32% | 10,844,708 |
| 2022-04-08 | 2022-04-06 | 1.104 | 9,508,351 | +9,695 | 0.30% | 10,494,135 |
| 2022-04-07 | 2022-04-04 | 1.124 | 9,498,656 | -48,475 | 0.30% | 10,679,387 |
| 2022-04-06 | 2022-04-01 | 1.062 | 9,547,131 | +48,475 | 0.30% | 10,143,032 |
| 2022-04-04 | 2022-03-31 | 1.083 | 9,498,656 | -19,390 | 0.30% | 10,287,483 |
| 2022-03-31 | 2022-03-29 | 1.083 | 9,518,046 | -19,390 | 0.30% | 10,308,483 |
| 2022-03-30 | 2022-03-28 | 1.104 | 9,537,436 | +19,390 | 0.30% | 10,526,236 |
| 2022-03-29 | 2022-03-25 | 1.104 | 9,518,046 | -67,864 | 0.30% | 10,504,835 |
| 2022-03-28 | 2022-03-24 | 1.124 | 9,585,910 | +87,254 | 0.30% | 10,777,487 |
| 2022-03-25 | 2022-03-23 | 1.166 | 9,498,656 | +9,695 | 0.30% | 11,071,291 |
| 2022-03-23 | 2022-03-21 | 1.083 | 9,488,961 | +29,084 | 0.30% | 10,276,983 |
| 2022-03-22 | 2022-03-18 | 1.083 | 9,459,877 | -9,695 | 0.30% | 10,245,483 |
| 2022-03-21 | 2022-03-17 | 1.073 | 9,469,572 | +19,390 | 0.30% | 10,158,308 |
| 2022-03-18 | 2022-03-16 | 1.001 | 9,450,182 | +19,390 | 0.30% | 9,455,175 |
| 2022-03-17 | 2022-03-15 | 0.877 | 9,430,792 | -193,898 | 0.29% | 8,268,462 |
| 2022-03-16 | 2022-03-14 | 0.959 | 9,624,690 | -174,507 | 0.30% | 9,232,671 |
| 2022-03-14 | 2022-03-10 | 1.114 | 9,799,197 | -164,813 | 0.31% | 10,916,211 |
| 2022-03-09 | 2022-03-07 | 1.083 | 9,964,010 | -29,085 | 0.31% | 10,791,483 |
| 2022-03-08 | 2022-03-04 | 1.145 | 9,993,095 | -126,033 | 0.31% | 11,441,439 |
| 2022-03-04 | 2022-03-02 | 1.166 | 10,119,128 | +106,643 | 0.32% | 11,794,491 |
| 2022-03-02 | 2022-02-28 | 1.207 | 10,012,485 | -48,474 | 0.31% | 12,083,296 |
| 2022-02-28 | 2022-02-24 | 1.217 | 10,060,959 | -184,203 | 0.31% | 12,245,571 |
| 2022-02-25 | 2022-02-23 | 1.289 | 10,245,162 | +106,644 | 0.32% | 13,209,504 |
| 2022-02-24 | 2022-02-22 | 1.258 | 10,138,518 | +9,695 | 0.32% | 12,758,275 |
| 2022-02-23 | 2022-02-21 | 1.300 | 10,128,823 | -29,085 | 0.32% | 13,163,979 |
| 2022-02-22 | 2022-02-18 | 1.351 | 10,157,908 | +29,085 | 0.32% | 13,725,660 |
| 2022-02-18 | 2022-02-16 | 1.403 | 10,128,823 | -9,695 | 0.32% | 14,208,740 |
| 2022-02-15 | 2022-02-11 | 1.392 | 10,138,518 | +38,779 | 0.32% | 14,117,764 |
| 2022-02-14 | 2022-02-10 | 1.423 | 10,099,739 | +19,390 | 0.32% | 14,376,293 |
| 2022-02-11 | 2022-02-09 | 1.413 | 10,080,349 | +38,780 | 0.32% | 14,244,716 |
| 2022-02-10 | 2022-02-08 | 1.382 | 10,041,569 | +19,389 | 0.31% | 13,879,188 |
| 2022-02-08 | 2022-02-04 | 1.454 | 10,022,180 | -29,084 | 0.31% | 14,576,021 |
| 2022-02-07 | 2022-01-31 | 1.392 | 10,051,264 | -48,475 | 0.31% | 13,996,264 |
| 2022-02-04 | 2022-01-27 | 1.434 | 10,099,739 | +58,170 | 0.32% | 14,480,469 |
| 2022-01-28 | 2022-01-26 | 1.423 | 10,041,569 | -58,170 | 0.31% | 14,293,492 |
| 2022-01-27 | 2022-01-25 | 1.454 | 10,099,739 | +77,559 | 0.32% | 14,688,821 |
| 2022-01-26 | 2022-01-24 | 1.516 | 10,022,180 | -77,559 | 0.31% | 15,196,277 |
| 2022-01-25 | 2022-01-21 | 1.578 | 10,099,739 | -38,779 | 0.32% | 15,938,933 |
| 2022-01-24 | 2022-01-20 | 1.578 | 10,138,518 | -58,169 | 0.32% | 16,000,132 |
| 2022-01-21 | 2022-01-19 | 1.568 | 10,196,687 | +87,253 | 0.32% | 15,986,756 |
| 2022-01-20 | 2022-01-18 | 1.588 | 10,109,434 | +155,119 | 0.32% | 16,058,509 |
| 2022-01-19 | 2022-01-17 | 1.578 | 9,954,315 | -29,085 | 0.31% | 15,709,432 |
| 2022-01-18 | 2022-01-14 | 1.609 | 9,983,400 | +9,695 | 0.31% | 16,064,261 |
| 2022-01-17 | 2022-01-13 | 1.599 | 9,973,705 | -9,695 | 0.31% | 15,945,784 |
| 2022-01-14 | 2022-01-12 | 1.630 | 9,983,400 | +19,390 | 0.31% | 16,270,213 |
| 2022-01-13 | 2022-01-11 | 1.558 | 9,964,010 | +38,779 | 0.31% | 15,519,180 |
| 2022-01-11 | 2022-01-07 | 1.599 | 9,925,231 | +9,695 | 0.31% | 15,868,285 |
| 2022-01-10 | 2022-01-06 | 1.661 | 9,915,536 | -9,695 | 0.31% | 16,466,441 |
| 2022-01-07 | 2022-01-05 | 1.640 | 9,925,231 | +29,085 | 0.31% | 16,277,789 |
| 2022-01-06 | 2022-01-04 | 1.743 | 9,896,146 | +9,695 | 0.31% | 17,250,849 |
| 2022-01-05 | 2022-01-03 | 1.743 | 9,886,451 | -19,390 | 0.31% | 17,233,949 |
| 2022-01-04 | 2021-12-31 | 1.733 | 9,905,841 | +19,390 | 0.31% | 17,165,573 |
| 2022-01-03 | 2021-12-29 | 1.712 | 9,886,451 | -77,559 | 0.31% | 16,928,020 |
| 2021-12-30 | 2021-12-28 | 1.764 | 9,964,010 | +19,389 | 0.31% | 17,574,701 |
| 2021-12-29 | 2021-12-24 | 1.774 | 9,944,621 | -184,202 | 0.31% | 17,643,078 |
| 2021-12-28 | 2021-12-22 | 1.754 | 10,128,823 | +96,949 | 0.32% | 17,760,925 |
| 2021-12-23 | 2021-12-21 | 1.733 | 10,031,874 | -87,254 | 0.31% | 17,383,972 |
| 2021-12-22 | 2021-12-20 | 1.640 | 10,119,128 | +126,033 | 0.32% | 16,595,788 |
| 2021-12-21 | 2021-12-17 | 1.846 | 9,993,095 | +29,085 | 0.31% | 18,450,609 |
| 2021-12-20 | 2021-12-16 | 1.929 | 9,964,010 | -87,254 | 0.31% | 19,219,117 |
| 2021-12-17 | 2021-12-15 | 1.867 | 10,051,264 | -19,390 | 0.31% | 18,765,361 |
| 2021-12-16 | 2021-12-14 | 1.867 | 10,070,654 | +58,169 | 0.31% | 18,801,561 |
| 2021-12-15 | 2021-12-13 | 1.949 | 10,012,485 | +38,780 | 0.31% | 19,519,170 |
| 2021-12-14 | 2021-12-10 | 1.991 | 9,973,705 | -87,254 | 0.31% | 19,855,073 |
| 2021-12-13 | 2021-12-09 | 1.991 | 10,060,959 | +96,949 | 0.31% | 20,028,774 |
| 2021-12-10 | 2021-12-08 | 1.888 | 9,964,010 | -87,254 | 0.31% | 18,808,013 |
| 2021-12-09 | 2021-12-07 | 1.774 | 10,051,264 | +29,084 | 0.31% | 17,832,277 |
| 2021-12-08 | 2021-12-06 | 1.743 | 10,022,180 | +87,254 | 0.31% | 17,470,550 |
| 2021-12-07 | 2021-12-03 | 1.960 | 9,934,926 | -67,864 | 0.31% | 19,470,446 |
| 2021-12-06 | 2021-12-02 | 1.939 | 10,002,790 | +58,169 | 0.31% | 19,397,094 |
| 2021-12-03 | 2021-12-01 | 1.826 | 9,944,621 | +38,780 | 0.31% | 18,155,958 |
| 2021-12-02 | 2021-11-30 | 1.877 | 9,905,841 | -58,169 | 0.31% | 18,596,037 |
| 2021-12-01 | 2021-11-29 | 1.795 | 9,964,010 | +87,254 | 0.31% | 17,883,029 |
| 2021-11-30 | 2021-11-26 | 1.857 | 9,876,756 | +48,474 | 0.31% | 18,337,685 |
| 2021-11-29 | 2021-11-25 | 1.980 | 9,828,282 | +96,949 | 0.31% | 19,464,198 |
| 2021-11-26 | 2021-11-24 | 2.001 | 9,731,333 | -203,593 | 0.30% | 19,472,949 |
| 2021-11-25 | 2021-11-23 | 1.846 | 9,934,926 | -155,118 | 0.31% | 18,343,210 |
| 2021-11-24 | 2021-11-22 | 1.877 | 10,090,044 | -9,695 | 0.32% | 18,941,838 |
| 2021-11-23 | 2021-11-19 | 1.733 | 10,099,739 | -87,254 | 0.32% | 17,501,574 |
| 2021-11-22 | 2021-11-18 | 1.671 | 10,186,993 | -203,592 | 0.32% | 17,022,318 |
| 2021-11-19 | 2021-11-17 | 1.764 | 10,390,585 | -126,033 | 0.32% | 18,327,101 |
| 2021-11-18 | 2021-11-16 | 1.681 | 10,516,618 | -96,949 | 0.33% | 17,681,592 |
| 2021-11-17 | 2021-11-15 | 1.671 | 10,613,567 | -426,575 | 0.33% | 17,735,117 |
| 2021-11-15 | 2021-11-11 | 1.578 | 11,040,142 | +77,559 | 0.35% | 17,423,033 |
| 2021-11-12 | 2021-11-10 | 1.423 | 10,962,583 | +9,695 | 0.34% | 15,604,493 |
| 2021-11-11 | 2021-11-09 | 1.485 | 10,952,888 | +19,390 | 0.34% | 16,268,549 |
| 2021-11-10 | 2021-11-08 | 1.403 | 10,933,498 | -58,169 | 0.34% | 15,337,540 |
| 2021-11-09 | 2021-11-05 | 1.444 | 10,991,667 | -29,085 | 0.34% | 15,872,644 |
| 2021-11-08 | 2021-11-04 | 1.506 | 11,020,752 | +9,695 | 0.34% | 16,596,700 |
| 2021-11-05 | 2021-11-03 | 1.444 | 11,011,057 | -203,593 | 0.34% | 15,900,644 |
| 2021-11-04 | 2021-11-02 | 1.465 | 11,214,650 | +145,424 | 0.35% | 16,425,997 |
| 2021-11-03 | 2021-11-01 | 1.485 | 11,069,226 | -126,034 | 0.35% | 16,441,348 |
| 2021-11-02 | 2021-10-29 | 1.681 | 11,195,260 | +48,475 | 0.35% | 18,822,593 |
| 2021-11-01 | 2021-10-28 | 1.723 | 11,146,785 | +126,033 | 0.35% | 19,200,996 |
| 2021-10-29 | 2021-10-27 | 1.764 | 11,020,752 | -232,677 | 0.34% | 19,438,601 |
| 2021-10-28 | 2021-10-26 | 1.619 | 11,253,429 | -106,644 | 0.35% | 18,223,937 |
| 2021-10-27 | 2021-10-25 | 1.413 | 11,360,073 | +174,508 | 0.36% | 16,053,117 |
| 2021-10-26 | 2021-10-22 | 1.413 | 11,185,565 | +9,695 | 0.35% | 15,806,516 |
| 2021-10-22 | 2021-10-20 | 1.506 | 11,175,870 | -19,390 | 0.35% | 16,830,300 |
| 2021-10-21 | 2021-10-19 | 1.465 | 11,195,260 | +19,390 | 0.35% | 16,397,597 |
| 2021-10-20 | 2021-10-18 | 1.496 | 11,175,870 | -38,780 | 0.35% | 16,715,024 |
| 2021-10-19 | 2021-10-15 | 1.485 | 11,214,650 | -9,694 | 0.35% | 16,657,349 |
| 2021-10-15 | 2021-10-11 | 1.300 | 11,224,344 | -38,780 | 0.35% | 14,587,779 |
| 2021-10-12 | 2021-10-08 | 1.207 | 11,263,124 | -38,779 | 0.35% | 13,592,596 |
| 2021-10-11 | 2021-10-07 | 1.238 | 11,301,903 | -19,390 | 0.35% | 13,989,123 |
| 2021-10-08 | 2021-10-06 | 1.155 | 11,321,293 | -19,390 | 0.35% | 13,078,915 |
| 2021-10-07 | 2021-10-05 | 1.197 | 11,340,683 | +300,541 | 0.35% | 13,569,220 |
| 2021-10-06 | 2021-10-04 | 1.166 | 11,040,142 | +19,390 | 0.35% | 12,867,992 |
| 2021-10-05 | 2021-09-30 | 1.217 | 11,020,752 | +9,695 | 0.34% | 13,413,772 |
| 2021-10-04 | 2021-09-29 | 1.207 | 11,011,057 | -29,085 | 0.34% | 13,288,395 |
| 2021-09-30 | 2021-09-28 | 1.289 | 11,040,142 | -9,695 | 0.35% | 14,234,504 |
| 2021-09-29 | 2021-09-27 | 1.269 | 11,049,837 | -29,084 | 0.35% | 14,019,052 |
| 2021-09-28 | 2021-09-24 | 1.258 | 11,078,921 | +19,389 | 0.35% | 13,941,675 |
| 2021-09-27 | 2021-09-23 | 1.320 | 11,059,532 | -19,389 | 0.35% | 14,601,732 |
| 2021-09-24 | 2021-09-21 | 1.289 | 11,078,921 | +38,779 | 0.35% | 14,284,503 |
| 2021-09-23 | 2021-09-20 | 1.341 | 11,040,142 | +48,475 | 0.35% | 14,803,884 |
| 2021-09-21 | 2021-09-17 | 1.392 | 10,991,667 | +29,084 | 0.34% | 15,305,764 |
| 2021-09-20 | 2021-09-16 | 1.341 | 10,962,583 | +48,475 | 0.34% | 14,699,884 |
| 2021-09-17 | 2021-09-15 | 1.413 | 10,914,108 | -19,390 | 0.34% | 15,422,916 |
| 2021-09-16 | 2021-09-14 | 1.444 | 10,933,498 | -9,695 | 0.34% | 15,788,644 |
| 2021-09-15 | 2021-09-13 | 1.444 | 10,943,193 | +67,864 | 0.34% | 15,802,644 |
| 2021-09-14 | 2021-09-10 | 1.465 | 10,875,329 | -9,695 | 0.34% | 15,928,996 |
| 2021-09-13 | 2021-09-09 | 1.454 | 10,885,024 | +9,695 | 0.34% | 15,830,921 |
| 2021-09-10 | 2021-09-08 | 1.496 | 10,875,329 | +19,390 | 0.34% | 16,265,525 |
| 2021-09-08 | 2021-09-06 | 1.506 | 10,855,939 | -349,016 | 0.34% | 16,348,500 |
| 2021-09-07 | 2021-09-03 | 1.465 | 11,204,955 | +19,390 | 0.35% | 16,411,797 |
| 2021-09-06 | 2021-09-02 | 1.485 | 11,185,565 | +19,390 | 0.35% | 16,614,148 |
| 2021-09-03 | 2021-09-01 | 1.516 | 11,166,175 | -19,390 | 0.35% | 16,930,876 |
| 2021-09-02 | 2021-08-31 | 1.558 | 11,185,565 | -9,695 | 0.35% | 17,421,781 |
| 2021-09-01 | 2021-08-30 | 1.506 | 11,195,260 | +9,695 | 0.35% | 16,859,501 |
| 2021-08-31 | 2021-08-27 | 1.485 | 11,185,565 | -38,779 | 0.35% | 16,614,148 |
| 2021-08-30 | 2021-08-26 | 1.465 | 11,224,344 | -9,695 | 0.35% | 16,440,196 |
| 2021-08-26 | 2021-08-24 | 1.496 | 11,234,039 | +19,389 | 0.35% | 16,802,024 |
| 2021-08-25 | 2021-08-23 | 1.485 | 11,214,650 | -174,507 | 0.35% | 16,657,349 |
| 2021-08-24 | 2021-08-20 | 1.372 | 11,389,157 | +38,779 | 0.36% | 15,624,312 |
| 2021-08-23 | 2021-08-19 | 1.454 | 11,350,378 | +87,254 | 0.35% | 16,507,720 |
| 2021-08-19 | 2021-08-17 | 1.558 | 11,263,124 | +261,762 | 0.35% | 17,542,581 |
| 2021-08-18 | 2021-08-16 | 1.588 | 11,001,362 | +126,033 | 0.34% | 17,475,308 |
| 2021-08-17 | 2021-08-13 | 1.671 | 10,875,329 | -9,695 | 0.34% | 18,172,517 |
| 2021-08-16 | 2021-08-12 | 1.712 | 10,885,024 | -9,695 | 0.34% | 18,637,821 |
| 2021-08-13 | 2021-08-11 | 1.671 | 10,894,719 | +19,390 | 0.34% | 18,204,918 |
| 2021-08-12 | 2021-08-10 | 1.671 | 10,875,329 | +19,390 | 0.34% | 18,172,517 |
| 2021-08-10 | 2021-08-06 | 1.723 | 10,855,939 | -29,085 | 0.34% | 18,699,997 |
| 2021-08-09 | 2021-08-05 | 1.702 | 10,885,024 | +38,780 | 0.34% | 18,525,545 |
| 2021-08-06 | 2021-08-04 | 1.805 | 10,846,244 | -19,390 | 0.34% | 19,578,305 |
| 2021-08-05 | 2021-08-03 | 1.784 | 10,865,634 | +19,390 | 0.34% | 19,389,153 |
| 2021-08-04 | 2021-08-02 | 1.805 | 10,846,244 | -145,423 | 0.34% | 19,578,305 |
| 2021-08-03 | 2021-07-30 | 1.671 | 10,991,667 | +19,389 | 0.34% | 18,366,916 |
| 2021-08-02 | 2021-07-29 | 1.692 | 10,972,278 | -19,389 | 0.34% | 18,560,870 |
| 2021-07-30 | 2021-07-28 | 1.619 | 10,991,667 | -222,983 | 0.34% | 17,800,036 |
| 2021-07-29 | 2021-07-27 | 1.568 | 11,214,650 | +19,390 | 0.35% | 17,582,757 |
| 2021-07-28 | 2021-07-26 | 1.702 | 11,195,260 | +67,864 | 0.35% | 19,053,545 |
| 2021-07-27 | 2021-07-23 | 1.754 | 11,127,396 | +58,170 | 0.35% | 19,511,926 |
| 2021-07-26 | 2021-07-22 | 1.784 | 11,069,226 | -87,254 | 0.35% | 19,752,452 |
| 2021-07-23 | 2021-07-21 | 1.784 | 11,156,480 | +9,695 | 0.35% | 19,908,153 |
| 2021-07-20 | 2021-07-16 | 1.836 | 11,146,785 | +9,694 | 0.35% | 20,465,733 |
| 2021-07-16 | 2021-07-14 | 1.857 | 11,137,091 | -9,694 | 0.35% | 20,677,686 |
| 2021-07-15 | 2021-07-13 | 1.888 | 11,146,785 | -48,475 | 0.35% | 21,040,613 |
| 2021-07-14 | 2021-07-12 | 1.836 | 11,195,260 | +106,644 | 0.35% | 20,554,734 |
| 2021-07-13 | 2021-07-09 | 1.857 | 11,088,616 | -106,644 | 0.35% | 20,587,685 |
| 2021-07-12 | 2021-07-08 | 1.836 | 11,195,260 | -67,864 | 0.35% | 20,554,734 |
| 2021-07-09 | 2021-07-07 | 1.898 | 11,263,124 | -9,695 | 0.35% | 21,376,390 |
| 2021-07-08 | 2021-07-06 | 1.919 | 11,272,819 | -29,084 | 0.35% | 21,627,342 |
| 2021-07-07 | 2021-07-05 | 1.857 | 11,301,903 | +29,084 | 0.35% | 20,983,685 |
| 2021-07-06 | 2021-07-02 | 1.867 | 11,272,819 | +145,423 | 0.35% | 21,045,962 |
| 2021-07-05 | 2021-06-30 | 1.898 | 11,127,396 | +29,085 | 0.35% | 21,118,790 |
| 2021-07-02 | 2021-06-29 | 1.939 | 11,098,311 | -19,390 | 0.35% | 21,521,494 |
| 2021-06-30 | 2021-06-28 | 1.960 | 11,117,701 | -38,779 | 0.35% | 21,788,446 |
| 2021-06-29 | 2021-06-25 | 1.970 | 11,156,480 | +9,695 | 0.35% | 21,979,521 |
| 2021-06-28 | 2021-06-24 | 1.960 | 11,146,785 | -48,475 | 0.35% | 21,845,445 |
| 2021-06-25 | 2021-06-23 | 1.980 | 11,195,260 | +126,034 | 0.35% | 22,171,398 |
| 2021-06-23 | 2021-06-21 | 1.960 | 11,069,226 | +58,169 | 0.35% | 21,693,445 |
| 2021-06-22 | 2021-06-18 | 1.984 | 11,011,057 | +19,390 | 0.34% | 21,840,724 |
| 2021-06-21 | 2021-06-17 | 1.942 | 10,991,667 | +46,213 | 0.34% | 21,348,049 |
| 2021-06-18 | 2021-06-16 | 1.963 | 10,945,454 | -174,235 | 0.34% | 21,484,446 |
| 2021-06-17 | 2021-06-15 | 2.015 | 11,119,689 | -348,470 | 0.35% | 22,400,826 |
| 2021-06-16 | 2021-06-11 | 2.046 | 11,468,159 | -29,039 | 0.36% | 23,458,254 |
| 2021-06-15 | 2021-06-10 | 2.077 | 11,497,198 | +513,025 | 0.36% | 23,873,981 |
| 2021-06-11 | 2021-06-09 | 2.056 | 10,984,173 | -251,673 | 0.34% | 22,581,731 |
| 2021-06-10 | 2021-06-08 | 2.138 | 11,235,846 | +725,980 | 0.35% | 24,027,739 |
| 2021-06-09 | 2021-06-07 | 2.046 | 10,509,866 | +77,438 | 0.33% | 21,498,054 |
| 2021-06-08 | 2021-06-04 | 2.025 | 10,432,428 | +38,719 | 0.33% | 21,124,102 |
| 2021-06-07 | 2021-06-03 | 2.004 | 10,393,709 | +29,039 | 0.33% | 20,830,950 |
| 2021-06-04 | 2021-06-02 | 2.035 | 10,364,670 | +232,314 | 0.32% | 21,093,978 |
| 2021-06-03 | 2021-06-01 | 2.035 | 10,132,356 | -58,079 | 0.32% | 20,621,177 |
| 2021-06-02 | 2021-05-31 | 1.922 | 10,190,435 | +38,719 | 0.32% | 19,581,342 |
| 2021-06-01 | 2021-05-28 | 1.911 | 10,151,716 | -19,359 | 0.32% | 19,402,066 |
| 2021-05-31 | 2021-05-27 | 2.004 | 10,171,075 | +19,359 | 0.32% | 20,384,749 |
| 2021-05-28 | 2021-05-26 | 1.911 | 10,151,716 | -87,117 | 0.32% | 19,402,066 |
| 2021-05-26 | 2021-05-24 | 1.808 | 10,238,833 | +29,039 | 0.32% | 18,510,804 |
| 2021-05-25 | 2021-05-21 | 1.818 | 10,209,794 | +145,196 | 0.32% | 18,563,781 |
| 2021-05-24 | 2021-05-20 | 1.849 | 10,064,598 | -58,079 | 0.32% | 18,611,709 |
| 2021-05-21 | 2021-05-18 | 1.829 | 10,122,677 | -77,438 | 0.32% | 18,509,958 |
| 2021-05-20 | 2021-05-17 | 1.798 | 10,200,115 | -48,398 | 0.32% | 18,335,430 |
| 2021-05-18 | 2021-05-14 | 1.767 | 10,248,513 | -67,758 | 0.32% | 18,104,801 |
| 2021-05-17 | 2021-05-13 | 1.818 | 10,316,271 | -9,680 | 0.32% | 18,757,381 |
| 2021-05-14 | 2021-05-12 | 1.870 | 10,325,951 | +19,359 | 0.32% | 19,308,361 |
| 2021-05-12 | 2021-05-10 | 1.829 | 10,306,592 | +19,360 | 0.32% | 18,846,258 |
| 2021-05-11 | 2021-05-07 | 1.849 | 10,287,232 | -300,072 | 0.32% | 19,023,409 |
| 2021-05-10 | 2021-05-06 | 1.911 | 10,587,304 | +19,360 | 0.33% | 20,234,566 |
| 2021-05-07 | 2021-05-05 | 1.932 | 10,567,944 | -9,680 | 0.33% | 20,415,917 |
| 2021-05-06 | 2021-05-04 | 1.932 | 10,577,624 | -58,078 | 0.33% | 20,434,618 |
| 2021-05-05 | 2021-05-03 | 1.984 | 10,635,702 | +19,359 | 0.33% | 21,096,197 |
| 2021-05-04 | 2021-04-30 | 1.984 | 10,616,343 | +9,680 | 0.33% | 21,057,798 |
| 2021-05-03 | 2021-04-29 | 2.046 | 10,606,663 | +106,477 | 0.33% | 21,696,054 |
| 2021-04-30 | 2021-04-28 | 2.035 | 10,500,186 | +48,398 | 0.33% | 21,369,778 |
| 2021-04-29 | 2021-04-27 | 2.077 | 10,451,788 | +290,392 | 0.33% | 21,703,183 |
| 2021-04-28 | 2021-04-26 | 1.963 | 10,161,396 | +832,457 | 0.32% | 19,945,446 |
| 2021-04-27 | 2021-04-23 | 2.118 | 9,328,939 | +106,477 | 0.29% | 19,757,086 |
| 2021-04-26 | 2021-04-22 | 2.159 | 9,222,462 | -9,680 | 0.29% | 19,912,691 |
| 2021-04-23 | 2021-04-21 | 2.066 | 9,232,142 | +77,438 | 0.29% | 19,075,207 |
| 2021-04-22 | 2021-04-20 | 2.159 | 9,154,704 | -774,378 | 0.29% | 19,766,391 |
| 2021-04-21 | 2021-04-19 | 2.345 | 9,929,082 | -755,020 | 0.31% | 23,284,759 |
| 2021-04-20 | 2021-04-16 | 1.839 | 10,684,102 | -145,196 | 0.33% | 19,646,935 |
| 2021-04-19 | 2021-04-15 | 1.849 | 10,829,298 | -38,719 | 0.34% | 20,025,811 |
| 2021-04-16 | 2021-04-14 | 1.880 | 10,868,017 | +48,400 | 0.34% | 20,434,240 |
| 2021-04-14 | 2021-04-12 | 1.787 | 10,819,617 | -116,157 | 0.34% | 19,337,253 |
| 2021-04-13 | 2021-04-09 | 1.798 | 10,935,774 | -9,680 | 0.34% | 19,657,829 |
| 2021-04-12 | 2021-04-08 | 1.839 | 10,945,454 | -87,117 | 0.34% | 20,127,534 |
| 2021-04-09 | 2021-04-07 | 1.880 | 11,032,571 | +135,516 | 0.35% | 20,743,637 |
| 2021-04-08 | 2021-04-01 | 1.942 | 10,897,055 | -58,078 | 0.34% | 21,164,294 |
| 2021-04-07 | 2021-03-31 | 1.860 | 10,955,133 | -96,798 | 0.34% | 20,371,685 |
| 2021-04-01 | 2021-03-30 | 1.787 | 11,051,931 | -9,679 | 0.35% | 19,752,454 |
| 2021-03-31 | 2021-03-29 | 1.715 | 11,061,610 | +19,359 | 0.35% | 18,969,820 |
| 2021-03-30 | 2021-03-26 | 1.746 | 11,042,251 | -19,359 | 0.35% | 19,278,849 |
| 2021-03-29 | 2021-03-25 | 1.725 | 11,061,610 | +154,875 | 0.35% | 19,084,096 |
| 2021-03-26 | 2021-03-24 | 1.746 | 10,906,735 | +154,876 | 0.34% | 19,042,249 |
| 2021-03-25 | 2021-03-23 | 1.839 | 10,751,859 | +77,438 | 0.34% | 19,771,533 |
| 2021-03-24 | 2021-03-22 | 1.880 | 10,674,421 | -19,360 | 0.33% | 20,070,237 |
| 2021-03-23 | 2021-03-19 | 1.849 | 10,693,781 | -67,758 | 0.33% | 19,775,210 |
| 2021-03-22 | 2021-03-18 | 1.891 | 10,761,539 | -19,359 | 0.34% | 20,345,214 |
| 2021-03-18 | 2021-03-16 | 1.860 | 10,780,898 | -19,360 | 0.34% | 20,047,685 |
| 2021-03-16 | 2021-03-12 | 1.860 | 10,800,258 | -96,797 | 0.34% | 20,083,686 |
| 2021-03-15 | 2021-03-11 | 1.880 | 10,897,055 | -116,157 | 0.34% | 20,488,837 |
| 2021-03-12 | 2021-03-10 | 1.808 | 11,013,212 | -9,680 | 0.34% | 19,910,806 |
| 2021-03-11 | 2021-03-09 | 1.746 | 11,022,892 | -77,437 | 0.35% | 19,245,050 |
| 2021-03-10 | 2021-03-08 | 1.777 | 11,100,329 | -145,196 | 0.35% | 19,724,276 |
| 2021-03-09 | 2021-03-05 | 1.901 | 11,245,525 | +145,196 | 0.35% | 21,376,389 |
| 2021-03-08 | 2021-03-04 | 1.880 | 11,100,329 | +358,150 | 0.35% | 20,871,037 |
| 2021-03-05 | 2021-03-03 | 1.984 | 10,742,179 | +571,104 | 0.34% | 21,307,397 |
| 2021-03-04 | 2021-03-02 | 2.004 | 10,171,075 | +19,359 | 0.32% | 20,384,749 |
| 2021-03-03 | 2021-03-01 | 2.066 | 10,151,716 | +9,680 | 0.32% | 20,975,206 |
| 2021-03-02 | 2021-02-26 | 2.015 | 10,142,036 | -251,673 | 0.32% | 20,431,326 |
| 2021-03-01 | 2021-02-25 | 2.149 | 10,393,709 | +29,039 | 0.33% | 22,334,214 |
| 2021-02-26 | 2021-02-24 | 2.025 | 10,364,670 | -271,032 | 0.32% | 20,986,902 |
| 2021-02-25 | 2021-02-23 | 2.128 | 10,635,702 | -396,869 | 0.33% | 22,634,461 |
| 2021-02-24 | 2021-02-22 | 2.169 | 11,032,571 | -203,275 | 0.35% | 23,934,966 |
| 2021-02-23 | 2021-02-19 | 2.149 | 11,235,846 | +29,040 | 0.35% | 24,143,815 |
| 2021-02-22 | 2021-02-18 | 2.200 | 11,206,806 | -106,477 | 0.35% | 24,660,294 |
| 2021-02-19 | 2021-02-17 | 2.283 | 11,313,283 | +104,894 | 0.35% | 25,829,602 |
| 2021-02-18 | 2021-02-16 | 2.293 | 11,208,389 | +329,111 | 0.35% | 25,705,908 |
| 2021-02-17 | 2021-02-11 | 2.252 | 10,879,278 | -251,673 | 0.34% | 24,501,538 |
| 2021-02-16 | 2021-02-09 | 2.397 | 11,130,951 | +455,044 | 0.35% | 26,678,232 |
| 2021-02-10 | 2021-02-08 | 1.953 | 10,675,907 | +87,117 | 0.33% | 20,845,071 |
| 2021-02-09 | 2021-02-05 | 1.932 | 10,588,790 | -9,679 | 0.33% | 20,456,189 |
| 2021-02-08 | 2021-02-04 | 2.149 | 10,598,469 | -58,079 | 0.33% | 22,774,206 |
| 2021-02-05 | 2021-02-03 | 2.211 | 10,656,548 | -9,195 | 0.33% | 23,559,556 |
| 2021-02-04 | 2021-02-02 | 2.273 | 10,665,743 | +184,398 | 0.33% | 24,241,003 |
| 2021-02-03 | 2021-02-01 | 2.262 | 10,481,345 | -76,823 | 0.33% | 23,713,623 |
| 2021-02-02 | 2021-01-29 | 2.293 | 10,558,168 | +183,915 | 0.33% | 24,214,657 |
| 2021-02-01 | 2021-01-28 | 2.149 | 10,374,253 | +96,797 | 0.32% | 22,292,407 |
| 2021-01-29 | 2021-01-27 | 2.262 | 10,277,456 | +280,713 | 0.35% | 23,252,333 |
| 2021-01-28 | 2021-01-26 | 2.438 | 9,996,743 | +590,463 | 0.34% | 24,372,906 |
| 2021-01-27 | 2021-01-25 | 2.593 | 9,406,280 | -358,150 | 0.32% | 24,390,933 |
| 2021-01-26 | 2021-01-22 | 2.593 | 9,764,430 | +1,945,626 | 0.33% | 25,319,633 |
| 2021-01-25 | 2021-01-21 | 2.831 | 7,818,804 | +1,480,998 | 0.26% | 22,132,357 |
| 2021-01-22 | 2021-01-20 | 2.913 | 6,337,806 | -338,790 | 0.21% | 18,463,959 |
| 2021-01-21 | 2021-01-19 | 2.634 | 6,676,596 | -629,183 | 0.22% | 17,588,632 |
| 2021-01-20 | 2021-01-18 | 2.686 | 7,305,779 | +29,040 | 0.25% | 19,623,509 |
| 2021-01-19 | 2021-01-15 | 2.717 | 7,276,739 | +387,189 | 0.24% | 19,771,032 |
| 2021-01-18 | 2021-01-14 | 2.572 | 6,889,550 | +300,071 | 0.23% | 17,722,582 |
| 2021-01-15 | 2021-01-13 | 2.686 | 6,589,479 | +154,876 | 0.22% | 17,699,509 |
| 2021-01-14 | 2021-01-12 | 2.841 | 6,434,603 | -96,797 | 0.22% | 18,280,633 |
| 2021-01-13 | 2021-01-11 | 2.944 | 6,531,400 | +67,758 | 0.22% | 19,230,383 |
| 2021-01-12 | 2021-01-08 | 2.841 | 6,463,642 | +813,097 | 0.22% | 18,363,133 |
| 2021-01-11 | 2021-01-07 | 3.120 | 5,650,545 | -387,189 | 0.19% | 17,629,259 |
| 2021-01-08 | 2021-01-06 | 3.120 | 6,037,734 | +784,058 | 0.20% | 18,837,259 |
| 2021-01-06 | 2021-01-04 | 3.203 | 5,253,676 | +154,876 | 0.18% | 16,825,259 |
| 2021-01-05 | 2020-12-31 | 2.335 | 5,098,800 | +309,751 | 0.17% | 11,904,556 |
| 2021-01-04 | 2020-12-29 | 2.624 | 4,789,049 | +580,784 | 0.16% | 12,566,658 |
| 2020-12-30 | 2020-12-28 | 3.203 | 4,208,265 | +67,758 | 0.14% | 13,477,258 |
| 2020-12-29 | 2020-12-24 | 2.345 | 4,140,507 | -1,364,842 | 0.14% | 9,709,931 |
| 2020-12-28 | 2020-12-22 | 1.777 | 5,505,349 | +813,097 | 0.18% | 9,782,505 |
| 2020-12-23 | 2020-12-21 | 1.725 | 4,692,252 | +1,006,692 | 0.16% | 8,095,330 |
| 2020-12-22 | 2020-12-18 | 1.457 | 3,685,560 | -174,235 | 0.12% | 5,368,579 |
| 2020-12-21 | 2020-12-17 | 1.333 | 3,859,795 | -48,399 | 0.13% | 5,143,879 |
| 2020-12-18 | 2020-12-16 | 1.353 | 3,908,194 | -145,196 | 0.13% | 5,289,129 |
| 2020-12-17 | 2020-12-15 | 1.364 | 4,053,390 | -135,516 | 0.14% | 5,527,505 |
| 2020-12-16 | 2020-12-14 | 1.312 | 4,188,906 | +348,470 | 0.14% | 5,495,929 |
| 2020-12-15 | 2020-12-11 | 1.364 | 3,840,436 | +251,673 | 0.13% | 5,237,105 |
| 2020-12-14 | 2020-12-10 | 1.395 | 3,588,763 | -542,064 | 0.12% | 5,005,130 |
| 2020-12-11 | 2020-12-09 | 1.333 | 4,130,827 | -1,829,469 | 0.14% | 5,505,078 |
| 2020-12-10 | 2020-12-08 | 1.095 | 5,960,296 | -716,300 | 0.20% | 6,526,953 |
| 2020-12-09 | 2020-12-07 | 1.126 | 6,676,596 | +580,784 | 0.22% | 7,518,278 |
| 2020-12-08 | 2020-12-04 | 1.074 | 6,095,812 | +19,359 | 0.20% | 6,549,403 |
| 2020-12-07 | 2020-12-03 | 0.940 | 6,076,453 | -135,516 | 0.20% | 5,712,528 |
| 2020-12-04 | 2020-12-02 | 0.909 | 6,211,969 | +19,359 | 0.21% | 5,647,402 |
| 2020-12-03 | 2020-12-01 | 1.054 | 6,192,610 | +125,837 | 0.21% | 6,525,453 |
| 2020-12-02 | 2020-11-30 | 1.105 | 6,066,773 | +638,862 | 0.20% | 6,706,228 |
| 2020-12-01 | 2020-11-27 | 1.147 | 5,427,911 | -154,876 | 0.18% | 6,224,328 |
| 2020-11-30 | 2020-11-26 | 1.116 | 5,582,787 | +2,139,220 | 0.19% | 6,228,903 |
| 2020-11-27 | 2020-11-25 | 1.116 | 3,443,567 | -406,548 | 0.12% | 3,842,104 |
| 2020-11-26 | 2020-11-24 | 0.930 | 3,850,115 | -1,384,202 | 0.13% | 3,579,752 |
| 2020-11-25 | 2020-11-23 | 0.909 | 5,234,317 | -636,926 | 0.18% | 4,758,603 |
| 2020-11-24 | 2020-11-20 | 0.733 | 5,871,243 | +154,876 | 0.20% | 4,306,507 |
| 2020-11-23 | 2020-11-19 | 0.620 | 5,716,367 | +154,876 | 0.19% | 3,543,302 |
| 2020-11-20 | 2020-11-18 | 0.620 | 5,561,491 | -1,403,561 | 0.19% | 3,447,302 |
| 2020-11-19 | 2020-11-17 | 0.599 | 6,965,052 | +1,839,148 | 0.23% | 4,173,392 |
| 2020-11-18 | 2020-11-16 | 0.517 | 5,125,904 | -48,398 | 0.17% | 2,647,752 |
| 2020-11-17 | 2020-11-13 | 0.517 | 5,174,302 | -232,314 | 0.17% | 2,672,751 |
| 2020-11-16 | 2020-11-12 | 0.506 | 5,406,616 | -116,157 | 0.18% | 2,736,897 |
| 2020-11-13 | 2020-11-11 | 0.491 | 5,522,773 | +106,478 | 0.19% | 2,710,114 |
| 2020-11-12 | 2020-11-10 | 0.511 | 5,416,295 | -1,248,686 | 0.18% | 2,769,774 |
| 2020-11-11 | 2020-11-09 | 0.537 | 6,664,981 | +145,196 | 0.22% | 3,580,462 |
| 2020-11-10 | 2020-11-06 | 0.548 | 6,519,785 | -706,620 | 0.22% | 3,569,817 |
| 2020-11-09 | 2020-11-05 | 0.511 | 7,226,405 | -1,103,489 | 0.24% | 3,695,424 |
| 2020-11-06 | 2020-11-04 | 0.491 | 8,329,894 | +116,157 | 0.28% | 4,087,614 |
| 2020-11-05 | 2020-11-03 | 0.496 | 8,213,737 | -154,876 | 0.28% | 4,073,041 |
| 2020-11-04 | 2020-11-02 | 0.491 | 8,368,613 | +48,399 | 0.28% | 4,106,614 |
| 2020-11-03 | 2020-10-30 | 0.480 | 8,320,214 | -2,807,122 | 0.28% | 3,996,909 |
| 2020-11-02 | 2020-10-29 | 0.470 | 11,127,336 | -19,359 | 0.37% | 5,230,454 |
| 2020-10-30 | 2020-10-28 | 0.480 | 11,146,695 | -116,157 | 0.37% | 5,354,709 |
| 2020-10-28 | 2020-10-23 | 0.501 | 11,262,852 | +3,842,853 | 0.38% | 5,643,219 |
| 2020-10-27 | 2020-10-22 | 0.506 | 7,419,999 | -174,236 | 0.25% | 3,756,096 |
| 2020-10-23 | 2020-10-21 | 0.491 | 7,594,235 | +1,122,849 | 0.26% | 3,726,614 |
| 2020-10-22 | 2020-10-20 | 0.517 | 6,471,386 | +425,908 | 0.22% | 3,342,752 |
| 2020-10-21 | 2020-10-19 | 0.439 | 6,045,478 | +706,620 | 0.20% | 2,654,339 |
| 2020-10-20 | 2020-10-16 | 0.418 | 5,338,858 | -96,797 | 0.18% | 2,233,779 |
| 2020-10-19 | 2020-10-15 | 0.486 | 5,435,655 | +503,346 | 0.18% | 2,639,286 |
| 2020-10-16 | 2020-10-14 | 0.341 | 4,932,309 | +164,555 | 0.17% | 1,681,516 |
| 2020-10-14 | 2020-10-09 | 0.341 | 4,767,754 | +77,438 | 0.16% | 1,625,416 |
| 2020-10-12 | 2020-10-08 | 0.341 | 4,690,316 | +77,438 | 0.16% | 1,599,016 |
| 2020-09-30 | 2020-09-28 | 0.336 | 4,612,878 | +58,078 | 0.15% | 1,548,788 |
| 2020-09-29 | 2020-09-25 | 0.346 | 4,554,800 | +77,438 | 0.15% | 1,576,344 |
| 2020-09-24 | 2020-09-22 | 0.362 | 4,477,362 | -87,117 | 0.15% | 1,618,926 |
| 2020-09-23 | 2020-09-21 | 0.351 | 4,564,479 | -29,039 | 0.15% | 1,603,271 |
| 2020-09-22 | 2020-09-18 | 0.346 | 4,593,518 | +19,359 | 0.15% | 1,589,743 |
| 2020-09-21 | 2020-09-17 | 0.351 | 4,574,159 | +19,359 | 0.15% | 1,606,671 |
| 2020-09-17 | 2020-09-15 | 0.367 | 4,554,800 | -96,797 | 0.15% | 1,670,454 |
| 2020-09-16 | 2020-09-14 | 0.367 | 4,651,597 | +193,595 | 0.16% | 1,705,954 |
| 2020-09-11 | 2020-09-09 | 0.377 | 4,458,002 | +580,783 | 0.15% | 1,681,008 |
| 2020-09-10 | 2020-09-08 | 0.336 | 3,877,219 | -125,836 | 0.13% | 1,301,789 |
| 2020-09-09 | 2020-09-07 | 0.325 | 4,003,055 | +125,836 | 0.13% | 1,302,683 |
| 2020-09-08 | 2020-09-04 | 0.336 | 3,877,219 | -193,594 | 0.13% | 1,301,789 |
| 2020-09-04 | 2020-09-02 | 0.320 | 4,070,813 | -290,392 | 0.14% | 1,303,706 |
| 2020-08-28 | 2020-08-26 | 0.346 | 4,361,205 | -96,797 | 0.15% | 1,509,344 |
| 2020-08-27 | 2020-08-25 | 0.351 | 4,458,002 | -106,477 | 0.15% | 1,565,871 |
| 2020-08-24 | 2020-08-20 | 0.356 | 4,564,479 | +36,299 | 0.15% | 1,626,848 |
| 2020-08-06 | 2020-08-04 | 0.382 | 4,528,180 | -19,360 | 0.15% | 1,730,861 |
| 2020-08-05 | 2020-08-03 | 0.356 | 4,547,540 | -96,797 | 0.15% | 1,620,811 |
| 2020-08-04 | 2020-07-31 | 0.362 | 4,644,337 | -183,915 | 0.16% | 1,679,301 |
| 2020-08-03 | 2020-07-30 | 0.362 | 4,828,252 | +319,431 | 0.16% | 1,745,801 |
| 2020-07-31 | 2020-07-29 | 0.310 | 4,508,821 | +19,360 | 0.15% | 1,397,401 |
| 2020-07-30 | 2020-07-28 | 0.325 | 4,489,461 | -19,360 | 0.15% | 1,460,971 |
| 2020-07-28 | 2020-07-24 | 0.403 | 4,508,821 | -77,438 | 0.15% | 1,816,621 |
| 2020-07-24 | 2020-07-22 | 0.403 | 4,586,259 | -154,875 | 0.15% | 1,847,821 |
| 2020-07-22 | 2020-07-20 | 0.413 | 4,741,134 | -29,040 | 0.16% | 1,959,201 |
| 2020-07-21 | 2020-07-17 | 0.413 | 4,770,174 | -116,156 | 0.16% | 1,971,201 |
| 2020-07-20 | 2020-07-16 | 0.408 | 4,886,330 | -183,915 | 0.16% | 1,993,961 |
| 2020-07-17 | 2020-07-15 | 0.408 | 5,070,245 | -2,226,338 | 0.17% | 2,069,011 |
| 2020-07-16 | 2020-07-14 | 0.465 | 7,296,583 | -338,790 | 0.25% | 3,392,101 |
| 2020-07-15 | 2020-07-13 | 0.486 | 7,635,373 | -145,196 | 0.26% | 3,707,361 |
| 2020-07-14 | 2020-07-10 | 0.491 | 7,780,569 | -6,262,785 | 0.26% | 3,818,051 |
| 2020-07-13 | 2020-07-09 | 0.548 | 14,043,354 | -19,360 | 0.47% | 7,689,241 |
| 2020-07-10 | 2020-07-08 | 0.501 | 14,062,714 | +3,271,749 | 0.47% | 7,046,082 |
| 2020-07-09 | 2020-07-07 | 0.496 | 10,790,965 | +96,797 | 0.36% | 5,351,041 |
| 2020-07-08 | 2020-07-06 | 0.501 | 10,694,168 | +193,595 | 0.36% | 5,358,281 |
| 2020-07-06 | 2020-07-02 | 0.514 | 10,500,573 | +544,693 | 0.35% | 5,402,504 |
| 2020-07-03 | 2020-06-30 | 0.509 | 9,955,880 | +86,589 | 0.34% | 5,070,521 |
| 2020-07-02 | 2020-06-29 | 0.499 | 9,869,291 | +1,520,128 | 0.33% | 4,923,842 |
| 2020-06-30 | 2020-06-26 | 0.509 | 8,349,163 | +981,349 | 0.28% | 4,252,222 |
| 2020-06-29 | 2020-06-24 | 0.520 | 7,367,814 | +96,211 | 0.25% | 3,829,002 |
| 2020-06-26 | 2020-06-23 | 0.530 | 7,271,603 | -192,422 | 0.25% | 3,854,581 |
| 2020-06-24 | 2020-06-22 | 0.551 | 7,464,025 | -933,243 | 0.25% | 4,111,742 |
| 2020-06-23 | 2020-06-19 | 0.530 | 8,397,268 | -86,589 | 0.28% | 4,451,282 |
| 2020-06-22 | 2020-06-18 | 0.452 | 8,483,857 | +1,423,917 | 0.29% | 3,835,831 |
| 2020-06-19 | 2020-06-17 | 0.457 | 7,059,940 | +86,590 | 0.24% | 3,228,721 |
| 2020-06-17 | 2020-06-15 | 0.457 | 6,973,350 | +182,800 | 0.24% | 3,189,121 |
| 2020-06-16 | 2020-06-12 | 0.452 | 6,790,550 | +577,264 | 0.23% | 3,070,231 |
| 2020-06-15 | 2020-06-11 | 0.483 | 6,213,286 | +1,520,128 | 0.21% | 3,002,971 |
| 2020-06-12 | 2020-06-10 | 0.473 | 4,693,158 | -76,969 | 0.16% | 2,219,491 |
| 2020-06-11 | 2020-06-09 | 0.442 | 4,770,127 | -365,600 | 0.16% | 2,107,151 |
| 2020-06-10 | 2020-06-08 | 0.520 | 5,135,727 | +240,527 | 0.17% | 2,669,001 |
| 2020-06-09 | 2020-06-05 | 0.655 | 4,895,200 | -404,085 | 0.17% | 3,205,442 |
| 2020-06-08 | 2020-06-04 | 0.520 | 5,299,285 | +3,290,404 | 0.18% | 2,754,001 |
| 2020-06-05 | 2020-06-03 | 0.317 | 2,008,881 | -173,179 | 0.07% | 636,841 |
| 2020-05-22 | 2020-05-20 | 0.211 | 2,182,060 | -192,422 | 0.07% | 460,405 |
| 2020-05-19 | 2020-05-15 | 0.210 | 2,374,482 | -769,685 | 0.08% | 498,537 |
| 2020-05-05 | 2020-04-29 | 0.220 | 3,144,167 | -105,831 | 0.11% | 692,817 |
| 2020-04-17 | 2020-04-15 | 0.222 | 3,249,998 | -221,285 | 0.11% | 722,893 |
| 2020-04-16 | 2020-04-14 | 0.220 | 3,471,283 | -144,316 | 0.12% | 764,897 |
| 2020-04-15 | 2020-04-09 | 0.221 | 3,615,599 | +490,674 | 0.12% | 800,455 |
| 2020-04-14 | 2020-04-08 | 0.212 | 3,124,925 | -96,210 | 0.11% | 662,593 |
| 2020-04-07 | 2020-04-03 | 0.210 | 3,221,135 | +384,842 | 0.11% | 676,297 |
| 2020-04-06 | 2020-04-02 | 0.211 | 2,836,293 | -86,589 | 0.10% | 598,445 |
| 2020-04-02 | 2020-03-31 | 0.209 | 2,922,882 | +86,589 | 0.10% | 610,639 |
| 2020-04-01 | 2020-03-30 | 0.208 | 2,836,293 | -96,210 | 0.10% | 589,601 |
| 2020-03-27 | 2020-03-25 | 0.213 | 2,932,503 | -336,738 | 0.10% | 624,841 |
| 2020-03-26 | 2020-03-24 | 0.215 | 3,269,241 | -192,421 | 0.11% | 703,387 |
| 2020-03-25 | 2020-03-23 | 0.206 | 3,461,662 | +38,484 | 0.12% | 712,405 |
| 2020-03-19 | 2020-03-17 | 0.201 | 3,423,178 | -1,255,548 | 0.12% | 686,695 |
| 2020-03-18 | 2020-03-16 | 0.239 | 4,678,726 | +1,544,182 | 0.16% | 1,118,491 |
| 2020-03-17 | 2020-03-13 | 0.243 | 3,134,544 | +577,264 | 0.11% | 762,372 |
| 2020-03-10 | 2020-03-06 | 0.256 | 2,557,280 | +48,105 | 0.13% | 653,868 |
| 2020-03-09 | 2020-03-05 | 0.260 | 2,509,175 | +48,106 | 0.13% | 652,000 |
| 2020-03-06 | 2020-03-04 | 0.260 | 2,461,069 | +865,896 | 0.12% | 639,500 |
| 2020-03-04 | 2020-03-02 | 0.275 | 1,595,173 | +67,347 | 0.08% | 439,370 |
| 2020-03-03 | 2020-02-28 | 0.275 | 1,527,826 | +115,453 | 0.08% | 420,820 |
| 2020-02-14 | 2020-02-12 | 0.365 | 1,412,373 | -28,863 | 0.07% | 516,128 |
| 2020-02-13 | 2020-02-11 | 0.354 | 1,441,236 | +170,468 | 0.07% | 509,686 |
| 2020-02-12 | 2020-02-10 | 0.342 | 1,270,768 | +16,967 | 0.07% | 434,420 |
| 2020-02-11 | 2020-02-07 | 0.377 | 1,253,801 | -8,483 | 0.07% | 472,960 |
| 2020-02-03 | 2020-01-30 | 0.312 | 1,262,284 | -127,247 | 0.07% | 394,320 |
| 2020-01-15 | 2020-01-13 | 0.312 | 1,389,531 | +127,247 | 0.08% | 434,070 |
| 2020-01-14 | 2020-01-10 | 0.318 | 1,262,284 | -8,484 | 0.07% | 401,760 |
| 2020-01-10 | 2020-01-08 | 0.312 | 1,270,768 | +25,450 | 0.07% | 396,970 |
| 2020-01-07 | 2020-01-03 | 0.312 | 1,245,318 | -50,899 | 0.07% | 389,020 |
| 2019-12-23 | 2019-12-19 | 0.342 | 1,296,217 | -16,966 | 0.07% | 443,120 |
| 2019-12-19 | 2019-12-17 | 0.354 | 1,313,183 | -254,493 | 0.08% | 464,400 |
| 2019-12-18 | 2019-12-16 | 0.407 | 1,567,676 | -8,483 | 0.09% | 637,560 |
| 2019-12-04 | 2019-12-02 | 0.284 | 1,576,159 | -8,483 | 0.09% | 447,778 |
| 2019-11-29 | 2019-11-27 | 0.294 | 1,584,642 | +169,662 | 0.09% | 465,132 |
| 2019-11-07 | 2019-11-05 | 0.289 | 1,414,980 | +8,483 | 0.08% | 408,660 |
| 2019-09-25 | 2019-09-23 | 0.330 | 1,406,497 | -59,382 | 0.08% | 464,240 |
| 2019-08-09 | 2019-08-07 | 0.354 | 1,465,879 | +8,483 | 0.08% | 518,400 |
| 2019-08-05 | 2019-08-01 | 0.377 | 1,457,396 | -25,449 | 0.08% | 549,760 |
| 2019-08-01 | 2019-07-30 | 0.377 | 1,482,845 | +84,831 | 0.09% | 559,360 |
| 2019-07-24 | 2019-07-22 | 0.413 | 1,398,014 | -84,831 | 0.08% | 576,800 |
| 2019-07-22 | 2019-07-18 | 0.401 | 1,482,845 | +84,831 | 0.09% | 594,320 |
| 2019-07-09 | 2019-07-05 | 0.436 | 1,398,014 | -33,932 | 0.08% | 609,760 |
| 2019-07-05 | 2019-07-03 | 0.430 | 1,431,946 | -50,899 | 0.08% | 616,120 |
| 2019-07-03 | 2019-06-28 | 0.424 | 1,482,845 | +84,831 | 0.09% | 629,280 |
| 2019-06-27 | 2019-06-25 | 0.472 | 1,398,014 | -84,831 | 0.08% | 659,200 |
| 2019-06-21 | 2019-06-19 | 0.477 | 1,482,845 | -84,831 | 0.09% | 708,051 |
| 2019-06-20 | 2019-06-18 | 0.466 | 1,567,676 | +19,596 | 0.09% | 729,844 |
| 2019-05-30 | 2019-05-28 | 0.477 | 1,548,080 | +25,131 | 0.09% | 739,201 |
| 2019-04-29 | 2019-04-25 | 0.513 | 1,522,949 | +83,771 | 0.09% | 781,741 |
| 2019-04-26 | 2019-04-24 | 0.507 | 1,439,178 | -175,918 | 0.08% | 730,150 |
| 2019-04-17 | 2019-04-15 | 0.460 | 1,615,096 | +25,131 | 0.09% | 742,280 |
| 2019-04-10 | 2019-04-08 | 0.477 | 1,589,965 | +33,508 | 0.09% | 759,200 |
| 2019-04-09 | 2019-04-04 | 0.489 | 1,556,457 | +75,394 | 0.09% | 761,781 |
| 2019-03-19 | 2019-03-15 | 0.477 | 1,481,063 | +25,131 | 0.09% | 707,200 |
| 2019-03-18 | 2019-03-14 | 0.466 | 1,455,932 | +67,016 | 0.08% | 677,820 |
| 2019-02-27 | 2019-02-25 | 0.406 | 1,388,916 | +83,771 | 0.08% | 563,720 |
| 2019-02-21 | 2019-02-19 | 0.424 | 1,305,145 | -83,771 | 0.08% | 553,090 |
| 2019-02-20 | 2019-02-18 | 0.412 | 1,388,916 | -83,770 | 0.08% | 572,010 |
| 2019-02-18 | 2019-02-14 | 0.364 | 1,472,686 | +167,541 | 0.09% | 536,190 |
| 2019-01-22 | 2019-01-18 | 0.370 | 1,305,145 | -8,377 | 0.08% | 482,980 |
| 2019-01-14 | 2019-01-10 | 0.358 | 1,313,522 | -83,771 | 0.08% | 470,400 |
| 2019-01-10 | 2019-01-08 | 0.334 | 1,397,293 | -92,147 | 0.08% | 467,040 |
| 2019-01-09 | 2019-01-07 | 0.322 | 1,489,440 | +8,377 | 0.09% | 480,060 |
| 2019-01-08 | 2019-01-04 | 0.322 | 1,481,063 | +175,918 | 0.09% | 477,360 |
| 2018-12-11 | 2018-12-07 | 0.358 | 1,305,145 | -92,148 | 0.08% | 467,400 |
| 2018-11-21 | 2018-11-19 | 0.382 | 1,397,293 | +41,885 | 0.08% | 533,760 |
| 2018-11-20 | 2018-11-16 | 0.370 | 1,355,408 | +8,377 | 0.08% | 501,580 |
| 2018-11-01 | 2018-10-30 | 0.364 | 1,347,031 | +41,886 | 0.08% | 490,440 |
| 2018-10-25 | 2018-10-23 | 0.376 | 1,305,145 | -41,886 | 0.08% | 490,770 |
| 2018-10-08 | 2018-10-04 | 0.406 | 1,347,031 | +8,378 | 0.08% | 546,721 |
| 2018-08-17 | 2018-08-15 | 0.466 | 1,338,653 | +41,885 | 0.08% | 623,220 |
| 2018-08-01 | 2018-07-30 | 0.489 | 1,296,768 | -17 | 0.08% | 634,680 |
| 2018-07-16 | 2018-07-12 | 0.543 | 1,296,785 | +25,131 | 0.08% | 704,350 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,271,654 | +32,440 | 0.07% | 763,302 |
| 2018-05-21 | 2018-05-17 | 0.588 | 1,239,214 | -1 | 0.07% | 728,650 |
| 2018-05-07 | 2018-05-03 | 0.576 | 1,239,215 | +1 | 0.07% | 713,471 |
| 2018-03-22 | 2018-03-20 | 0.674 | 1,239,214 | +40,817 | 0.07% | 834,912 |
| 2018-02-07 | 2018-02-05 | 0.710 | 1,198,397 | -16,327 | 0.07% | 851,452 |
| 2018-02-06 | 2018-02-02 | 0.723 | 1,214,724 | -81,633 | 0.07% | 877,933 |
| 2018-01-31 | 2018-01-29 | 0.747 | 1,296,357 | -40,817 | 0.08% | 968,693 |
| 2018-01-30 | 2018-01-26 | 0.759 | 1,337,174 | -32,653 | 0.08% | 1,015,573 |
| 2018-01-29 | 2018-01-25 | 0.759 | 1,369,827 | -24,490 | 0.08% | 1,040,373 |
| 2018-01-26 | 2018-01-24 | 0.759 | 1,394,317 | +40,816 | 0.08% | 1,058,973 |
| 2018-01-24 | 2018-01-22 | 0.723 | 1,353,501 | +97,961 | 0.08% | 978,233 |
| 2017-11-17 | 2017-11-15 | 0.796 | 1,255,540 | -8,164 | 0.08% | 999,713 |
| 2017-11-15 | 2017-11-13 | 0.759 | 1,263,704 | -32,653 | 0.08% | 959,773 |
| 2017-11-13 | 2017-11-09 | 0.759 | 1,296,357 | -48,980 | 0.09% | 984,573 |
| 2017-11-10 | 2017-11-08 | 0.759 | 1,345,337 | -48,980 | 0.09% | 1,021,773 |
| 2017-11-09 | 2017-11-07 | 0.759 | 1,394,317 | -8,164 | 0.09% | 1,058,973 |
| 2017-11-08 | 2017-11-06 | 0.759 | 1,402,481 | -24,490 | 0.09% | 1,065,173 |
| 2017-11-03 | 2017-11-01 | 0.796 | 1,426,971 | +179,594 | 0.10% | 1,136,214 |
| 2017-10-30 | 2017-10-26 | 0.772 | 1,247,377 | +40,817 | 0.08% | 962,653 |
| 2017-10-24 | 2017-10-20 | 0.784 | 1,206,560 | -122,451 | 0.08% | 945,933 |
| 2017-10-16 | 2017-10-12 | 0.833 | 1,329,011 | +32,654 | 0.09% | 1,107,055 |
| 2017-09-20 | 2017-09-18 | 0.772 | 1,296,357 | -16,327 | 0.09% | 1,000,453 |
| 2017-09-18 | 2017-09-14 | 0.796 | 1,312,684 | -293,880 | 0.09% | 1,045,214 |
| 2017-09-15 | 2017-09-13 | 0.796 | 1,606,564 | -81,634 | 0.11% | 1,279,213 |
| 2017-09-14 | 2017-09-12 | 0.808 | 1,688,198 | +48,980 | 0.11% | 1,364,894 |
| 2017-09-06 | 2017-09-04 | 0.796 | 1,639,218 | -163,267 | 0.11% | 1,305,214 |
| 2017-09-05 | 2017-09-01 | 0.821 | 1,802,485 | +244,901 | 0.12% | 1,479,374 |
| 2017-09-04 | 2017-08-31 | 0.870 | 1,557,584 | +163,267 | 0.10% | 1,354,695 |
| 2017-08-17 | 2017-08-15 | 0.906 | 1,394,317 | -204,084 | 0.09% | 1,263,935 |
| 2017-08-11 | 2017-08-09 | 0.821 | 1,598,401 | -48,980 | 0.11% | 1,311,874 |
| 2017-08-10 | 2017-08-08 | 0.833 | 1,647,381 | +48,980 | 0.11% | 1,372,254 |
| 2017-08-02 | 2017-07-31 | 0.882 | 1,598,401 | +408,167 | 0.11% | 1,409,775 |
| 2017-07-14 | 2017-07-12 | 0.845 | 1,190,234 | +16,327 | 0.08% | 1,006,035 |
| 2017-06-19 | 2017-06-15 | 0.894 | 1,173,907 | -24,490 | 0.08% | 1,049,755 |
| 2017-06-16 | 2017-06-14 | 0.894 | 1,198,397 | +40,817 | 0.08% | 1,071,655 |
| 2017-06-15 | 2017-06-13 | 0.931 | 1,157,580 | -81,634 | 0.08% | 1,077,696 |
| 2017-06-12 | 2017-06-08 | 0.870 | 1,239,214 | +106,124 | 0.08% | 1,077,795 |
| 2017-06-06 | 2017-06-02 | 0.799 | 1,133,090 | +21,460 | 0.08% | 905,483 |
| 2017-04-28 | 2017-04-26 | 0.849 | 1,111,630 | -40,044 | 0.08% | 943,854 |
| 2017-04-27 | 2017-04-25 | 0.849 | 1,151,674 | -40,044 | 0.08% | 977,854 |
| 2017-04-12 | 2017-04-10 | 0.874 | 1,191,718 | -32,034 | 0.08% | 1,041,615 |
| 2017-04-11 | 2017-04-07 | 0.874 | 1,223,752 | +24,026 | 0.08% | 1,069,614 |
| 2017-04-03 | 2017-03-30 | 0.874 | 1,199,726 | -64,070 | 0.08% | 1,048,614 |
| 2017-03-31 | 2017-03-29 | 0.924 | 1,263,796 | +80,087 | 0.09% | 1,167,735 |
| 2017-03-30 | 2017-03-28 | 0.899 | 1,183,709 | +8,009 | 0.08% | 1,064,175 |
| 2017-03-28 | 2017-03-24 | 0.924 | 1,175,700 | +48,052 | 0.08% | 1,086,336 |
| 2017-03-27 | 2017-03-23 | 0.936 | 1,127,648 | -16,017 | 0.08% | 1,056,016 |
| 2017-03-24 | 2017-03-22 | 0.924 | 1,143,665 | +24,026 | 0.08% | 1,056,735 |
| 2017-03-21 | 2017-03-17 | 0.936 | 1,119,639 | -40,044 | 0.08% | 1,048,516 |
| 2017-03-20 | 2017-03-16 | 0.974 | 1,159,683 | -128,139 | 0.08% | 1,129,457 |
| 2017-03-17 | 2017-03-15 | 1.011 | 1,287,822 | +152,166 | 0.09% | 1,302,497 |
| 2017-03-16 | 2017-03-14 | 0.899 | 1,135,656 | +20,022 | 0.08% | 1,020,975 |
| 2017-03-15 | 2017-03-13 | 0.824 | 1,115,634 | +8,008 | 0.08% | 919,393 |
| 2017-03-06 | 2017-03-02 | 0.787 | 1,107,626 | -32,035 | 0.08% | 871,303 |
| 2017-03-01 | 2017-02-27 | 0.787 | 1,139,661 | +24,027 | 0.08% | 896,503 |
| 2017-02-27 | 2017-02-23 | 0.812 | 1,115,634 | +16,017 | 0.08% | 905,463 |
| 2017-02-24 | 2017-02-22 | 0.812 | 1,099,617 | -16,017 | 0.07% | 892,464 |
| 2017-02-21 | 2017-02-17 | 0.812 | 1,115,634 | -8,009 | 0.08% | 905,463 |
| 2017-02-20 | 2017-02-16 | 0.799 | 1,123,643 | -232,254 | 0.08% | 897,933 |
| 2017-02-17 | 2017-02-15 | 0.799 | 1,355,897 | +40,044 | 0.09% | 1,083,534 |
| 2017-02-16 | 2017-02-14 | 0.774 | 1,315,853 | -64,070 | 0.09% | 1,018,673 |
| 2017-02-15 | 2017-02-13 | 0.762 | 1,379,923 | -392,428 | 0.09% | 1,051,043 |
| 2017-02-14 | 2017-02-10 | 0.762 | 1,772,351 | +48,052 | 0.12% | 1,349,943 |
| 2017-02-13 | 2017-02-09 | 0.749 | 1,724,299 | +72,079 | 0.12% | 1,291,813 |
| 2017-02-09 | 2017-02-07 | 0.749 | 1,652,220 | -40,044 | 0.11% | 1,237,813 |
| 2017-02-08 | 2017-02-06 | 0.749 | 1,692,264 | +152,166 | 0.12% | 1,267,813 |
| 2017-01-24 | 2017-01-20 | 0.699 | 1,540,098 | +384,420 | 0.10% | 1,076,892 |
| 2017-01-23 | 2017-01-19 | 0.687 | 1,155,678 | -8,009 | 0.08% | 793,661 |
| 2017-01-13 | 2017-01-11 | 0.712 | 1,163,687 | -24,026 | 0.08% | 828,222 |
| 2016-12-16 | 2016-12-14 | 0.712 | 1,187,713 | -16,018 | 0.08% | 845,322 |
| 2016-12-12 | 2016-12-08 | 0.724 | 1,203,731 | -8,008 | 0.08% | 871,752 |
| 2016-11-28 | 2016-11-24 | 0.749 | 1,211,739 | -56,062 | 0.08% | 907,812 |
| 2016-11-23 | 2016-11-21 | 0.799 | 1,267,801 | -80,087 | 0.09% | 1,013,134 |
| 2016-11-22 | 2016-11-18 | 0.787 | 1,347,888 | +112,122 | 0.09% | 1,060,303 |
| 2016-11-11 | 2016-11-09 | 0.724 | 1,235,766 | -32,035 | 0.08% | 894,952 |
| 2016-11-10 | 2016-11-08 | 0.737 | 1,267,801 | -40,043 | 0.09% | 933,983 |
| 2016-11-09 | 2016-11-07 | 0.749 | 1,307,844 | -40,044 | 0.09% | 979,812 |
| 2016-11-08 | 2016-11-04 | 0.749 | 1,347,888 | +8,009 | 0.09% | 1,009,813 |
| 2016-11-04 | 2016-11-02 | 0.724 | 1,339,879 | -16,018 | 0.09% | 970,352 |
| 2016-11-03 | 2016-11-01 | 0.749 | 1,355,897 | +32,035 | 0.09% | 1,015,813 |
| 2016-10-31 | 2016-10-27 | 0.749 | 1,323,862 | -96,105 | 0.09% | 991,813 |
| 2016-10-28 | 2016-10-26 | 0.762 | 1,419,967 | -48,052 | 0.10% | 1,081,543 |
| 2016-10-27 | 2016-10-25 | 0.774 | 1,468,019 | +64,070 | 0.10% | 1,136,473 |
| 2016-10-26 | 2016-10-24 | 0.774 | 1,403,949 | +128,140 | 0.10% | 1,086,873 |
| 2016-10-25 | 2016-10-20 | 0.712 | 1,275,809 | -16,018 | 0.09% | 908,022 |
| 2016-10-24 | 2016-10-19 | 0.712 | 1,291,827 | -88,096 | 0.09% | 919,422 |
| 2016-10-19 | 2016-10-17 | 0.737 | 1,379,923 | +104,114 | 0.09% | 1,016,582 |
| 2016-10-18 | 2016-10-14 | 0.699 | 1,275,809 | +40,043 | 0.09% | 892,092 |
| 2016-10-17 | 2016-10-13 | 0.699 | 1,235,766 | +48,053 | 0.08% | 864,092 |
| 2016-10-14 | 2016-10-12 | 0.712 | 1,187,713 | -24,026 | 0.08% | 845,322 |
| 2016-09-23 | 2016-09-21 | 0.737 | 1,211,739 | -16,018 | 0.08% | 892,682 |
| 2016-09-20 | 2016-09-15 | 0.724 | 1,227,757 | -24,026 | 0.08% | 889,152 |
| 2016-09-13 | 2016-09-09 | 0.737 | 1,251,783 | +48,052 | 0.09% | 922,182 |
| 2016-09-12 | 2016-09-08 | 0.737 | 1,203,731 | +48,053 | 0.08% | 886,783 |
| 2016-08-31 | 2016-08-29 | 0.787 | 1,155,678 | +8,009 | 0.08% | 909,103 |
| 2016-08-25 | 2016-08-23 | 0.787 | 1,147,669 | -40,044 | 0.08% | 902,803 |
| 2016-08-23 | 2016-08-19 | 0.799 | 1,187,713 | +40,044 | 0.08% | 949,133 |
| 2016-08-22 | 2016-08-18 | 0.837 | 1,147,669 | -8,009 | 0.08% | 960,124 |
| 2016-06-08 | 2016-06-06 | 0.808 | 1,155,678 | +13,335 | 0.08% | 934,314 |
| 2016-06-01 | 2016-05-30 | 0.808 | 1,142,343 | +94,996 | 0.08% | 923,533 |
| 2016-04-13 | 2016-04-11 | 0.834 | 1,047,347 | +7,916 | 0.07% | 873,193 |
| 2016-03-30 | 2016-03-24 | 0.846 | 1,039,431 | -7,916 | 0.07% | 879,724 |
| 2016-02-02 | 2016-01-29 | 0.720 | 1,047,347 | -15,833 | 0.07% | 754,122 |
| 2016-01-14 | 2016-01-12 | 0.733 | 1,063,180 | -15,833 | 0.07% | 778,952 |
| 2015-12-30 | 2015-12-28 | 0.872 | 1,079,013 | -39,581 | 0.07% | 940,485 |
| 2015-12-29 | 2015-12-24 | 0.859 | 1,118,594 | -39,582 | 0.08% | 960,854 |
| 2015-12-16 | 2015-12-14 | 0.872 | 1,158,176 | +79,163 | 0.08% | 1,009,484 |
| 2015-12-10 | 2015-12-08 | 0.910 | 1,079,013 | -110,828 | 0.07% | 981,375 |
| 2015-12-08 | 2015-12-04 | 0.973 | 1,189,841 | +102,912 | 0.08% | 1,157,326 |
| 2015-12-02 | 2015-11-30 | 0.897 | 1,086,929 | -39,582 | 0.08% | 974,845 |
| 2015-11-30 | 2015-11-26 | 0.947 | 1,126,511 | -7,916 | 0.08% | 1,067,266 |
| 2015-11-26 | 2015-11-24 | 0.884 | 1,134,427 | -79,163 | 0.08% | 1,003,115 |
| 2015-11-25 | 2015-11-23 | 0.897 | 1,213,590 | -7,917 | 0.08% | 1,088,445 |
| 2015-11-24 | 2015-11-20 | 0.884 | 1,221,507 | +79,164 | 0.08% | 1,080,115 |
| 2015-11-23 | 2015-11-19 | 0.872 | 1,142,343 | -39,582 | 0.08% | 995,684 |
| 2015-11-17 | 2015-11-13 | 0.834 | 1,181,925 | -79,163 | 0.08% | 985,394 |
| 2015-11-16 | 2015-11-12 | 0.834 | 1,261,088 | -79,164 | 0.09% | 1,051,394 |
| 2015-11-13 | 2015-11-11 | 0.846 | 1,340,252 | +158,327 | 0.09% | 1,134,324 |
| 2015-11-12 | 2015-11-10 | 0.783 | 1,181,925 | -7,916 | 0.08% | 925,673 |
| 2015-11-11 | 2015-11-09 | 0.758 | 1,189,841 | -7,917 | 0.08% | 901,812 |
| 2015-11-06 | 2015-11-04 | 0.745 | 1,197,758 | +15,833 | 0.08% | 892,683 |
| 2015-10-23 | 2015-10-20 | 0.821 | 1,181,925 | -15,833 | 0.08% | 970,464 |
| 2015-10-22 | 2015-10-19 | 0.783 | 1,197,758 | -31,665 | 0.08% | 938,073 |
| 2015-10-20 | 2015-10-16 | 0.720 | 1,229,423 | +7,916 | 0.09% | 885,222 |
| 2015-10-14 | 2015-10-12 | 0.670 | 1,221,507 | -7,916 | 0.08% | 817,801 |
| 2015-10-13 | 2015-10-09 | 0.644 | 1,229,423 | -79,163 | 0.09% | 792,041 |
| 2015-10-12 | 2015-10-08 | 0.657 | 1,308,586 | -102,913 | 0.09% | 859,571 |
| 2015-10-09 | 2015-10-07 | 0.644 | 1,411,499 | -7,916 | 0.10% | 909,341 |
| 2015-10-08 | 2015-10-06 | 0.625 | 1,419,415 | -15,833 | 0.10% | 887,545 |
| 2015-10-05 | 2015-09-30 | 0.587 | 1,435,248 | +205,825 | 0.10% | 843,055 |
| 2015-09-22 | 2015-09-18 | 0.619 | 1,229,423 | +15,833 | 0.09% | 760,980 |
| 2015-09-17 | 2015-09-15 | 0.606 | 1,213,590 | -562,060 | 0.08% | 735,850 |
| 2015-09-10 | 2015-09-08 | 0.613 | 1,775,650 | -7,916 | 0.12% | 1,087,865 |
| 2015-08-31 | 2015-08-27 | 0.606 | 1,783,566 | -79,164 | 0.12% | 1,081,450 |
| 2015-08-28 | 2015-08-26 | 0.581 | 1,862,730 | +39,582 | 0.13% | 1,082,390 |
| 2015-08-27 | 2015-08-25 | 0.587 | 1,823,148 | +39,582 | 0.13% | 1,070,905 |
| 2015-08-26 | 2015-08-24 | 0.594 | 1,783,566 | -277,072 | 0.12% | 1,058,920 |
| 2015-08-25 | 2015-08-21 | 0.644 | 2,060,638 | +55,414 | 0.14% | 1,327,541 |
| 2015-08-24 | 2015-08-20 | 0.682 | 2,005,224 | -23,749 | 0.14% | 1,367,832 |
| 2015-08-19 | 2015-08-17 | 0.733 | 2,028,973 | -47,498 | 0.14% | 1,486,552 |
| 2015-08-18 | 2015-08-14 | 0.771 | 2,076,471 | +79,164 | 0.14% | 1,600,043 |
| 2015-08-17 | 2015-08-13 | 0.796 | 1,997,307 | -142,494 | 0.14% | 1,589,503 |
| 2015-08-14 | 2015-08-12 | 0.771 | 2,139,801 | -47,498 | 0.15% | 1,648,843 |
| 2015-08-13 | 2015-08-11 | 0.834 | 2,187,299 | -79,164 | 0.15% | 1,823,594 |
| 2015-08-12 | 2015-08-10 | 0.846 | 2,266,463 | +55,415 | 0.16% | 1,918,224 |
| 2015-08-11 | 2015-08-07 | 0.808 | 2,211,048 | +63,330 | 0.15% | 1,787,533 |
| 2015-08-10 | 2015-08-06 | 0.808 | 2,147,718 | -87,079 | 0.15% | 1,736,334 |
| 2015-08-06 | 2015-08-04 | 0.808 | 2,234,797 | -39,582 | 0.15% | 1,806,733 |
| 2015-08-05 | 2015-08-03 | 0.821 | 2,274,379 | -7,916 | 0.16% | 1,867,464 |
| 2015-08-04 | 2015-07-31 | 0.884 | 2,282,295 | +261,239 | 0.16% | 2,018,114 |
| 2015-07-31 | 2015-07-29 | 0.973 | 2,021,056 | -23,749 | 0.14% | 1,965,826 |
| 2015-07-30 | 2015-07-28 | 0.935 | 2,044,805 | +69,663 | 0.14% | 1,911,435 |
| 2015-07-29 | 2015-07-27 | 0.897 | 1,975,142 | +47,498 | 0.16% | 1,771,465 |
| 2015-07-28 | 2015-07-24 | 1.036 | 1,927,644 | +134,578 | 0.16% | 1,996,718 |
| 2015-07-27 | 2015-07-23 | 1.011 | 1,793,066 | -245,406 | 0.15% | 1,812,017 |
| 2015-07-24 | 2015-07-22 | 0.897 | 2,038,472 | -31,666 | 0.17% | 1,828,265 |
| 2015-07-23 | 2015-07-21 | 0.897 | 2,070,138 | +261,239 | 0.17% | 1,856,665 |
| 2015-07-21 | 2015-07-17 | 0.884 | 1,808,899 | +15,833 | 0.15% | 1,599,515 |
| 2015-07-20 | 2015-07-16 | 0.872 | 1,793,066 | +47,498 | 0.15% | 1,562,865 |
| 2015-07-10 | 2015-07-08 | 0.632 | 1,745,568 | +39,582 | 0.15% | 1,102,511 |
| 2015-07-09 | 2015-07-07 | 0.783 | 1,705,986 | +55,414 | 0.14% | 1,336,113 |
| 2015-07-06 | 2015-07-02 | 0.985 | 1,650,572 | -7,916 | 0.14% | 1,626,316 |
| 2015-07-02 | 2015-06-29 | 1.041 | 1,658,488 | -89,524 | 0.14% | 1,726,805 |
| 2015-06-30 | 2015-06-26 | 1.080 | 1,748,012 | +222,821 | 0.15% | 1,888,267 |
| 2015-06-29 | 2015-06-25 | 1.132 | 1,525,191 | +145,987 | 0.13% | 1,726,969 |
| 2015-06-26 | 2015-06-24 | 1.119 | 1,379,204 | +61,468 | 0.12% | 1,543,718 |
| 2015-06-25 | 2015-06-23 | 1.041 | 1,317,736 | +23,043 | 0.11% | 1,372,017 |
| 2015-06-24 | 2015-06-22 | 1.015 | 1,294,693 | +16 | 0.11% | 1,314,324 |
| 2015-06-23 | 2015-06-19 | 1.041 | 1,294,677 | +7 | 0.11% | 1,348,008 |
| 2015-06-12 | 2015-06-10 | 1.145 | 1,294,670 | -145,986 | 0.11% | 1,482,800 |
| 2015-06-11 | 2015-06-09 | 1.152 | 1,440,656 | +38,417 | 0.12% | 1,659,428 |
| 2015-06-10 | 2015-06-08 | 1.165 | 1,402,239 | +7,968 | 0.12% | 1,633,532 |
| 2015-06-08 | 2015-06-04 | 1.165 | 1,394,271 | -1,023,739 | 0.12% | 1,624,250 |
| 2015-05-26 | 2015-05-21 | 1.113 | 2,418,010 | -76,399 | 0.21% | 2,690,250 |
| 2015-05-22 | 2015-05-20 | 1.126 | 2,494,409 | -76,398 | 0.22% | 2,807,900 |
| 2015-05-18 | 2015-05-14 | 1.165 | 2,570,807 | +152,797 | 0.22% | 2,994,850 |
| 2015-05-15 | 2015-05-13 | 1.139 | 2,418,010 | +38,199 | 0.21% | 2,753,550 |
| 2015-05-14 | 2015-05-12 | 1.178 | 2,379,811 | -15,280 | 0.21% | 2,803,500 |
| 2015-05-13 | 2015-05-11 | 1.257 | 2,395,091 | +1,033,925 | 0.21% | 3,009,600 |
| 2015-05-07 | 2015-05-05 | 0.995 | 1,361,166 | -106,957 | 0.12% | 1,354,067 |
| 2015-04-23 | 2015-04-21 | 0.982 | 1,468,123 | -76,399 | 0.13% | 1,441,250 |
| 2015-04-16 | 2015-04-14 | 1.034 | 1,544,522 | +106,958 | 0.13% | 1,597,117 |
| 2015-04-15 | 2015-04-13 | 1.073 | 1,437,564 | -30,559 | 0.12% | 1,542,967 |
| 2015-04-14 | 2015-04-10 | 0.916 | 1,468,123 | +61,118 | 0.13% | 1,345,166 |
| 2015-04-13 | 2015-04-09 | 0.942 | 1,407,005 | -152,797 | 0.12% | 1,326,001 |
| 2015-03-31 | 2015-03-27 | 0.864 | 1,559,802 | -22,919 | 0.13% | 1,347,501 |
| 2015-03-30 | 2015-03-26 | 0.864 | 1,582,721 | -76,399 | 0.14% | 1,367,300 |
| 2015-03-27 | 2015-03-25 | 0.916 | 1,659,120 | +175,717 | 0.14% | 1,520,167 |
| 2014-12-11 | 2014-12-09 | 0.812 | 1,483,403 | -152,797 | 0.13% | 1,203,833 |
| 2014-12-10 | 2014-12-08 | 0.785 | 1,636,200 | -152,797 | 0.14% | 1,285,000 |
| 2014-12-05 | 2014-12-03 | 0.785 | 1,788,997 | -76,398 | 0.15% | 1,405,000 |
| 2014-12-04 | 2014-12-02 | 0.812 | 1,865,395 | +76,398 | 0.16% | 1,513,833 |
| 2014-12-02 | 2014-11-28 | 0.890 | 1,788,997 | -236,835 | 0.15% | 1,592,334 |
| 2014-11-24 | 2014-11-20 | 0.929 | 2,025,832 | -38,199 | 0.17% | 1,882,684 |
| 2014-11-20 | 2014-11-18 | 1.008 | 2,064,031 | +168,076 | 0.18% | 2,080,283 |
| 2014-11-19 | 2014-11-17 | 1.060 | 1,895,955 | +22,920 | 0.16% | 2,010,151 |
| 2014-11-18 | 2014-11-14 | 1.086 | 1,873,035 | +175,716 | 0.16% | 2,034,883 |
| 2014-11-17 | 2014-11-13 | 1.008 | 1,697,319 | +68,759 | 0.15% | 1,710,684 |
| 2014-11-14 | 2014-11-12 | 1.047 | 1,628,560 | +175,716 | 0.14% | 1,705,333 |
| 2014-11-12 | 2014-11-10 | 0.890 | 1,452,844 | -30,559 | 0.13% | 1,293,134 |
| 2014-11-11 | 2014-11-07 | 0.864 | 1,483,403 | -114,598 | 0.13% | 1,281,500 |
| 2014-11-10 | 2014-11-06 | 0.929 | 1,598,001 | +114,598 | 0.14% | 1,485,084 |
| 2014-11-07 | 2014-11-05 | 1.021 | 1,483,403 | +129,877 | 0.13% | 1,514,500 |
| 2014-11-06 | 2014-11-04 | 0.864 | 1,353,526 | +61,119 | 0.12% | 1,169,300 |
| 2014-06-18 | 2014-06-16 | 0.694 | 1,292,407 | -38,199 | 0.11% | 896,583 |
| 2014-06-17 | 2014-06-13 | 0.681 | 1,330,606 | +38,199 | 0.11% | 905,667 |
| 2014-06-04 | 2014-05-30 | 0.635 | 1,292,407 | +13,463 | 0.11% | 820,548 |
| 2014-05-28 | 2014-05-26 | 0.595 | 1,278,944 | -7,561 | 0.11% | 761,250 |
| 2014-05-26 | 2014-05-22 | 0.622 | 1,286,505 | -75,602 | 0.11% | 799,784 |
| 2014-05-22 | 2014-05-20 | 0.582 | 1,362,107 | -68,043 | 0.12% | 792,733 |
| 2014-05-05 | 2014-04-30 | 0.595 | 1,430,150 | -7,560 | 0.16% | 851,250 |
| 2014-01-23 | 2014-01-21 | 0.661 | 1,437,710 | -15,120 | 0.16% | 950,834 |
| 2014-01-13 | 2014-01-09 | 0.675 | 1,452,830 | +15,120 | 0.16% | 980,050 |
| 2014-01-06 | 2014-01-02 | 0.741 | 1,437,710 | +22,681 | 0.16% | 1,064,934 |
| 2013-12-23 | 2013-12-19 | 0.727 | 1,415,029 | -151,205 | 0.16% | 1,029,417 |
| 2013-12-11 | 2013-12-09 | 0.754 | 1,566,234 | -30,241 | 0.18% | 1,180,850 |
| 2013-12-05 | 2013-12-03 | 0.807 | 1,596,475 | -143,645 | 0.18% | 1,288,117 |
| 2013-12-03 | 2013-11-29 | 0.794 | 1,740,120 | -30,241 | 0.20% | 1,381,000 |
| 2013-12-02 | 2013-11-28 | 0.794 | 1,770,361 | +45,361 | 0.20% | 1,405,000 |
| 2013-11-27 | 2013-11-25 | 0.754 | 1,725,000 | +15,121 | 0.19% | 1,300,550 |
| 2013-11-26 | 2013-11-22 | 0.780 | 1,709,879 | +173,886 | 0.19% | 1,334,383 |
| 2013-11-13 | 2013-11-11 | 0.754 | 1,535,993 | -37,802 | 0.17% | 1,158,050 |
| 2013-11-11 | 2013-11-07 | 0.767 | 1,573,795 | +189,007 | 0.18% | 1,207,367 |
| 2013-10-25 | 2013-10-23 | 0.688 | 1,384,788 | -30,241 | 0.16% | 952,467 |
| 2013-10-21 | 2013-10-17 | 0.688 | 1,415,029 | +30,241 | 0.16% | 973,267 |
| 2013-08-01 | 2013-07-30 | 0.688 | 1,384,788 | +120,964 | 0.16% | 952,467 |
| 2013-05-30 | 2013-05-28 | 0.655 | 1,263,824 | +12,896 | 0.14% | 827,561 |
| 2013-05-10 | 2013-05-08 | 0.648 | 1,250,928 | -7,483 | 0.14% | 810,759 |
| 2013-01-14 | 2013-01-10 | 0.802 | 1,258,411 | +74,831 | 0.14% | 1,009,000 |
| 2013-01-11 | 2013-01-09 | 0.829 | 1,183,580 | -44,898 | 0.14% | 980,634 |
| 2013-01-08 | 2013-01-04 | 0.775 | 1,228,478 | +44,898 | 0.14% | 952,167 |
| 2012-12-19 | 2012-12-17 | 0.735 | 1,183,580 | -7,483 | 0.14% | 869,917 |
| 2012-12-13 | 2012-12-11 | 0.722 | 1,191,063 | +7,483 | 0.14% | 859,500 |
| 2012-10-29 | 2012-10-25 | 0.682 | 1,183,580 | -22,449 | 0.14% | 806,650 |
| 2012-10-19 | 2012-10-17 | 0.708 | 1,206,029 | +22,449 | 0.14% | 854,183 |
| 2012-09-07 | 2012-09-05 | 0.514 | 1,183,580 | -1,247 | 0.14% | 608,942 |
| 2012-06-20 | 2012-06-18 | 0.635 | 1,184,827 | +22,449 | 0.14% | 752,084 |
| 2012-05-30 | 2012-05-28 | 0.613 | 1,162,378 | +10,021 | 0.13% | 712,913 |
| 2012-04-30 | 2012-04-26 | 0.741 | 1,152,357 | +14,837 | 0.13% | 854,333 |
| 2012-03-07 | 2012-03-05 | 0.957 | 1,137,520 | -111,279 | 0.13% | 1,088,667 |
| 2012-03-06 | 2012-03-02 | 1.038 | 1,248,799 | -51,930 | 0.14% | 1,296,167 |
| 2012-03-05 | 2012-03-01 | 1.051 | 1,300,729 | +163,209 | 0.15% | 1,367,600 |
| 2011-11-21 | 2011-11-17 | 0.903 | 1,137,520 | -14,837 | 0.13% | 1,027,334 |
| 2011-11-16 | 2011-11-14 | 0.903 | 1,152,357 | -14,838 | 0.13% | 1,040,733 |
| 2011-11-01 | 2011-10-28 | 0.903 | 1,167,195 | +51,931 | 0.13% | 1,054,134 |
| 2011-10-14 | 2011-10-12 | 0.903 | 1,115,264 | -14,838 | 0.13% | 1,007,234 |
| 2011-10-10 | 2011-10-06 | 0.822 | 1,130,102 | +18,836 | 0.13% | 929,492 |
| 2011-09-15 | 2011-09-12 | 1.097 | 1,111,266 | +36,474 | 0.13% | 1,218,667 |
| 2011-08-01 | 2011-07-28 | 1.330 | 1,074,792 | -14,590 | 0.13% | 1,429,134 |
| 2011-07-19 | 2011-07-15 | 1.371 | 1,089,382 | -7,295 | 0.13% | 1,493,335 |
| 2011-07-13 | 2011-07-11 | 1.385 | 1,096,677 | -14,589 | 0.13% | 1,518,368 |
| 2011-07-12 | 2011-07-08 | 1.426 | 1,111,266 | -7,295 | 0.13% | 1,584,267 |
| 2011-07-11 | 2011-07-07 | 1.439 | 1,118,561 | -14,590 | 0.13% | 1,610,000 |
| 2011-07-08 | 2011-07-06 | 1.412 | 1,133,151 | -65,655 | 0.13% | 1,599,933 |
| 2011-07-07 | 2011-07-05 | 1.453 | 1,198,806 | +65,655 | 0.14% | 1,741,934 |
| 2011-07-06 | 2011-07-04 | 1.439 | 1,133,151 | +14,590 | 0.13% | 1,631,000 |
| 2011-06-20 | 2011-06-16 | 1.426 | 1,118,561 | -36,475 | 0.13% | 1,594,667 |
| 2011-06-15 | 2011-06-13 | 1.453 | 1,155,036 | +7,295 | 0.14% | 1,678,334 |
| 2011-06-13 | 2011-06-09 | 1.453 | 1,147,741 | +7,295 | 0.13% | 1,667,734 |
| 2011-06-10 | 2011-06-08 | 1.535 | 1,140,446 | -29,180 | 0.13% | 1,750,934 |
| 2011-06-07 | 2011-06-02 | 1.549 | 1,169,626 | +21,885 | 0.14% | 1,811,767 |
| 2011-06-02 | 2011-05-31 | 1.563 | 1,147,741 | +29,180 | 0.13% | 1,793,600 |
| 2011-06-01 | 2011-05-30 | 1.535 | 1,118,561 | -21,885 | 0.13% | 1,717,333 |
| 2011-05-30 | 2011-05-26 | 1.494 | 1,140,446 | +21,885 | 0.13% | 1,704,034 |
| 2011-05-25 | 2011-05-23 | 1.522 | 1,118,561 | +21,884 | 0.13% | 1,702,000 |
| 2011-05-24 | 2011-05-20 | 1.549 | 1,096,677 | -21,884 | 0.13% | 1,698,768 |
| 2011-05-18 | 2011-05-16 | 1.576 | 1,118,561 | -14,590 | 0.13% | 1,763,333 |
| 2011-05-17 | 2011-05-13 | 1.549 | 1,133,151 | -14,590 | 0.13% | 1,755,267 |
| 2011-05-16 | 2011-05-12 | 1.522 | 1,147,741 | +29,180 | 0.13% | 1,746,400 |
| 2011-05-12 | 2011-05-09 | 1.604 | 1,118,561 | -36,475 | 0.13% | 1,794,000 |
| 2011-05-11 | 2011-05-06 | 1.480 | 1,155,036 | -43,770 | 0.14% | 1,710,000 |
| 2011-05-06 | 2011-05-04 | 1.467 | 1,198,806 | -7,295 | 0.14% | 1,758,367 |
| 2011-05-05 | 2011-05-03 | 1.494 | 1,206,101 | -539,827 | 0.14% | 1,802,134 |
| 2011-04-27 | 2011-04-21 | 1.522 | 1,745,928 | +36,475 | 0.20% | 2,656,600 |
| 2011-04-26 | 2011-04-20 | 1.549 | 1,709,453 | -7,295 | 0.20% | 2,647,967 |
| 2011-04-20 | 2011-04-18 | 1.494 | 1,716,748 | +21,884 | 0.20% | 2,565,133 |
| 2011-04-19 | 2011-04-15 | 1.467 | 1,694,864 | +21,885 | 0.20% | 2,485,968 |
| 2011-04-15 | 2011-04-13 | 1.522 | 1,672,979 | +30,396 | 0.20% | 2,545,601 |
| 2011-04-12 | 2011-04-08 | 1.576 | 1,642,583 | -7,295 | 0.19% | 2,589,418 |
| 2011-04-11 | 2011-04-07 | 1.576 | 1,649,878 | -72,950 | 0.19% | 2,600,918 |
| 2011-04-08 | 2011-04-06 | 1.549 | 1,722,828 | -43,770 | 0.20% | 2,668,685 |
| 2011-04-07 | 2011-04-04 | 1.549 | 1,766,598 | +160,489 | 0.21% | 2,736,485 |
| 2011-04-06 | 2011-04-01 | 1.467 | 1,606,109 | -7,295 | 0.19% | 2,355,785 |
| 2011-04-04 | 2011-03-31 | 1.426 | 1,613,404 | +51,065 | 0.19% | 2,300,135 |
| 2011-04-01 | 2011-03-30 | 1.480 | 1,562,339 | -72,949 | 0.18% | 2,313,002 |
| 2011-03-31 | 2011-03-29 | 1.453 | 1,635,288 | -29,180 | 0.19% | 2,376,167 |
| 2011-03-29 | 2011-03-25 | 1.343 | 1,664,468 | +106,993 | 0.19% | 2,236,034 |
| 2011-03-28 | 2011-03-24 | 1.330 | 1,557,475 | -21,884 | 0.21% | 2,070,951 |
| 2011-03-25 | 2011-03-23 | 1.289 | 1,579,359 | +7,295 | 0.22% | 2,035,099 |
| 2011-03-23 | 2011-03-21 | 1.247 | 1,572,064 | +7,294 | 0.21% | 1,961,049 |
| 2011-03-22 | 2011-03-18 | 1.206 | 1,564,770 | +6,201 | 0.21% | 1,887,601 |
| 2011-03-15 | 2011-03-11 | 1.261 | 1,558,569 | -87,539 | 0.21% | 1,965,580 |
| 2011-03-10 | 2011-03-08 | 1.261 | 1,646,108 | -14,590 | 0.22% | 2,075,980 |
| 2011-03-04 | 2011-03-02 | 1.312 | 1,660,698 | -43,770 | 0.23% | 2,179,059 |
| 2011-03-03 | 2011-03-01 | 1.340 | 1,704,468 | +12,815 | 0.23% | 2,283,575 |
| 2011-02-16 | 2011-02-14 | 1.367 | 1,691,653 | +65,162 | 0.23% | 2,313,136 |
| 2011-02-15 | 2011-02-11 | 1.354 | 1,626,491 | +152,042 | 0.22% | 2,201,569 |
| 2011-02-14 | 2011-02-10 | 1.367 | 1,474,449 | +21,720 | 0.20% | 2,016,135 |
| 2011-02-10 | 2011-02-08 | 1.367 | 1,452,729 | -72,401 | 0.20% | 1,986,435 |
| 2011-02-09 | 2011-02-07 | 1.367 | 1,525,130 | -21,720 | 0.21% | 2,085,435 |
| 2011-02-08 | 2011-02-02 | 1.354 | 1,546,850 | -21,721 | 0.21% | 2,093,770 |
| 2011-02-07 | 2011-01-31 | 1.340 | 1,568,571 | +14,481 | 0.22% | 2,101,506 |
| 2011-02-01 | 2011-01-28 | 1.354 | 1,554,090 | -36,201 | 0.21% | 2,103,570 |
| 2011-01-31 | 2011-01-27 | 1.340 | 1,590,291 | -7,240 | 0.22% | 2,130,605 |
| 2011-01-28 | 2011-01-26 | 1.340 | 1,597,531 | -14,480 | 0.22% | 2,140,305 |
| 2011-01-27 | 2011-01-25 | 1.340 | 1,612,011 | -14,480 | 0.22% | 2,159,705 |
| 2011-01-26 | 2011-01-24 | 1.340 | 1,626,491 | -7,241 | 0.22% | 2,179,104 |
| 2011-01-25 | 2011-01-21 | 1.354 | 1,633,732 | +21,721 | 0.22% | 2,211,371 |
| 2011-01-24 | 2011-01-20 | 1.340 | 1,612,011 | +50,681 | 0.22% | 2,159,705 |
| 2011-01-21 | 2011-01-19 | 1.381 | 1,561,330 | +108,601 | 0.21% | 2,156,499 |
| 2011-01-20 | 2011-01-18 | 1.367 | 1,452,729 | +14,480 | 0.20% | 1,986,435 |
| 2011-01-18 | 2011-01-14 | 1.395 | 1,438,249 | -36,200 | 0.20% | 2,006,366 |
| 2011-01-14 | 2011-01-12 | 1.436 | 1,474,449 | -65,161 | 0.20% | 2,117,960 |
| 2011-01-13 | 2011-01-11 | 1.354 | 1,539,610 | +28,960 | 0.21% | 2,083,970 |
| 2011-01-12 | 2011-01-10 | 1.326 | 1,510,650 | -36,200 | 0.21% | 2,003,040 |
| 2011-01-11 | 2011-01-07 | 1.367 | 1,546,850 | +86,881 | 0.21% | 2,115,135 |
| 2011-01-10 | 2011-01-06 | 1.395 | 1,459,969 | +419,927 | 0.20% | 2,036,665 |
| 2011-01-07 | 2011-01-05 | 1.547 | 1,040,042 | -195,483 | 0.14% | 1,608,880 |
| 2010-12-29 | 2010-12-24 | 1.271 | 1,235,525 | -7,240 | 0.17% | 1,569,980 |
| 2010-12-20 | 2010-12-16 | 1.340 | 1,242,765 | +21,720 | 0.17% | 1,665,004 |
| 2010-12-17 | 2010-12-15 | 1.367 | 1,221,045 | -36,201 | 0.17% | 1,669,635 |
| 2010-12-16 | 2010-12-14 | 1.354 | 1,257,246 | +130,322 | 0.17% | 1,701,770 |
| 2010-12-15 | 2010-12-13 | 1.312 | 1,126,924 | -36,200 | 0.16% | 1,478,675 |
| 2010-12-14 | 2010-12-10 | 1.354 | 1,163,124 | +14,480 | 0.16% | 1,574,370 |
| 2010-12-13 | 2010-12-09 | 1.367 | 1,148,644 | -36,201 | 0.16% | 1,570,635 |
| 2010-12-07 | 2010-12-03 | 1.519 | 1,184,845 | +21,721 | 0.16% | 1,800,151 |
| 2010-12-03 | 2010-12-01 | 1.450 | 1,163,124 | +7,240 | 0.16% | 1,686,825 |
| 2010-12-02 | 2010-11-30 | 1.464 | 1,155,884 | +79,641 | 0.16% | 1,692,290 |
| 2010-11-30 | 2010-11-26 | 1.575 | 1,076,243 | -36,200 | 0.15% | 1,694,610 |
| 2010-11-29 | 2010-11-25 | 1.616 | 1,112,443 | +50,680 | 0.15% | 1,797,704 |
| 2010-11-26 | 2010-11-24 | 1.616 | 1,061,763 | -101,361 | 0.15% | 1,715,806 |
| 2010-11-25 | 2010-11-23 | 1.561 | 1,163,124 | -14,480 | 0.16% | 1,815,345 |
| 2010-11-23 | 2010-11-19 | 1.823 | 1,177,604 | +152,042 | 0.16% | 2,146,979 |
| 2010-11-18 | 2010-11-16 | 1.685 | 1,025,562 | -72,401 | 0.14% | 1,728,130 |
| 2010-11-17 | 2010-11-15 | 1.685 | 1,097,963 | -14,480 | 0.15% | 1,850,130 |
| 2010-11-16 | 2010-11-12 | 1.782 | 1,112,443 | +14,480 | 0.15% | 1,982,084 |
| 2010-11-12 | 2010-11-10 | 1.892 | 1,097,963 | +43,440 | 0.15% | 2,077,605 |
| 2010-11-11 | 2010-11-09 | 1.920 | 1,054,523 | +36,201 | 0.15% | 2,024,536 |
| 2010-11-10 | 2010-11-08 | 1.920 | 1,018,322 | +14,480 | 0.14% | 1,955,035 |
| 2010-11-09 | 2010-11-05 | 1.892 | 1,003,842 | +7,240 | 0.14% | 1,899,506 |
| 2010-11-05 | 2010-11-03 | 1.947 | 996,602 | -14,480 | 0.14% | 1,940,866 |
| 2010-11-04 | 2010-11-02 | 1.837 | 1,011,082 | +188,243 | 0.14% | 1,857,345 |
| 2010-11-03 | 2010-11-01 | 1.878 | 822,839 | +21,720 | 0.11% | 1,545,640 |
| 2010-11-02 | 2010-10-29 | 1.947 | 801,119 | +28,961 | 0.11% | 1,560,166 |
| 2010-11-01 | 2010-10-28 | 1.947 | 772,158 | -108,602 | 0.11% | 1,503,765 |
| 2010-10-29 | 2010-10-27 | 2.072 | 880,760 | -144,802 | 0.12% | 1,824,750 |
| 2010-10-28 | 2010-10-26 | 1.975 | 1,025,562 | +115,842 | 0.14% | 2,025,595 |
| 2010-10-27 | 2010-10-25 | 1.782 | 909,720 | +79,641 | 0.13% | 1,620,885 |
| 2010-10-26 | 2010-10-22 | 2.099 | 830,079 | -14,480 | 0.11% | 1,742,680 |
| 2010-10-20 | 2010-10-18 | 1.133 | 844,559 | -72,401 | 0.12% | 956,530 |
| 2010-10-18 | 2010-10-14 | 1.064 | 916,960 | +72,401 | 0.13% | 975,205 |
| 2010-10-06 | 2010-10-04 | 1.119 | 844,559 | -108,602 | 0.12% | 944,865 |
| 2010-10-05 | 2010-09-30 | 1.174 | 953,161 | -7,240 | 0.13% | 1,119,025 |
| 2010-10-04 | 2010-09-29 | 1.146 | 960,401 | -50,681 | 0.13% | 1,100,995 |
| 2010-09-14 | 2010-09-10 | 0.981 | 1,011,082 | +14,480 | 0.14% | 991,515 |
| 2010-09-10 | 2010-09-08 | 1.008 | 996,602 | -36,200 | 0.14% | 1,004,845 |
| 2010-09-09 | 2010-09-07 | 1.036 | 1,032,802 | -108,602 | 0.14% | 1,069,875 |
| 2010-09-08 | 2010-09-06 | 1.077 | 1,141,404 | +108,602 | 0.16% | 1,229,670 |
| 2010-08-02 | 2010-07-29 | 0.994 | 1,032,802 | -7,240 | 0.14% | 1,027,080 |
| 2010-07-27 | 2010-07-23 | 0.953 | 1,040,042 | -14,481 | 0.14% | 991,185 |
| 2010-05-27 | 2010-05-25 | 0.967 | 1,054,523 | -86,881 | 0.15% | 1,019,550 |
| 2010-05-24 | 2010-05-19 | 1.022 | 1,141,404 | +43,441 | 0.16% | 1,166,610 |
| 2010-05-17 | 2010-05-13 | 1.188 | 1,097,963 | -14,480 | 0.15% | 1,304,190 |
| 2010-05-14 | 2010-05-12 | 1.160 | 1,112,443 | -14,481 | 0.15% | 1,290,659 |
| 2010-05-13 | 2010-05-11 | 1.202 | 1,126,924 | -7,240 | 0.16% | 1,354,155 |
| 2010-05-10 | 2010-05-06 | 1.202 | 1,134,164 | -43,440 | 0.16% | 1,362,855 |
| 2010-05-07 | 2010-05-05 | 1.271 | 1,177,604 | +72,401 | 0.16% | 1,496,379 |
| 2010-05-03 | 2010-04-29 | 1.340 | 1,105,203 | -28,961 | 0.15% | 1,480,705 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,134,164 | -130,322 | 0.16% | 1,550,835 |
| 2010-04-29 | 2010-04-27 | 1.409 | 1,264,486 | -7,240 | 0.17% | 1,781,430 |
| 2010-04-28 | 2010-04-26 | 1.409 | 1,271,726 | +108,602 | 0.18% | 1,791,630 |
| 2010-04-27 | 2010-04-23 | 1.450 | 1,163,124 | +72,401 | 0.16% | 1,686,825 |
| 2010-04-23 | 2010-04-21 | 1.367 | 1,090,723 | -36,201 | 0.15% | 1,491,435 |
| 2010-04-22 | 2010-04-20 | 1.340 | 1,126,924 | +65,161 | 0.16% | 1,509,805 |
| 2010-04-20 | 2010-04-16 | 1.492 | 1,061,763 | -28,960 | 0.15% | 1,583,821 |
| 2010-04-16 | 2010-04-14 | 1.450 | 1,090,723 | +7,240 | 0.15% | 1,581,825 |
| 2010-04-15 | 2010-04-13 | 1.506 | 1,083,483 | -130,322 | 0.15% | 1,631,185 |
| 2010-04-14 | 2010-04-12 | 1.326 | 1,213,805 | -28,960 | 0.17% | 1,609,440 |
| 2010-04-12 | 2010-04-08 | 1.312 | 1,242,765 | -7,241 | 0.17% | 1,630,674 |
| 2010-04-08 | 2010-04-01 | 1.285 | 1,250,006 | -7,240 | 0.17% | 1,605,646 |
| 2010-04-07 | 2010-03-31 | 1.285 | 1,257,246 | -72,401 | 0.17% | 1,614,945 |
| 2010-03-30 | 2010-03-26 | 1.340 | 1,329,647 | +115,842 | 0.18% | 1,781,405 |
| 2010-03-26 | 2010-03-24 | 1.326 | 1,213,805 | +14,480 | 0.17% | 1,609,440 |
| 2010-03-25 | 2010-03-23 | 1.354 | 1,199,325 | -36,200 | 0.17% | 1,623,370 |
| 2010-03-24 | 2010-03-22 | 1.395 | 1,235,525 | +246,163 | 0.17% | 1,723,564 |
| 2010-03-23 | 2010-03-19 | 1.312 | 989,362 | -21,720 | 0.14% | 1,298,176 |
| 2010-03-22 | 2010-03-18 | 1.312 | 1,011,082 | +43,441 | 0.14% | 1,326,675 |
| 2010-03-19 | 2010-03-17 | 1.340 | 967,641 | +7,240 | 0.13% | 1,296,405 |
| 2010-03-18 | 2010-03-16 | 1.243 | 960,401 | +21,720 | 0.13% | 1,193,850 |
| 2010-03-15 | 2010-03-11 | 1.285 | 938,681 | +21,721 | 0.13% | 1,205,745 |
| 2010-03-12 | 2010-03-10 | 1.285 | 916,960 | +50,680 | 0.13% | 1,177,845 |
| 2010-03-10 | 2010-03-08 | 1.409 | 866,280 | -36,200 | 0.13% | 1,220,431 |
| 2010-03-09 | 2010-03-05 | 1.340 | 902,480 | +21,720 | 0.14% | 1,209,105 |
| 2010-03-05 | 2010-03-03 | 1.367 | 880,760 | -43,440 | 0.13% | 1,204,335 |
| 2010-03-02 | 2010-02-26 | 1.312 | 924,200 | -21,721 | 0.14% | 1,212,674 |
| 2010-02-26 | 2010-02-24 | 1.243 | 945,921 | -28,960 | 0.14% | 1,175,850 |
| 2010-02-25 | 2010-02-23 | 1.243 | 974,881 | +28,960 | 0.15% | 1,211,850 |
| 2010-02-24 | 2010-02-22 | 1.271 | 945,921 | -7,240 | 0.14% | 1,201,980 |
| 2010-02-23 | 2010-02-19 | 1.257 | 953,161 | +65,161 | 0.14% | 1,198,015 |
| 2010-02-19 | 2010-02-17 | 1.326 | 888,000 | +14,480 | 0.13% | 1,177,440 |
| 2010-02-11 | 2010-02-09 | 1.285 | 873,520 | -7,240 | 0.13% | 1,122,045 |
| 2010-02-09 | 2010-02-05 | 1.298 | 880,760 | +14,480 | 0.13% | 1,143,510 |
| 2010-02-02 | 2010-01-29 | 1.395 | 866,280 | -21,720 | 0.13% | 1,208,466 |
| 2010-01-29 | 2010-01-27 | 1.367 | 888,000 | -7,240 | 0.13% | 1,214,235 |
| 2010-01-28 | 2010-01-26 | 1.354 | 895,240 | +21,720 | 0.13% | 1,211,770 |
| 2010-01-27 | 2010-01-25 | 1.409 | 873,520 | +7,240 | 0.13% | 1,230,630 |
| 2010-01-26 | 2010-01-22 | 1.381 | 866,280 | -7,240 | 0.13% | 1,196,501 |
| 2010-01-25 | 2010-01-21 | 1.464 | 873,520 | -14,480 | 0.13% | 1,278,890 |
| 2010-01-22 | 2010-01-20 | 1.533 | 888,000 | -36,200 | 0.13% | 1,361,415 |
| 2010-01-21 | 2010-01-19 | 1.519 | 924,200 | +65,161 | 0.14% | 1,404,149 |
| 2010-01-20 | 2010-01-18 | 1.588 | 859,039 | -50,681 | 0.13% | 1,364,474 |
| 2010-01-18 | 2010-01-14 | 1.506 | 909,720 | +21,720 | 0.14% | 1,369,585 |
| 2010-01-14 | 2010-01-12 | 1.561 | 888,000 | -72,401 | 0.13% | 1,385,945 |
| 2010-01-13 | 2010-01-11 | 1.478 | 960,401 | +43,441 | 0.14% | 1,419,355 |
| 2010-01-12 | 2010-01-08 | 1.547 | 916,960 | +7,240 | 0.14% | 1,418,479 |
| 2010-01-11 | 2010-01-07 | 1.561 | 909,720 | +14,480 | 0.14% | 1,419,845 |
| 2010-01-08 | 2010-01-06 | 1.561 | 895,240 | +43,441 | 0.13% | 1,397,245 |
| 2010-01-06 | 2010-01-04 | 1.616 | 851,799 | +79,641 | 0.13% | 1,376,504 |
| 2010-01-05 | 2009-12-31 | 1.630 | 772,158 | -65,161 | 0.12% | 1,258,470 |
| 2010-01-04 | 2009-12-29 | 1.423 | 837,319 | +14,480 | 0.13% | 1,191,195 |
| 2009-12-29 | 2009-12-24 | 1.519 | 822,839 | -36,200 | 0.12% | 1,250,150 |
| 2009-12-28 | 2009-12-22 | 1.409 | 859,039 | -21,721 | 0.13% | 1,210,229 |
| 2009-12-23 | 2009-12-21 | 1.395 | 880,760 | +28,961 | 0.13% | 1,228,665 |
| 2009-12-22 | 2009-12-18 | 1.450 | 851,799 | +14,480 | 0.13% | 1,235,324 |
| 2009-12-21 | 2009-12-17 | 1.450 | 837,319 | +36,200 | 0.13% | 1,214,325 |
| 2009-12-18 | 2009-12-16 | 1.547 | 801,119 | +14,481 | 0.12% | 1,239,281 |
| 2009-12-16 | 2009-12-14 | 1.657 | 786,638 | +14,480 | 0.12% | 1,303,799 |
| 2009-12-14 | 2009-12-10 | 1.657 | 772,158 | -57,921 | 0.12% | 1,279,800 |
| 2009-12-11 | 2009-12-09 | 1.796 | 830,079 | -36,201 | 0.12% | 1,490,450 |
| 2009-12-10 | 2009-12-08 | 1.768 | 866,280 | -43,440 | 0.13% | 1,531,521 |
| 2009-12-09 | 2009-12-07 | 1.740 | 909,720 | +101,361 | 0.14% | 1,583,190 |
| 2009-12-08 | 2009-12-04 | 1.796 | 808,359 | -14,480 | 0.12% | 1,451,451 |
| 2009-12-07 | 2009-12-03 | 1.796 | 822,839 | -79,641 | 0.12% | 1,477,450 |
| 2009-12-04 | 2009-12-02 | 1.726 | 902,480 | -14,480 | 0.14% | 1,558,125 |
| 2009-12-03 | 2009-12-01 | 1.575 | 916,960 | -14,481 | 0.14% | 1,443,809 |
| 2009-12-02 | 2009-11-30 | 1.575 | 931,441 | -94,121 | 0.14% | 1,466,611 |
| 2009-12-01 | 2009-11-27 | 1.298 | 1,025,562 | +21,720 | 0.15% | 1,331,510 |
| 2009-11-27 | 2009-11-25 | 1.547 | 1,003,842 | +43,441 | 0.15% | 1,552,880 |
| 2009-11-26 | 2009-11-24 | 1.588 | 960,401 | +28,960 | 0.14% | 1,525,475 |
| 2009-11-25 | 2009-11-23 | 1.644 | 931,441 | +14,481 | 0.14% | 1,530,936 |
| 2009-11-24 | 2009-11-20 | 1.671 | 916,960 | +7,240 | 0.14% | 1,532,464 |
| 2009-11-23 | 2009-11-19 | 1.782 | 909,720 | -101,362 | 0.14% | 1,620,885 |
| 2009-11-20 | 2009-11-18 | 1.644 | 1,011,082 | +28,961 | 0.15% | 1,661,835 |
| 2009-11-19 | 2009-11-17 | 1.685 | 982,121 | -21,721 | 0.15% | 1,654,929 |
| 2009-11-18 | 2009-11-16 | 1.616 | 1,003,842 | +108,602 | 0.15% | 1,622,205 |
| 2009-11-17 | 2009-11-13 | 1.699 | 895,240 | +28,960 | 0.13% | 1,520,895 |
| 2009-11-16 | 2009-11-12 | 1.878 | 866,280 | +7,241 | 0.13% | 1,627,241 |
| 2009-11-13 | 2009-11-11 | 1.934 | 859,039 | -28,961 | 0.13% | 1,661,099 |
| 2009-11-12 | 2009-11-10 | 1.367 | 888,000 | +21,720 | 0.13% | 1,214,235 |
| 2009-11-11 | 2009-11-09 | 1.326 | 866,280 | +86,882 | 0.13% | 1,148,641 |
| 2009-09-07 | 2009-09-03 | 1.285 | 779,398 | +108,601 | 0.12% | 1,001,145 |
| 2009-08-24 | 2009-08-20 | 1.146 | 670,797 | -36,200 | 0.10% | 768,996 |
| 2009-08-21 | 2009-08-19 | 1.064 | 706,997 | -7,240 | 0.11% | 751,905 |
| 2009-08-12 | 2009-08-10 | 1.298 | 714,237 | -14,480 | 0.11% | 927,310 |
| 2009-08-05 | 2009-08-03 | 1.312 | 728,717 | +14,480 | 0.11% | 956,174 |
| 2009-08-03 | 2009-07-30 | 1.312 | 714,237 | -14,480 | 0.11% | 937,175 |
| 2009-07-30 | 2009-07-28 | 1.423 | 728,717 | -21,721 | 0.11% | 1,036,694 |
| 2009-07-24 | 2009-07-22 | 1.450 | 750,438 | -36,200 | 0.11% | 1,088,325 |
| 2009-07-23 | 2009-07-21 | 1.423 | 786,638 | -79,642 | 0.12% | 1,119,095 |
| 2009-07-21 | 2009-07-17 | 1.450 | 866,280 | -14,480 | 0.13% | 1,256,326 |
| 2009-07-20 | 2009-07-16 | 1.533 | 880,760 | -36,200 | 0.13% | 1,350,315 |
| 2009-07-17 | 2009-07-15 | 1.561 | 916,960 | +36,200 | 0.14% | 1,431,144 |
| 2009-07-16 | 2009-07-14 | 1.381 | 880,760 | +65,161 | 0.13% | 1,216,500 |
| 2009-07-15 | 2009-07-13 | 1.450 | 815,599 | +7,240 | 0.12% | 1,182,825 |
| 2009-07-14 | 2009-07-10 | 1.657 | 808,359 | -21,720 | 0.12% | 1,339,801 |
| 2009-07-13 | 2009-07-09 | 1.796 | 830,079 | +50,681 | 0.12% | 1,490,450 |
| 2009-07-08 | 2009-07-06 | 1.644 | 779,398 | +7,240 | 0.12% | 1,281,035 |
| 2009-07-07 | 2009-07-03 | 1.657 | 772,158 | +28,960 | 0.12% | 1,279,800 |
| 2009-07-06 | 2009-07-02 | 1.630 | 743,198 | +108,602 | 0.11% | 1,211,271 |
| 2009-06-22 | 2009-06-18 | 1.243 | 634,596 | -94,121 | 0.10% | 788,850 |
| 2009-06-19 | 2009-06-17 | 1.105 | 728,717 | +21,720 | 0.11% | 805,200 |
| 2009-06-17 | 2009-06-15 | 1.188 | 706,997 | +28,960 | 0.11% | 839,790 |
| 2009-06-16 | 2009-06-12 | 1.188 | 678,037 | +43,441 | 0.10% | 805,390 |
| 2009-01-15 | 2009-01-13 | 0.704 | 634,596 | +72,401 | 0.10% | 447,015 |
| 2008-12-15 | 2008-12-11 | 0.628 | 562,195 | -72,401 | 0.08% | 353,308 |
| 2008-12-10 | 2008-12-08 | 0.704 | 634,596 | +72,401 | 0.10% | 447,015 |
| 2008-12-04 | 2008-12-02 | 0.815 | 562,195 | -72,401 | 0.08% | 458,135 |
| 2008-12-03 | 2008-12-01 | 0.815 | 634,596 | +72,401 | 0.10% | 517,135 |
| 2008-11-28 | 2008-11-26 | 0.912 | 562,195 | -72,401 | 0.08% | 512,490 |
| 2008-11-27 | 2008-11-25 | 0.898 | 634,596 | +72,401 | 0.10% | 569,725 |
| 2008-11-20 | 2008-11-18 | 0.856 | 562,195 | -86,881 | 0.08% | 481,430 |
| 2008-11-18 | 2008-11-14 | 0.884 | 649,076 | +72,401 | 0.10% | 573,760 |
| 2008-11-17 | 2008-11-13 | 0.843 | 576,675 | +14,480 | 0.09% | 485,865 |
| 2008-11-14 | 2008-11-12 | 0.856 | 562,195 | -65,161 | 0.08% | 481,430 |
| 2008-11-12 | 2008-11-10 | 1.036 | 627,356 | +43,441 | 0.09% | 649,875 |
| 2008-11-11 | 2008-11-07 | 0.981 | 583,915 | -188,243 | 0.09% | 572,615 |
| 2008-11-10 | 2008-11-06 | 0.994 | 772,158 | +28,960 | 0.12% | 767,880 |
| 2008-11-07 | 2008-11-05 | 1.022 | 743,198 | +50,681 | 0.11% | 759,610 |
| 2008-11-06 | 2008-11-04 | 0.981 | 692,517 | +50,681 | 0.10% | 679,115 |
| 2008-11-05 | 2008-11-03 | 0.967 | 641,836 | +79,641 | 0.10% | 620,550 |
| 2008-11-04 | 2008-10-31 | 0.981 | 562,195 | -43,440 | 0.08% | 551,315 |
| 2008-11-03 | 2008-10-30 | 0.994 | 605,635 | +21,720 | 0.09% | 602,280 |
| 2008-10-31 | 2008-10-29 | 0.981 | 583,915 | +21,720 | 0.09% | 572,615 |
| 2008-10-30 | 2008-10-28 | 0.994 | 562,195 | -50,681 | 0.08% | 559,080 |
| 2008-10-29 | 2008-10-27 | 1.091 | 612,876 | -57,921 | 0.09% | 668,735 |
| 2008-10-27 | 2008-10-23 | 1.202 | 670,797 | -7,240 | 0.10% | 806,056 |
| 2008-10-24 | 2008-10-22 | 1.243 | 678,037 | +108,602 | 0.10% | 842,850 |
| 2008-10-23 | 2008-10-21 | 1.243 | 569,435 | -57,921 | 0.09% | 707,850 |
| 2008-10-22 | 2008-10-20 | 1.257 | 627,356 | +57,921 | 0.09% | 788,515 |
| 2008-10-21 | 2008-10-17 | 1.298 | 569,435 | -36,200 | 0.09% | 739,310 |
| 2008-10-16 | 2008-10-14 | 1.354 | 605,635 | -36,201 | 0.09% | 819,769 |
| 2008-10-15 | 2008-10-13 | 1.326 | 641,836 | +72,401 | 0.10% | 851,040 |
| 2008-10-13 | 2008-10-09 | 1.367 | 569,435 | -79,641 | 0.09% | 778,635 |
| 2008-10-03 | 2008-09-30 | 1.381 | 649,076 | -36,201 | 0.10% | 896,500 |
| 2008-10-02 | 2008-09-29 | 1.395 | 685,277 | +50,681 | 0.10% | 955,965 |
| 2008-09-30 | 2008-09-26 | 1.395 | 634,596 | -7,240 | 0.10% | 885,265 |
| 2008-09-26 | 2008-09-24 | 1.409 | 641,836 | +72,401 | 0.10% | 904,230 |
| 2008-09-24 | 2008-09-22 | 1.450 | 569,435 | -79,641 | 0.09% | 825,825 |
| 2008-09-23 | 2008-09-19 | 1.423 | 649,076 | -50,681 | 0.10% | 923,395 |
| 2008-09-22 | 2008-09-18 | 1.312 | 699,757 | +123,082 | 0.11% | 918,175 |
| 2008-09-19 | 2008-09-17 | 1.381 | 576,675 | -57,921 | 0.09% | 796,500 |
| 2008-09-18 | 2008-09-16 | 1.423 | 634,596 | +57,921 | 0.10% | 902,795 |
| 2008-09-17 | 2008-09-12 | 1.464 | 576,675 | -79,641 | 0.09% | 844,290 |
| 2008-09-16 | 2008-09-11 | 1.506 | 656,316 | +79,641 | 0.10% | 988,085 |
| 2008-09-11 | 2008-09-09 | 1.519 | 576,675 | -65,161 | 0.09% | 876,150 |
| 2008-09-10 | 2008-09-08 | 1.588 | 641,836 | -50,681 | 0.10% | 1,019,475 |
| 2008-09-08 | 2008-09-04 | 1.561 | 692,517 | +43,441 | 0.10% | 1,080,845 |
| 2008-09-04 | 2008-09-02 | 1.561 | 649,076 | -79,641 | 0.10% | 1,013,045 |
| 2008-09-03 | 2008-09-01 | 1.561 | 728,717 | +123,082 | 0.11% | 1,137,344 |
| 2008-09-02 | 2008-08-29 | 1.478 | 605,635 | -28,961 | 0.09% | 895,054 |
| 2008-09-01 | 2008-08-28 | 1.478 | 634,596 | -14,480 | 0.10% | 937,855 |
| 2008-08-27 | 2008-08-25 | 1.436 | 649,076 | -43,441 | 0.10% | 932,360 |
| 2008-08-26 | 2008-08-21 | 1.423 | 692,517 | -36,200 | 0.10% | 985,195 |
| 2008-08-25 | 2008-08-20 | 1.519 | 728,717 | +65,161 | 0.11% | 1,107,149 |
| 2008-08-21 | 2008-08-19 | 1.533 | 663,556 | -43,441 | 0.10% | 1,017,314 |
| 2008-08-20 | 2008-08-18 | 1.533 | 706,997 | +28,960 | 0.11% | 1,083,915 |
| 2008-08-19 | 2008-08-15 | 1.533 | 678,037 | +28,961 | 0.10% | 1,039,516 |
| 2008-08-01 | 2008-07-30 | 1.837 | 649,076 | -14,480 | 0.10% | 1,192,345 |
| 2008-07-31 | 2008-07-29 | 1.823 | 663,556 | -28,961 | 0.10% | 1,209,779 |
| 2008-07-28 | 2008-07-24 | 1.782 | 692,517 | -28,960 | 0.10% | 1,233,885 |
| 2008-07-23 | 2008-07-21 | 1.851 | 721,477 | -108,602 | 0.11% | 1,335,309 |
| 2008-07-21 | 2008-07-17 | 1.782 | 830,079 | +108,602 | 0.12% | 1,478,985 |
| 2008-07-11 | 2008-07-09 | 1.740 | 721,477 | -7,240 | 0.11% | 1,255,589 |
| 2008-07-10 | 2008-07-08 | 1.726 | 728,717 | +7,240 | 0.11% | 1,258,124 |
| 2008-06-27 | 2008-06-25 | 1.796 | 721,477 | -43,441 | 0.11% | 1,295,449 |
| 2008-06-25 | 2008-06-23 | 1.837 | 764,918 | +43,441 | 0.12% | 1,405,145 |
| 2008-06-20 | 2008-06-18 | 1.699 | 721,477 | -72,401 | 0.11% | 1,225,694 |
| 2008-06-18 | 2008-06-16 | 1.657 | 793,878 | +43,440 | 0.12% | 1,315,799 |
| 2008-06-16 | 2008-06-12 | 1.740 | 750,438 | +50,681 | 0.11% | 1,305,990 |
| 2008-06-13 | 2008-06-11 | 1.989 | 699,757 | -14,480 | 0.11% | 1,391,760 |
| 2008-06-12 | 2008-06-10 | 1.989 | 714,237 | -28,961 | 0.11% | 1,420,560 |
| 2008-06-11 | 2008-06-06 | 2.072 | 743,198 | +28,961 | 0.11% | 1,539,751 |
| 2008-06-10 | 2008-06-05 | 2.072 | 714,237 | +14,480 | 0.11% | 1,479,750 |
| 2008-06-05 | 2008-06-03 | 2.017 | 699,757 | -28,960 | 0.11% | 1,411,090 |
| 2008-06-04 | 2008-06-02 | 2.003 | 728,717 | +65,161 | 0.11% | 1,459,424 |
| 2008-06-03 | 2008-05-30 | 2.017 | 663,556 | +57,921 | 0.10% | 1,338,089 |
| 2008-06-02 | 2008-05-29 | 2.003 | 605,635 | +21,720 | 0.09% | 1,212,924 |
| 2008-05-30 | 2008-05-28 | 2.003 | 583,915 | -14,480 | 0.09% | 1,169,425 |
| 2008-05-29 | 2008-05-27 | 1.975 | 598,395 | +14,480 | 0.09% | 1,181,894 |
| 2008-05-23 | 2008-05-21 | 2.003 | 583,915 | -7,240 | 0.09% | 1,169,425 |
| 2008-05-21 | 2008-05-19 | 2.058 | 591,155 | -7,240 | 0.09% | 1,216,584 |
| 2008-05-20 | 2008-05-16 | 2.141 | 598,395 | +14,480 | 0.09% | 1,281,074 |
| 2008-05-19 | 2008-05-15 | 2.210 | 583,915 | -7,240 | 0.09% | 1,290,400 |
| 2008-05-16 | 2008-05-14 | 2.210 | 591,155 | -7,240 | 0.09% | 1,306,399 |
| 2008-05-15 | 2008-05-13 | 2.210 | 598,395 | +7,240 | 0.09% | 1,322,399 |
| 2008-05-09 | 2008-05-07 | 2.265 | 591,155 | -14,480 | 0.09% | 1,339,059 |
| 2008-05-08 | 2008-05-06 | 2.265 | 605,635 | +14,480 | 0.09% | 1,371,859 |
| 2008-04-24 | 2008-04-22 | 2.348 | 591,155 | -7,240 | 0.09% | 1,388,049 |
| 2008-04-22 | 2008-04-18 | 2.417 | 598,395 | +7,240 | 0.09% | 1,446,374 |
| 2008-04-21 | 2008-04-17 | 2.569 | 591,155 | -7,240 | 0.09% | 1,518,689 |
| 2008-04-18 | 2008-04-16 | 2.541 | 598,395 | +7,240 | 0.09% | 1,520,759 |
| 2008-04-17 | 2008-04-15 | 2.610 | 591,155 | -7,240 | 0.09% | 1,543,184 |
| 2008-04-01 | 2008-03-28 | 2.638 | 598,395 | -14,481 | 0.09% | 1,578,614 |
| 2008-03-31 | 2008-03-27 | 2.583 | 612,876 | -7,240 | 0.09% | 1,582,956 |
| 2008-03-28 | 2008-03-26 | 2.597 | 620,116 | -14,480 | 0.09% | 1,610,221 |
| 2008-03-27 | 2008-03-25 | 2.376 | 634,596 | +14,480 | 0.10% | 1,507,580 |
| 2008-03-25 | 2008-03-19 | 2.472 | 620,116 | -7,240 | 0.09% | 1,533,136 |
| 2008-03-20 | 2008-03-18 | 2.403 | 627,356 | -21,720 | 0.09% | 1,507,710 |
| 2008-03-19 | 2008-03-17 | 2.389 | 649,076 | -14,480 | 0.10% | 1,550,945 |
| 2008-03-18 | 2008-03-14 | 2.403 | 663,556 | -21,721 | 0.10% | 1,594,709 |
| 2008-03-17 | 2008-03-13 | 2.293 | 685,277 | +7,240 | 0.10% | 1,571,191 |
| 2008-03-12 | 2008-03-10 | 2.472 | 678,037 | -7,240 | 0.10% | 1,676,336 |
| 2008-03-10 | 2008-03-06 | 2.514 | 685,277 | +7,240 | 0.10% | 1,722,631 |
| 2008-02-29 | 2008-02-27 | 2.569 | 678,037 | -14,480 | 0.10% | 1,741,891 |
| 2008-02-28 | 2008-02-26 | 2.597 | 692,517 | -7,240 | 0.10% | 1,798,220 |
| 2008-02-26 | 2008-02-22 | 2.638 | 699,757 | +7,240 | 0.11% | 1,846,015 |
| 2008-02-25 | 2008-02-21 | 2.652 | 692,517 | +14,480 | 0.10% | 1,836,480 |
| 2008-02-20 | 2008-02-18 | 2.666 | 678,037 | -14,480 | 0.10% | 1,807,446 |
| 2008-02-19 | 2008-02-15 | 2.652 | 692,517 | +14,480 | 0.10% | 1,836,480 |
| 2008-01-29 | 2008-01-25 | 2.762 | 678,037 | -14,480 | 0.10% | 1,873,001 |
| 2008-01-28 | 2008-01-24 | 2.818 | 692,517 | +14,480 | 0.10% | 1,951,260 |
| 2008-01-24 | 2008-01-22 | 2.818 | 678,037 | -21,720 | 0.10% | 1,910,461 |
| 2008-01-23 | 2008-01-21 | 2.859 | 699,757 | +7,240 | 0.11% | 2,000,655 |
| 2008-01-21 | 2008-01-17 | 2.914 | 692,517 | -14,480 | 0.10% | 2,018,215 |
| 2008-01-17 | 2008-01-15 | 2.983 | 706,997 | -7,240 | 0.11% | 2,109,240 |
| 2008-01-16 | 2008-01-14 | 3.039 | 714,237 | +7,240 | 0.11% | 2,170,299 |
| 2008-01-14 | 2008-01-10 | 3.108 | 706,997 | -28,961 | 0.11% | 2,197,125 |
| 2008-01-08 | 2008-01-04 | 3.108 | 735,958 | +7,241 | 0.11% | 2,287,126 |
| 2008-01-07 | 2008-01-03 | 3.039 | 728,717 | +7,240 | 0.11% | 2,214,299 |
| 2008-01-03 | 2007-12-31 | 3.108 | 721,477 | +14,480 | 0.11% | 2,242,124 |
| 2007-12-28 | 2007-12-24 | 3.232 | 706,997 | -28,961 | 0.11% | 2,285,010 |
| 2007-12-19 | 2007-12-17 | 3.108 | 735,958 | -7,240 | 0.11% | 2,287,126 |
| 2007-12-18 | 2007-12-14 | 3.121 | 743,198 | -21,720 | 0.11% | 2,319,891 |
| 2007-12-13 | 2007-12-11 | 3.163 | 764,918 | -7,240 | 0.12% | 2,419,385 |
| 2007-12-11 | 2007-12-07 | 3.204 | 772,158 | +14,480 | 0.12% | 2,474,280 |
| 2007-12-07 | 2007-12-05 | 3.246 | 757,678 | -14,480 | 0.11% | 2,459,275 |
| 2007-12-06 | 2007-12-04 | 3.287 | 772,158 | -28,961 | 0.12% | 2,538,270 |
| 2007-12-05 | 2007-12-03 | 3.425 | 801,119 | -65,161 | 0.12% | 2,744,122 |
| 2007-12-04 | 2007-11-30 | 3.315 | 866,280 | -43,440 | 0.13% | 2,871,601 |
| 2007-11-30 | 2007-11-28 | 3.177 | 909,720 | +36,200 | 0.14% | 2,889,949 |
| 2007-11-27 | 2007-11-23 | 3.108 | 873,520 | -14,480 | 0.13% | 2,714,626 |
| 2007-11-20 | 2007-11-16 | 3.315 | 888,000 | +21,720 | 0.13% | 2,943,600 |
| 2007-11-19 | 2007-11-15 | 3.342 | 866,280 | +72,402 | 0.13% | 2,895,531 |
| 2007-11-15 | 2007-11-13 | 3.260 | 793,878 | -289,605 | 0.12% | 2,587,739 |
| 2007-11-14 | 2007-11-12 | 3.260 | 1,083,483 | -130,322 | 0.16% | 3,531,740 |
| 2007-11-13 | 2007-11-09 | 3.370 | 1,213,805 | +137,562 | 0.18% | 4,090,660 |
| 2007-11-12 | 2007-11-08 | 3.273 | 1,076,243 | -7,240 | 0.16% | 3,523,005 |
| 2007-11-09 | 2007-11-07 | 3.301 | 1,083,483 | +14,480 | 0.16% | 3,576,635 |
| 2007-11-08 | 2007-11-06 | 3.315 | 1,069,003 | +7,240 | 0.16% | 3,543,601 |
| 2007-11-02 | 2007-10-31 | 3.287 | 1,061,763 | -43,440 | 0.16% | 3,490,271 |
| 2007-10-31 | 2007-10-29 | 3.177 | 1,105,203 | +28,960 | 0.17% | 3,510,949 |
| 2007-10-30 | 2007-10-26 | 3.232 | 1,076,243 | -14,480 | 0.16% | 3,478,410 |
| 2007-10-29 | 2007-10-25 | 3.287 | 1,090,723 | +28,960 | 0.16% | 3,585,470 |
| 2007-10-23 | 2007-10-18 | 3.163 | 1,061,763 | -72,401 | 0.16% | 3,358,286 |
| 2007-10-22 | 2007-10-17 | 3.080 | 1,134,164 | +72,401 | 0.17% | 3,493,296 |
| 2007-10-17 | 2007-10-15 | 3.080 | 1,061,763 | -36,200 | 0.16% | 3,270,296 |
| 2007-10-16 | 2007-10-12 | 3.163 | 1,097,963 | +36,200 | 0.17% | 3,472,784 |
| 2007-10-12 | 2007-10-10 | 3.135 | 1,061,763 | -43,440 | 0.16% | 3,328,956 |
| 2007-10-10 | 2007-10-08 | 3.135 | 1,105,203 | +43,440 | 0.17% | 3,465,154 |
| 2007-10-05 | 2007-10-03 | 3.177 | 1,061,763 | -7,240 | 0.16% | 3,372,951 |
| 2007-09-20 | 2007-09-18 | 3.591 | 1,069,003 | +7,240 | 0.16% | 3,838,901 |
| 2007-09-12 | 2007-09-10 | 3.605 | 1,061,763 | -7,240 | 0.16% | 3,827,566 |
| 2007-09-07 | 2007-09-05 | 3.660 | 1,069,003 | -7,240 | 0.16% | 3,912,726 |
| 2007-09-05 | 2007-09-03 | 3.729 | 1,076,243 | +14,480 | 0.16% | 4,013,550 |
| 2007-08-24 | 2007-08-22 | 3.329 | 1,061,763 | -14,480 | 0.16% | 3,534,266 |
| 2007-08-21 | 2007-08-17 | 3.025 | 1,076,243 | +14,480 | 0.16% | 3,255,435 |
| 2007-08-13 | 2007-08-09 | 3.826 | 1,061,763 | -14,480 | 0.16% | 4,062,206 |
| 2007-08-06 | 2007-08-02 | 4.130 | 1,076,243 | +14,480 | 0.16% | 4,444,636 |
| 2007-08-03 | 2007-08-01 | 4.296 | 1,061,763 | -28,960 | 0.16% | 4,560,817 |
| 2007-08-02 | 2007-07-31 | 3.881 | 1,090,723 | -79,641 | 0.16% | 4,233,265 |
| 2007-07-30 | 2007-07-26 | 3.881 | 1,170,364 | +43,440 | 0.18% | 4,542,364 |
| 2007-07-25 | 2007-07-23 | 4.075 | 1,126,924 | +14,481 | 0.17% | 4,591,676 |
| 2007-07-24 | 2007-07-20 | 4.185 | 1,112,443 | -14,481 | 0.17% | 4,655,593 |
| 2007-07-23 | 2007-07-19 | 4.144 | 1,126,924 | -50,680 | 0.17% | 4,669,501 |
| 2007-07-20 | 2007-07-18 | 4.005 | 1,177,604 | +28,960 | 0.18% | 4,716,848 |
| 2007-07-19 | 2007-07-17 | 3.798 | 1,148,644 | -137,562 | 0.17% | 4,362,875 |
| 2007-07-18 | 2007-07-16 | 3.812 | 1,286,206 | +57,921 | 0.19% | 4,903,139 |
| 2007-07-17 | 2007-07-13 | 3.743 | 1,228,285 | +108,601 | 0.18% | 4,597,514 |
| 2007-07-16 | 2007-07-12 | 3.854 | 1,119,684 | -108,601 | 0.17% | 4,314,737 |
| 2007-07-13 | 2007-07-11 | 3.563 | 1,228,285 | +65,161 | 0.18% | 4,376,969 |
| 2007-07-12 | 2007-07-10 | 3.342 | 1,163,124 | -7,240 | 0.18% | 3,887,729 |
| 2007-07-11 | 2007-07-09 | 3.315 | 1,170,364 | -14,481 | 0.18% | 3,879,599 |
| 2007-07-06 | 2007-07-04 | 3.329 | 1,184,845 | +36,201 | 0.18% | 3,943,966 |
| 2007-07-05 | 2007-07-03 | 3.273 | 1,148,644 | -72,401 | 0.17% | 3,760,005 |
| 2007-07-04 | 2007-06-29 | 3.025 | 1,221,045 | -57,921 | 0.18% | 3,693,435 |
| 2007-07-03 | 2007-06-28 | 3.121 | 1,278,966 | +181,003 | 0.19% | 3,992,290 |
| 2007-06-29 | 2007-06-27 | 2.914 | 1,097,963 | +246,164 | 0.17% | 3,199,814 |
| 2007-06-28 | 2007-06-26 | 3.052 | 851,799 | -72,401 | 0.13% | 2,600,064 |
| 2007-06-27 | 2007-06-25 | 3.052 | 924,200 | +311,324 | 0.14% | 2,821,064 |
| 2007-06-26 | 2007-06-22 | 2.610 | 612,876 | 0.09% | 1,599,886 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy